Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-05 00:00:00.000 064 21271.30 440.22 43089.13 48055.57 2021-03-05 00:00:01.000 064 21271.29 440.27 43089.14 48055.63 2021-03-05 00:00:02.000 064 21271.28 440.29 43089.14 48055.46 2021-03-05 00:00:03.000 064 21271.27 440.32 43089.13 48055.55 2021-03-05 00:00:04.000 064 21271.27 440.35 43089.13 48055.67 2021-03-05 00:00:05.000 064 21271.24 440.38 43089.13 48055.60 2021-03-05 00:00:06.000 064 21271.24 440.44 43089.15 48055.40 2021-03-05 00:00:07.000 064 21271.20 440.50 43089.14 48055.49 2021-03-05 00:00:08.000 064 21271.20 440.56 43089.13 48055.50 2021-03-05 00:00:09.000 064 21271.17 440.62 43089.13 48055.51 2021-03-05 00:00:10.000 064 21271.13 440.66 43089.12 48055.45 2021-03-05 00:00:11.000 064 21271.10 440.72 43089.11 48055.42 2021-03-05 00:00:12.000 064 21271.08 440.76 43089.08 48055.41 2021-03-05 00:00:13.000 064 21271.08 440.80 43089.09 48055.38 2021-03-05 00:00:14.000 064 21271.07 440.81 43089.08 48055.42 2021-03-05 00:00:15.000 064 21271.03 440.82 43089.05 48055.38 2021-03-05 00:00:16.000 064 21271.04 440.86 43089.01 48055.34 2021-03-05 00:00:17.000 064 21271.03 440.89 43089.02 48055.45 2021-03-05 00:00:18.000 064 21271.02 440.95 43089.03 48055.48 2021-03-05 00:00:19.000 064 21271.04 440.97 43089.02 48055.46 2021-03-05 00:00:20.000 064 21271.01 441.01 43088.98 48055.33 2021-03-05 00:00:21.000 064 21271.01 441.05 43089.01 48055.36 2021-03-05 00:00:22.000 064 21271.03 441.06 43089.01 48055.46 2021-03-05 00:00:23.000 064 21271.05 441.08 43089.01 48055.40 2021-03-05 00:00:24.000 064 21271.07 441.12 43089.02 48055.38 2021-03-05 00:00:25.000 064 21271.09 441.15 43089.03 48055.46 2021-03-05 00:00:26.000 064 21271.09 441.14 43088.98 48055.36 2021-03-05 00:00:27.000 064 21271.08 441.14 43088.96 48055.28 2021-03-05 00:00:28.000 064 21271.15 441.16 43088.95 48055.44 2021-03-05 00:00:29.000 064 21271.18 441.13 43088.96 48055.32 2021-03-05 00:00:30.000 064 21271.19 441.12 43089.00 48055.39 2021-03-05 00:00:31.000 064 21271.21 441.09 43088.96 48055.37 2021-03-05 00:00:32.000 064 21271.24 441.05 43088.95 48055.54 2021-03-05 00:00:33.000 064 21271.23 441.06 43088.95 48055.31 2021-03-05 00:00:34.000 064 21271.25 441.01 43088.97 48055.37 2021-03-05 00:00:35.000 064 21271.25 440.97 43088.99 48055.57 2021-03-05 00:00:36.000 064 21271.26 440.91 43089.00 48055.50 2021-03-05 00:00:37.000 064 21271.27 440.87 43089.00 48055.43 2021-03-05 00:00:38.000 064 21271.29 440.82 43088.99 48055.43 2021-03-05 00:00:39.000 064 21271.29 440.74 43088.99 48055.55 2021-03-05 00:00:40.000 064 21271.29 440.68 43089.06 48055.47 2021-03-05 00:00:41.000 064 21271.27 440.62 43089.09 48055.52 2021-03-05 00:00:42.000 064 21271.28 440.56 43089.06 48055.55 2021-03-05 00:00:43.000 064 21271.28 440.49 43089.05 48055.45 2021-03-05 00:00:44.000 064 21271.26 440.42 43089.05 48055.58 2021-03-05 00:00:45.000 064 21271.26 440.38 43089.08 48055.41 2021-03-05 00:00:46.000 064 21271.30 440.35 43089.08 48055.63 2021-03-05 00:00:47.000 064 21271.30 440.31 43089.11 48055.41 2021-03-05 00:00:48.000 064 21271.31 440.25 43089.10 48055.46 2021-03-05 00:00:49.000 064 21271.32 440.21 43089.14 48055.61 2021-03-05 00:00:50.000 064 21271.33 440.18 43089.15 48055.58 2021-03-05 00:00:51.000 064 21271.32 440.17 43089.16 48055.50 2021-03-05 00:00:52.000 064 21271.37 440.12 43089.18 48055.66 2021-03-05 00:00:53.000 064 21271.35 440.08 43089.19 48055.54 2021-03-05 00:00:54.000 064 21271.36 440.09 43089.18 48055.65 2021-03-05 00:00:55.000 064 21271.42 440.08 43089.19 48055.58 2021-03-05 00:00:56.000 064 21271.41 440.06 43089.20 48055.72 2021-03-05 00:00:57.000 064 21271.41 440.04 43089.18 48055.59 2021-03-05 00:00:58.000 064 21271.38 440.01 43089.19 48055.74 2021-03-05 00:00:59.000 064 21271.37 439.97 43089.19 48055.72 2021-03-05 00:01:00.000 064 21271.38 439.94 43089.18 48055.57 2021-03-05 00:01:01.000 064 21271.39 439.94 43089.19 48055.66 2021-03-05 00:01:02.000 064 21271.39 439.93 43089.19 48055.66 2021-03-05 00:01:03.000 064 21271.37 439.95 43089.19 48055.63 2021-03-05 00:01:04.000 064 21271.36 439.95 43089.19 48055.65 2021-03-05 00:01:05.000 064 21271.34 439.97 43089.20 48055.67 2021-03-05 00:01:06.000 064 21271.36 439.99 43089.20 48055.63 2021-03-05 00:01:07.000 064 21271.34 440.01 43089.21 48055.57 2021-03-05 00:01:08.000 064 21271.37 440.01 43089.18 48055.62 2021-03-05 00:01:09.000 064 21271.37 440.03 43089.18 48055.68 2021-03-05 00:01:10.000 064 21271.34 440.07 43089.17 48055.57 2021-03-05 00:01:11.000 064 21271.35 440.11 43089.16 48055.55 2021-03-05 00:01:12.000 064 21271.35 440.14 43089.17 48055.70 2021-03-05 00:01:13.000 064 21271.35 440.18 43089.13 48055.62 2021-03-05 00:01:14.000 064 21271.37 440.22 43089.12 48055.54 2021-03-05 00:01:15.000 064 21271.37 440.28 43089.07 48055.58 2021-03-05 00:01:16.000 064 21271.41 440.29 43089.10 48055.62 2021-03-05 00:01:17.000 064 21271.44 440.31 43089.08 48055.62 2021-03-05 00:01:18.000 064 21271.45 440.34 43089.06 48055.55 2021-03-05 00:01:19.000 064 21271.45 440.37 43089.06 48055.61 2021-03-05 00:01:20.000 064 21271.46 440.41 43089.07 48055.61 2021-03-05 00:01:21.000 064 21271.48 440.46 43089.05 48055.57 2021-03-05 00:01:22.000 064 21271.52 440.51 43089.01 48055.62 2021-03-05 00:01:23.000 064 21271.52 440.55 43089.01 48055.62 2021-03-05 00:01:24.000 064 21271.52 440.61 43088.98 48055.54 2021-03-05 00:01:25.000 064 21271.55 440.65 43088.96 48055.52 2021-03-05 00:01:26.000 064 21271.55 440.68 43088.95 48055.56 2021-03-05 00:01:27.000 064 21271.55 440.71 43088.95 48055.55 2021-03-05 00:01:28.000 064 21271.51 440.78 43088.91 48055.44 2021-03-05 00:01:29.000 064 21271.50 440.81 43088.95 48055.49 2021-03-05 00:01:30.000 064 21271.53 440.86 43088.91 48055.37 2021-03-05 00:01:31.000 064 21271.52 440.88 43088.90 48055.52 2021-03-05 00:01:32.000 064 21271.49 440.88 43088.88 48055.40 2021-03-05 00:01:33.000 064 21271.47 440.93 43088.89 48055.52 2021-03-05 00:01:34.000 064 21271.44 440.95 43088.87 48055.38 2021-03-05 00:01:35.000 064 21271.44 440.96 43088.83 48055.42 2021-03-05 00:01:36.000 064 21271.41 440.98 43088.81 48055.42 2021-03-05 00:01:37.000 064 21271.41 440.96 43088.84 48055.27 2021-03-05 00:01:38.000 064 21271.43 440.95 43088.83 48055.37 2021-03-05 00:01:39.000 064 21271.42 440.95 43088.85 48055.40 2021-03-05 00:01:40.000 064 21271.37 440.94 43088.83 48055.38 2021-03-05 00:01:41.000 064 21271.37 440.95 43088.83 48055.35 2021-03-05 00:01:42.000 064 21271.37 440.94 43088.84 48055.30 2021-03-05 00:01:43.000 064 21271.35 440.97 43088.85 48055.39 2021-03-05 00:01:44.000 064 21271.31 440.97 43088.86 48055.37 2021-03-05 00:01:45.000 064 21271.32 440.95 43088.86 48055.26 2021-03-05 00:01:46.000 064 21271.32 440.92 43088.83 48055.29 2021-03-05 00:01:47.000 064 21271.30 440.90 43088.84 48055.32 2021-03-05 00:01:48.000 064 21271.28 440.88 43088.83 48055.35 2021-03-05 00:01:49.000 064 21271.27 440.86 43088.83 48055.27 2021-03-05 00:01:50.000 064 21271.26 440.84 43088.84 48055.35 2021-03-05 00:01:51.000 064 21271.24 440.86 43088.82 48055.23 2021-03-05 00:01:52.000 064 21271.25 440.84 43088.84 48055.26 2021-03-05 00:01:53.000 064 21271.25 440.83 43088.84 48055.24 2021-03-05 00:01:54.000 064 21271.26 440.84 43088.82 48055.30 2021-03-05 00:01:55.000 064 21271.27 440.83 43088.82 48055.25 2021-03-05 00:01:56.000 064 21271.28 440.80 43088.81 48055.26 2021-03-05 00:01:57.000 064 21271.27 440.77 43088.83 48055.30 2021-03-05 00:01:58.000 064 21271.33 440.72 43088.83 48055.32 2021-03-05 00:01:59.000 064 21271.32 440.68 43088.87 48055.33 2021-03-05 00:02:00.000 064 21271.34 440.66 43088.92 48055.42 2021-03-05 00:02:01.000 064 21271.38 440.64 43088.91 48055.33 2021-03-05 00:02:02.000 064 21271.40 440.62 43088.87 48055.41 2021-03-05 00:02:03.000 064 21271.40 440.61 43088.89 48055.39 2021-03-05 00:02:04.000 064 21271.43 440.60 43088.87 48055.43 2021-03-05 00:02:05.000 064 21271.50 440.57 43088.86 48055.29 2021-03-05 00:02:06.000 064 21271.48 440.59 43088.88 48055.52 2021-03-05 00:02:07.000 064 21271.48 440.57 43088.86 48055.54 2021-03-05 00:02:08.000 064 21271.49 440.56 43088.87 48055.38 2021-03-05 00:02:09.000 064 21271.46 440.58 43088.89 48055.38 2021-03-05 00:02:10.000 064 21271.50 440.56 43088.91 48055.52 2021-03-05 00:02:11.000 064 21271.51 440.55 43088.92 48055.48 2021-03-05 00:02:12.000 064 21271.50 440.56 43088.92 48055.53 2021-03-05 00:02:13.000 064 21271.49 440.57 43088.89 48055.31 2021-03-05 00:02:14.000 064 21271.50 440.57 43088.91 48055.49 2021-03-05 00:02:15.000 064 21271.52 440.57 43088.95 48055.63 2021-03-05 00:02:16.000 064 21271.52 440.57 43088.92 48055.52 2021-03-05 00:02:17.000 064 21271.56 440.58 43088.93 48055.49 2021-03-05 00:02:18.000 064 21271.57 440.58 43088.94 48055.45 2021-03-05 00:02:19.000 064 21271.55 440.58 43088.93 48055.61 2021-03-05 00:02:20.000 064 21271.57 440.59 43088.95 48055.58 2021-03-05 00:02:21.000 064 21271.61 440.57 43088.97 48055.48 2021-03-05 00:02:22.000 064 21271.63 440.57 43088.96 48055.52 2021-03-05 00:02:23.000 064 21271.60 440.57 43088.97 48055.57 2021-03-05 00:02:24.000 064 21271.59 440.57 43088.98 48055.71 2021-03-05 00:02:25.000 064 21271.62 440.62 43088.97 48055.62 2021-03-05 00:02:26.000 064 21271.60 440.65 43088.96 48055.50 2021-03-05 00:02:27.000 064 21271.62 440.64 43088.95 48055.59 2021-03-05 00:02:28.000 064 21271.60 440.66 43088.95 48055.54 2021-03-05 00:02:29.000 064 21271.57 440.70 43088.98 48055.78 2021-03-05 00:02:30.000 064 21271.56 440.73 43088.97 48055.60 2021-03-05 00:02:31.000 064 21271.58 440.75 43088.96 48055.71 2021-03-05 00:02:32.000 064 21271.61 440.77 43088.96 48055.58 2021-03-05 00:02:33.000 064 21271.60 440.80 43088.96 48055.67 2021-03-05 00:02:34.000 064 21271.61 440.82 43088.98 48055.43 2021-03-05 00:02:35.000 064 21271.61 440.82 43089.00 48055.65 2021-03-05 00:02:36.000 064 21271.65 440.86 43088.99 48055.48 2021-03-05 00:02:37.000 064 21271.66 440.88 43088.98 48055.65 2021-03-05 00:02:38.000 064 21271.70 440.85 43088.93 48055.67 2021-03-05 00:02:39.000 064 21271.73 440.86 43088.95 48055.57 2021-03-05 00:02:40.000 064 21271.77 440.86 43088.99 48055.56 2021-03-05 00:02:41.000 064 21271.80 440.85 43088.98 48055.73 2021-03-05 00:02:42.000 064 21271.84 440.85 43089.01 48055.74 2021-03-05 00:02:43.000 064 21271.89 440.85 43088.98 48055.71 2021-03-05 00:02:44.000 064 21271.92 440.83 43089.01 48055.66 2021-03-05 00:02:45.000 064 21271.95 440.83 43089.01 48055.78 2021-03-05 00:02:46.000 064 21271.94 440.83 43088.98 48055.71 2021-03-05 00:02:47.000 064 21271.99 440.80 43089.01 48055.78 2021-03-05 00:02:48.000 064 21271.99 440.82 43089.03 48055.84 2021-03-05 00:02:49.000 064 21272.00 440.82 43089.04 48055.72 2021-03-05 00:02:50.000 064 21272.05 440.80 43089.04 48055.74 2021-03-05 00:02:51.000 064 21272.07 440.81 43089.03 48055.76 2021-03-05 00:02:52.000 064 21272.08 440.82 43089.04 48055.78 2021-03-05 00:02:53.000 064 21272.07 440.82 43089.02 48055.78 2021-03-05 00:02:54.000 064 21272.07 440.80 43089.05 48055.81 2021-03-05 00:02:55.000 064 21272.13 440.78 43089.07 48055.80 2021-03-05 00:02:56.000 064 21272.18 440.74 43089.06 48055.79 2021-03-05 00:02:57.000 064 21272.19 440.75 43089.07 48055.88 2021-03-05 00:02:58.000 064 21272.20 440.74 43089.04 48055.86 2021-03-05 00:02:59.000 064 21272.21 440.71 43089.05 48055.80 2021-03-05 00:03:00.000 064 21272.22 440.68 43089.06 48055.87 2021-03-05 00:03:01.000 064 21272.24 440.63 43089.06 48055.97 2021-03-05 00:03:02.000 064 21272.23 440.61 43089.05 48055.95 2021-03-05 00:03:03.000 064 21272.24 440.57 43089.09 48055.92 2021-03-05 00:03:04.000 064 21272.26 440.53 43089.10 48055.96 2021-03-05 00:03:05.000 064 21272.27 440.50 43089.08 48055.87 2021-03-05 00:03:06.000 064 21272.23 440.47 43089.11 48055.96 2021-03-05 00:03:07.000 064 21272.25 440.40 43089.09 48055.98 2021-03-05 00:03:08.000 064 21272.26 440.38 43089.12 48056.05 2021-03-05 00:03:09.000 064 21272.25 440.37 43089.13 48055.89 2021-03-05 00:03:10.000 064 21272.28 440.35 43089.14 48055.95 2021-03-05 00:03:11.000 064 21272.30 440.35 43089.15 48056.03 2021-03-05 00:03:12.000 064 21272.31 440.35 43089.14 48056.00 2021-03-05 00:03:13.000 064 21272.31 440.35 43089.14 48056.03 2021-03-05 00:03:14.000 064 21272.33 440.36 43089.16 48055.97 2021-03-05 00:03:15.000 064 21272.34 440.35 43089.13 48055.96 2021-03-05 00:03:16.000 064 21272.37 440.36 43089.12 48056.01 2021-03-05 00:03:17.000 064 21272.39 440.36 43089.10 48056.01 2021-03-05 00:03:18.000 064 21272.44 440.38 43089.12 48056.04 2021-03-05 00:03:19.000 064 21272.45 440.41 43089.11 48056.15 2021-03-05 00:03:20.000 064 21272.48 440.43 43089.10 48055.89 2021-03-05 00:03:21.000 064 21272.51 440.47 43089.09 48056.03 2021-03-05 00:03:22.000 064 21272.55 440.49 43089.09 48056.08 2021-03-05 00:03:23.000 064 21272.59 440.52 43089.11 48056.06 2021-03-05 00:03:24.000 064 21272.59 440.54 43089.12 48056.09 2021-03-05 00:03:25.000 064 21272.62 440.59 43089.07 48056.06 2021-03-05 00:03:26.000 064 21272.69 440.65 43089.06 48056.06 2021-03-05 00:03:27.000 064 21272.68 440.71 43089.05 48056.14 2021-03-05 00:03:28.000 064 21272.70 440.77 43089.05 48056.03 2021-03-05 00:03:29.000 064 21272.70 440.81 43089.07 48056.14 2021-03-05 00:03:30.000 064 21272.69 440.85 43089.07 48056.05 2021-03-05 00:03:31.000 064 21272.73 440.90 43089.08 48056.15 2021-03-05 00:03:32.000 064 21272.73 440.96 43089.03 48056.02 2021-03-05 00:03:33.000 064 21272.71 441.03 43089.03 48056.12 2021-03-05 00:03:34.000 064 21272.73 441.09 43089.00 48056.05 2021-03-05 00:03:35.000 064 21272.74 441.17 43089.01 48056.19 2021-03-05 00:03:36.000 064 21272.74 441.22 43088.97 48056.03 2021-03-05 00:03:37.000 064 21272.74 441.29 43088.97 48056.07 2021-03-05 00:03:38.000 064 21272.76 441.33 43088.93 48056.08 2021-03-05 00:03:39.000 064 21272.76 441.39 43088.94 48056.12 2021-03-05 00:03:40.000 064 21272.75 441.44 43088.90 48056.01 2021-03-05 00:03:41.000 064 21272.76 441.49 43088.92 48055.99 2021-03-05 00:03:42.000 064 21272.78 441.53 43088.95 48056.04 2021-03-05 00:03:43.000 064 21272.78 441.58 43088.96 48056.05 2021-03-05 00:03:44.000 064 21272.81 441.62 43088.97 48056.02 2021-03-05 00:03:45.000 064 21272.82 441.68 43088.94 48056.03 2021-03-05 00:03:46.000 064 21272.79 441.73 43088.92 48056.06 2021-03-05 00:03:47.000 064 21272.77 441.79 43088.88 48056.04 2021-03-05 00:03:48.000 064 21272.78 441.86 43088.90 48056.04 2021-03-05 00:03:49.000 064 21272.79 441.91 43088.90 48056.09 2021-03-05 00:03:50.000 064 21272.77 441.98 43088.89 48055.96 2021-03-05 00:03:51.000 064 21272.76 442.04 43088.85 48055.97 2021-03-05 00:03:52.000 064 21272.77 442.07 43088.85 48056.04 2021-03-05 00:03:53.000 064 21272.79 442.10 43088.81 48055.99 2021-03-05 00:03:54.000 064 21272.80 442.12 43088.83 48055.93 2021-03-05 00:03:55.000 064 21272.79 442.13 43088.83 48055.94 2021-03-05 00:03:56.000 064 21272.80 442.14 43088.80 48055.96 2021-03-05 00:03:57.000 064 21272.80 442.16 43088.84 48055.96 2021-03-05 00:03:58.000 064 21272.84 442.16 43088.79 48056.07 2021-03-05 00:03:59.000 064 21272.84 442.18 43088.81 48056.00 2021-03-05 00:04:00.000 064 21272.84 442.19 43088.81 48055.84 2021-03-05 00:04:01.000 064 21272.86 442.20 43088.83 48055.99 2021-03-05 00:04:02.000 064 21272.91 442.17 43088.82 48055.88 2021-03-05 00:04:03.000 064 21272.92 442.19 43088.80 48055.98 2021-03-05 00:04:04.000 064 21272.92 442.18 43088.79 48056.10 2021-03-05 00:04:05.000 064 21272.90 442.13 43088.77 48055.97 2021-03-05 00:04:06.000 064 21272.93 442.13 43088.77 48055.90 2021-03-05 00:04:07.000 064 21272.93 442.10 43088.79 48055.99 2021-03-05 00:04:08.000 064 21272.92 442.07 43088.82 48056.07 2021-03-05 00:04:09.000 064 21272.95 442.05 43088.80 48055.91 2021-03-05 00:04:10.000 064 21272.98 441.98 43088.79 48055.99 2021-03-05 00:04:11.000 064 21272.96 441.96 43088.80 48056.01 2021-03-05 00:04:12.000 064 21272.93 441.93 43088.83 48056.07 2021-03-05 00:04:13.000 064 21272.93 441.87 43088.84 48056.07 2021-03-05 00:04:14.000 064 21272.97 441.82 43088.82 48056.19 2021-03-05 00:04:15.000 064 21272.94 441.82 43088.80 48056.03 2021-03-05 00:04:16.000 064 21272.96 441.81 43088.80 48056.00 2021-03-05 00:04:17.000 064 21272.96 441.78 43088.82 48056.17 2021-03-05 00:04:18.000 064 21272.97 441.74 43088.81 48056.15 2021-03-05 00:04:19.000 064 21273.00 441.73 43088.82 48056.08 2021-03-05 00:04:20.000 064 21273.01 441.72 43088.83 48056.11 2021-03-05 00:04:21.000 064 21273.01 441.69 43088.84 48056.15 2021-03-05 00:04:22.000 064 21273.02 441.66 43088.83 48056.12 2021-03-05 00:04:23.000 064 21273.05 441.61 43088.83 48056.15 2021-03-05 00:04:24.000 064 21273.00 441.63 43088.86 48056.11 2021-03-05 00:04:25.000 064 21273.00 441.63 43088.86 48056.06 2021-03-05 00:04:26.000 064 21272.99 441.61 43088.83 48056.11 2021-03-05 00:04:27.000 064 21273.00 441.59 43088.85 48056.16 2021-03-05 00:04:28.000 064 21273.00 441.57 43088.86 48056.16 2021-03-05 00:04:29.000 064 21273.01 441.56 43088.86 48056.08 2021-03-05 00:04:30.000 064 21272.96 441.56 43088.81 48056.08 2021-03-05 00:04:31.000 064 21272.93 441.55 43088.82 48056.07 2021-03-05 00:04:32.000 064 21272.97 441.53 43088.79 48056.11 2021-03-05 00:04:33.000 064 21272.96 441.56 43088.83 48056.14 2021-03-05 00:04:34.000 064 21272.98 441.58 43088.84 48056.04 2021-03-05 00:04:35.000 064 21272.96 441.58 43088.83 48056.10 2021-03-05 00:04:36.000 064 21272.92 441.59 43088.81 48056.09 2021-03-05 00:04:37.000 064 21272.92 441.59 43088.79 48056.17 2021-03-05 00:04:38.000 064 21272.93 441.63 43088.78 48056.03 2021-03-05 00:04:39.000 064 21272.94 441.66 43088.82 48056.09 2021-03-05 00:04:40.000 064 21272.92 441.68 43088.80 48056.00 2021-03-05 00:04:41.000 064 21272.91 441.70 43088.77 48056.02 2021-03-05 00:04:42.000 064 21272.90 441.71 43088.78 48056.09 2021-03-05 00:04:43.000 064 21272.90 441.73 43088.79 48056.04 2021-03-05 00:04:44.000 064 21272.89 441.77 43088.78 48055.89 2021-03-05 00:04:45.000 064 21272.89 441.82 43088.72 48056.00 2021-03-05 00:04:46.000 064 21272.93 441.84 43088.74 48056.00 2021-03-05 00:04:47.000 064 21272.93 441.87 43088.77 48055.96 2021-03-05 00:04:48.000 064 21272.96 441.91 43088.74 48056.04 2021-03-05 00:04:49.000 064 21272.95 441.96 43088.71 48055.95 2021-03-05 00:04:50.000 064 21273.01 442.00 43088.68 48055.99 2021-03-05 00:04:51.000 064 21273.08 442.00 43088.69 48055.94 2021-03-05 00:04:52.000 064 21273.11 442.03 43088.67 48056.08 2021-03-05 00:04:53.000 064 21273.17 442.03 43088.63 48056.07 2021-03-05 00:04:54.000 064 21273.23 442.04 43088.64 48056.03 2021-03-05 00:04:55.000 064 21273.27 442.07 43088.66 48056.08 2021-03-05 00:04:56.000 064 21273.34 442.10 43088.67 48056.10 2021-03-05 00:04:57.000 064 21273.43 442.11 43088.66 48056.08 2021-03-05 00:04:58.000 064 21273.48 442.13 43088.65 48056.18 2021-03-05 00:04:59.000 064 21273.52 442.11 43088.68 48056.19 2021-03-05 00:05:00.000 064 21273.58 442.14 43088.67 48056.19 2021-03-05 00:05:01.000 064 21273.63 442.12 43088.66 48056.24 2021-03-05 00:05:02.000 064 21273.65 442.13 43088.65 48056.20 2021-03-05 00:05:03.000 064 21273.68 442.13 43088.66 48056.31 2021-03-05 00:05:04.000 064 21273.70 442.13 43088.65 48056.33 2021-03-05 00:05:05.000 064 21273.75 442.09 43088.65 48056.24 2021-03-05 00:05:06.000 064 21273.77 442.06 43088.66 48056.30 2021-03-05 00:05:07.000 064 21273.80 442.02 43088.71 48056.42 2021-03-05 00:05:08.000 064 21273.84 441.98 43088.69 48056.35 2021-03-05 00:05:09.000 064 21273.87 441.94 43088.72 48056.39 2021-03-05 00:05:10.000 064 21273.87 441.92 43088.72 48056.41 2021-03-05 00:05:11.000 064 21273.85 441.90 43088.71 48056.37 2021-03-05 00:05:12.000 064 21273.91 441.88 43088.69 48056.36 2021-03-05 00:05:13.000 064 21273.93 441.87 43088.72 48056.49 2021-03-05 00:05:14.000 064 21273.92 441.84 43088.71 48056.48 2021-03-05 00:05:15.000 064 21273.93 441.82 43088.71 48056.35 2021-03-05 00:05:16.000 064 21273.94 441.78 43088.72 48056.43 2021-03-05 00:05:17.000 064 21273.97 441.75 43088.72 48056.39 2021-03-05 00:05:18.000 064 21273.96 441.69 43088.72 48056.41 2021-03-05 00:05:19.000 064 21273.97 441.64 43088.70 48056.51 2021-03-05 00:05:20.000 064 21273.99 441.61 43088.73 48056.56 2021-03-05 00:05:21.000 064 21273.95 441.60 43088.72 48056.38 2021-03-05 00:05:22.000 064 21273.95 441.57 43088.70 48056.42 2021-03-05 00:05:23.000 064 21273.95 441.52 43088.71 48056.48 2021-03-05 00:05:24.000 064 21273.93 441.50 43088.72 48056.48 2021-03-05 00:05:25.000 064 21273.93 441.48 43088.76 48056.46 2021-03-05 00:05:26.000 064 21273.93 441.47 43088.75 48056.54 2021-03-05 00:05:27.000 064 21273.92 441.45 43088.75 48056.42 2021-03-05 00:05:28.000 064 21273.90 441.42 43088.75 48056.44 2021-03-05 00:05:29.000 064 21273.90 441.40 43088.78 48056.52 2021-03-05 00:05:30.000 064 21273.92 441.38 43088.78 48056.53 2021-03-05 00:05:31.000 064 21273.92 441.35 43088.78 48056.44 2021-03-05 00:05:32.000 064 21273.91 441.32 43088.77 48056.55 2021-03-05 00:05:33.000 064 21273.92 441.28 43088.79 48056.53 2021-03-05 00:05:34.000 064 21273.96 441.28 43088.80 48056.50 2021-03-05 00:05:35.000 064 21273.96 441.28 43088.82 48056.57 2021-03-05 00:05:36.000 064 21273.97 441.30 43088.82 48056.60 2021-03-05 00:05:37.000 064 21273.97 441.28 43088.81 48056.48 2021-03-05 00:05:38.000 064 21273.98 441.25 43088.81 48056.53 2021-03-05 00:05:39.000 064 21273.98 441.26 43088.78 48056.51 2021-03-05 00:05:40.000 064 21273.98 441.28 43088.81 48056.62 2021-03-05 00:05:41.000 064 21273.96 441.31 43088.80 48056.58 2021-03-05 00:05:42.000 064 21273.96 441.31 43088.80 48056.51 2021-03-05 00:05:43.000 064 21273.95 441.37 43088.81 48056.52 2021-03-05 00:05:44.000 064 21273.93 441.37 43088.76 48056.47 2021-03-05 00:05:45.000 064 21273.94 441.40 43088.76 48056.45 2021-03-05 00:05:46.000 064 21273.93 441.45 43088.76 48056.48 2021-03-05 00:05:47.000 064 21273.91 441.48 43088.72 48056.52 2021-03-05 00:05:48.000 064 21273.90 441.47 43088.73 48056.39 2021-03-05 00:05:49.000 064 21273.88 441.52 43088.70 48056.46 2021-03-05 00:05:50.000 064 21273.89 441.60 43088.68 48056.40 2021-03-05 00:05:51.000 064 21273.88 441.64 43088.65 48056.37 2021-03-05 00:05:52.000 064 21273.86 441.72 43088.63 48056.30 2021-03-05 00:05:53.000 064 21273.85 441.77 43088.61 48056.39 2021-03-05 00:05:54.000 064 21273.88 441.81 43088.59 48056.16 2021-03-05 00:05:55.000 064 21273.84 441.85 43088.59 48056.28 2021-03-05 00:05:56.000 064 21273.85 441.88 43088.53 48056.28 2021-03-05 00:05:57.000 064 21273.86 441.93 43088.53 48056.25 2021-03-05 00:05:58.000 064 21273.82 442.00 43088.53 48056.23 2021-03-05 00:05:59.000 064 21273.79 442.04 43088.51 48056.27 2021-03-05 00:06:00.000 064 21273.83 442.06 43088.51 48056.12 2021-03-05 00:06:01.000 064 21273.79 442.09 43088.52 48056.16 2021-03-05 00:06:02.000 064 21273.77 442.13 43088.45 48056.23 2021-03-05 00:06:03.000 064 21273.74 442.21 43088.48 48056.17 2021-03-05 00:06:04.000 064 21273.70 442.25 43088.44 48056.10 2021-03-05 00:06:05.000 064 21273.73 442.25 43088.44 48056.19 2021-03-05 00:06:06.000 064 21273.73 442.28 43088.44 48056.10 2021-03-05 00:06:07.000 064 21273.73 442.32 43088.44 48056.11 2021-03-05 00:06:08.000 064 21273.74 442.31 43088.43 48056.07 2021-03-05 00:06:09.000 064 21273.75 442.31 43088.44 48056.15 2021-03-05 00:06:10.000 064 21273.76 442.32 43088.46 48056.09 2021-03-05 00:06:11.000 064 21273.75 442.32 43088.46 48056.17 2021-03-05 00:06:12.000 064 21273.71 442.31 43088.43 48056.12 2021-03-05 00:06:13.000 064 21273.71 442.32 43088.44 48056.16 2021-03-05 00:06:14.000 064 21273.73 442.32 43088.47 48056.17 2021-03-05 00:06:15.000 064 21273.73 442.32 43088.45 48056.07 2021-03-05 00:06:16.000 064 21273.74 442.32 43088.42 48056.11 2021-03-05 00:06:17.000 064 21273.77 442.29 43088.46 48056.18 2021-03-05 00:06:18.000 064 21273.78 442.26 43088.47 48056.17 2021-03-05 00:06:19.000 064 21273.81 442.25 43088.47 48056.10 2021-03-05 00:06:20.000 064 21273.80 442.26 43088.48 48056.18 2021-03-05 00:06:21.000 064 21273.81 442.24 43088.47 48056.15 2021-03-05 00:06:22.000 064 21273.85 442.23 43088.48 48056.16 2021-03-05 00:06:23.000 064 21273.89 442.20 43088.50 48056.22 2021-03-05 00:06:24.000 064 21273.94 442.17 43088.47 48056.26 2021-03-05 00:06:25.000 064 21273.97 442.16 43088.48 48056.14 2021-03-05 00:06:26.000 064 21274.01 442.15 43088.50 48056.18 2021-03-05 00:06:27.000 064 21274.05 442.12 43088.51 48056.32 2021-03-05 00:06:28.000 064 21274.09 442.09 43088.49 48056.30 2021-03-05 00:06:29.000 064 21274.17 442.05 43088.53 48056.35 2021-03-05 00:06:30.000 064 21274.21 442.05 43088.55 48056.39 2021-03-05 00:06:31.000 064 21274.23 442.03 43088.52 48056.36 2021-03-05 00:06:32.000 064 21274.30 441.99 43088.53 48056.34 2021-03-05 00:06:33.000 064 21274.33 441.96 43088.55 48056.48 2021-03-05 00:06:34.000 064 21274.34 441.96 43088.54 48056.47 2021-03-05 00:06:35.000 064 21274.34 441.96 43088.56 48056.42 2021-03-05 00:06:36.000 064 21274.36 441.93 43088.55 48056.47 2021-03-05 00:06:37.000 064 21274.38 441.90 43088.52 48056.46 2021-03-05 00:06:38.000 064 21274.41 441.88 43088.54 48056.42 2021-03-05 00:06:39.000 064 21274.40 441.88 43088.54 48056.59 2021-03-05 00:06:40.000 064 21274.43 441.87 43088.57 48056.56 2021-03-05 00:06:41.000 064 21274.41 441.87 43088.57 48056.40 2021-03-05 00:06:42.000 064 21274.43 441.85 43088.55 48056.42 2021-03-05 00:06:43.000 064 21274.43 441.86 43088.54 48056.52 2021-03-05 00:06:44.000 064 21274.44 441.84 43088.55 48056.54 2021-03-05 00:06:45.000 064 21274.44 441.86 43088.53 48056.50 2021-03-05 00:06:46.000 064 21274.43 441.87 43088.52 48056.49 2021-03-05 00:06:47.000 064 21274.39 441.89 43088.52 48056.42 2021-03-05 00:06:48.000 064 21274.38 441.89 43088.52 48056.46 2021-03-05 00:06:49.000 064 21274.39 441.89 43088.51 48056.57 2021-03-05 00:06:50.000 064 21274.34 441.90 43088.53 48056.48 2021-03-05 00:06:51.000 064 21274.33 441.91 43088.50 48056.35 2021-03-05 00:06:52.000 064 21274.32 441.94 43088.47 48056.32 2021-03-05 00:06:53.000 064 21274.30 441.99 43088.49 48056.39 2021-03-05 00:06:54.000 064 21274.27 442.01 43088.49 48056.27 2021-03-05 00:06:55.000 064 21274.26 442.02 43088.44 48056.44 2021-03-05 00:06:56.000 064 21274.29 442.01 43088.44 48056.45 2021-03-05 00:06:57.000 064 21274.26 442.04 43088.44 48056.29 2021-03-05 00:06:58.000 064 21274.22 442.04 43088.44 48056.31 2021-03-05 00:06:59.000 064 21274.24 442.05 43088.46 48056.42 2021-03-05 00:07:00.000 064 21274.22 442.08 43088.44 48056.41 2021-03-05 00:07:01.000 064 21274.22 442.11 43088.45 48056.33 2021-03-05 00:07:02.000 064 21274.23 442.14 43088.48 48056.43 2021-03-05 00:07:03.000 064 21274.21 442.19 43088.44 48056.34 2021-03-05 00:07:04.000 064 21274.23 442.22 43088.44 48056.30 2021-03-05 00:07:05.000 064 21274.24 442.25 43088.46 48056.44 2021-03-05 00:07:06.000 064 21274.22 442.29 43088.45 48056.37 2021-03-05 00:07:07.000 064 21274.26 442.29 43088.48 48056.30 2021-03-05 00:07:08.000 064 21274.27 442.33 43088.42 48056.37 2021-03-05 00:07:09.000 064 21274.28 442.35 43088.42 48056.32 2021-03-05 00:07:10.000 064 21274.31 442.39 43088.42 48056.37 2021-03-05 00:07:11.000 064 21274.34 442.42 43088.43 48056.29 2021-03-05 00:07:12.000 064 21274.34 442.43 43088.39 48056.37 2021-03-05 00:07:13.000 064 21274.37 442.46 43088.39 48056.40 2021-03-05 00:07:14.000 064 21274.36 442.46 43088.36 48056.26 2021-03-05 00:07:15.000 064 21274.37 442.46 43088.35 48056.42 2021-03-05 00:07:16.000 064 21274.38 442.48 43088.38 48056.27 2021-03-05 00:07:17.000 064 21274.37 442.49 43088.38 48056.38 2021-03-05 00:07:18.000 064 21274.37 442.49 43088.37 48056.28 2021-03-05 00:07:19.000 064 21274.38 442.51 43088.38 48056.30 2021-03-05 00:07:20.000 064 21274.40 442.50 43088.38 48056.37 2021-03-05 00:07:21.000 064 21274.41 442.46 43088.36 48056.29 2021-03-05 00:07:22.000 064 21274.47 442.43 43088.40 48056.39 2021-03-05 00:07:23.000 064 21274.52 442.42 43088.43 48056.44 2021-03-05 00:07:24.000 064 21274.55 442.44 43088.40 48056.36 2021-03-05 00:07:25.000 064 21274.54 442.45 43088.40 48056.37 2021-03-05 00:07:26.000 064 21274.57 442.44 43088.45 48056.48 2021-03-05 00:07:27.000 064 21274.61 442.46 43088.46 48056.47 2021-03-05 00:07:28.000 064 21274.59 442.49 43088.43 48056.47 2021-03-05 00:07:29.000 064 21274.61 442.50 43088.45 48056.49 2021-03-05 00:07:30.000 064 21274.62 442.53 43088.46 48056.44 2021-03-05 00:07:31.000 064 21274.65 442.52 43088.43 48056.48 2021-03-05 00:07:32.000 064 21274.62 442.53 43088.45 48056.58 2021-03-05 00:07:33.000 064 21274.62 442.56 43088.45 48056.51 2021-03-05 00:07:34.000 064 21274.64 442.55 43088.45 48056.47 2021-03-05 00:07:35.000 064 21274.63 442.53 43088.48 48056.54 2021-03-05 00:07:36.000 064 21274.66 442.55 43088.46 48056.47 2021-03-05 00:07:37.000 064 21274.68 442.56 43088.43 48056.45 2021-03-05 00:07:38.000 064 21274.67 442.55 43088.44 48056.60 2021-03-05 00:07:39.000 064 21274.71 442.55 43088.42 48056.57 2021-03-05 00:07:40.000 064 21274.75 442.56 43088.45 48056.45 2021-03-05 00:07:41.000 064 21274.75 442.58 43088.46 48056.50 2021-03-05 00:07:42.000 064 21274.75 442.57 43088.42 48056.52 2021-03-05 00:07:43.000 064 21274.73 442.61 43088.44 48056.48 2021-03-05 00:07:44.000 064 21274.77 442.62 43088.45 48056.61 2021-03-05 00:07:45.000 064 21274.79 442.62 43088.45 48056.59 2021-03-05 00:07:46.000 064 21274.80 442.64 43088.46 48056.48 2021-03-05 00:07:47.000 064 21274.82 442.63 43088.48 48056.54 2021-03-05 00:07:48.000 064 21274.82 442.65 43088.47 48056.64 2021-03-05 00:07:49.000 064 21274.83 442.65 43088.46 48056.58 2021-03-05 00:07:50.000 064 21274.85 442.66 43088.45 48056.61 2021-03-05 00:07:51.000 064 21274.86 442.66 43088.47 48056.66 2021-03-05 00:07:52.000 064 21274.88 442.68 43088.46 48056.54 2021-03-05 00:07:53.000 064 21274.91 442.70 43088.46 48056.56 2021-03-05 00:07:54.000 064 21274.89 442.70 43088.46 48056.69 2021-03-05 00:07:55.000 064 21274.92 442.69 43088.47 48056.63 2021-03-05 00:07:56.000 064 21274.94 442.73 43088.46 48056.68 2021-03-05 00:07:57.000 064 21274.97 442.74 43088.50 48056.64 2021-03-05 00:07:58.000 064 21274.97 442.73 43088.52 48056.66 2021-03-05 00:07:59.000 064 21274.99 442.73 43088.51 48056.58 2021-03-05 00:08:00.000 064 21275.03 442.71 43088.52 48056.73 2021-03-05 00:08:01.000 064 21275.06 442.70 43088.55 48056.75 2021-03-05 00:08:02.000 064 21275.11 442.69 43088.56 48056.65 2021-03-05 00:08:03.000 064 21275.14 442.69 43088.54 48056.73 2021-03-05 00:08:04.000 064 21275.18 442.68 43088.53 48056.76 2021-03-05 00:08:05.000 064 21275.16 442.67 43088.56 48056.76 2021-03-05 00:08:06.000 064 21275.17 442.68 43088.58 48056.88 2021-03-05 00:08:07.000 064 21275.23 442.69 43088.59 48056.85 2021-03-05 00:08:08.000 064 21275.21 442.69 43088.56 48056.76 2021-03-05 00:08:09.000 064 21275.23 442.69 43088.59 48056.79 2021-03-05 00:08:10.000 064 21275.23 442.71 43088.59 48056.86 2021-03-05 00:08:11.000 064 21275.19 442.71 43088.61 48056.81 2021-03-05 00:08:12.000 064 21275.22 442.71 43088.59 48056.89 2021-03-05 00:08:13.000 064 21275.21 442.72 43088.59 48056.89 2021-03-05 00:08:14.000 064 21275.22 442.71 43088.59 48056.78 2021-03-05 00:08:15.000 064 21275.22 442.70 43088.58 48056.86 2021-03-05 00:08:16.000 064 21275.18 442.70 43088.63 48056.84 2021-03-05 00:08:17.000 064 21275.17 442.70 43088.62 48056.82 2021-03-05 00:08:18.000 064 21275.16 442.71 43088.60 48056.89 2021-03-05 00:08:19.000 064 21275.16 442.72 43088.63 48056.90 2021-03-05 00:08:20.000 064 21275.16 442.73 43088.63 48056.77 2021-03-05 00:08:21.000 064 21275.11 442.72 43088.64 48056.83 2021-03-05 00:08:22.000 064 21275.11 442.75 43088.63 48056.87 2021-03-05 00:08:23.000 064 21275.10 442.80 43088.62 48056.79 2021-03-05 00:08:24.000 064 21275.04 442.83 43088.59 48056.86 2021-03-05 00:08:25.000 064 21275.03 442.85 43088.58 48056.82 2021-03-05 00:08:26.000 064 21275.04 442.88 43088.58 48056.71 2021-03-05 00:08:27.000 064 21275.06 442.88 43088.58 48056.74 2021-03-05 00:08:28.000 064 21275.04 442.89 43088.58 48056.77 2021-03-05 00:08:29.000 064 21275.11 442.90 43088.58 48056.73 2021-03-05 00:08:30.000 064 21275.11 442.92 43088.59 48056.81 2021-03-05 00:08:31.000 064 21275.12 442.93 43088.55 48056.82 2021-03-05 00:08:32.000 064 21275.16 442.95 43088.52 48056.73 2021-03-05 00:08:33.000 064 21275.20 443.00 43088.56 48056.82 2021-03-05 00:08:34.000 064 21275.21 443.02 43088.55 48056.74 2021-03-05 00:08:35.000 064 21275.25 443.04 43088.54 48056.83 2021-03-05 00:08:36.000 064 21275.30 443.04 43088.53 48056.81 2021-03-05 00:08:37.000 064 21275.33 443.07 43088.49 48056.87 2021-03-05 00:08:38.000 064 21275.30 443.07 43088.48 48056.78 2021-03-05 00:08:39.000 064 21275.29 443.09 43088.51 48056.77 2021-03-05 00:08:40.000 064 21275.30 443.09 43088.50 48056.90 2021-03-05 00:08:41.000 064 21275.36 443.12 43088.47 48056.80 2021-03-05 00:08:42.000 064 21275.37 443.13 43088.49 48056.90 2021-03-05 00:08:43.000 064 21275.43 443.15 43088.49 48056.87 2021-03-05 00:08:44.000 064 21275.42 443.14 43088.49 48056.93 2021-03-05 00:08:45.000 064 21275.46 443.13 43088.51 48056.84 2021-03-05 00:08:46.000 064 21275.51 443.10 43088.51 48056.86 2021-03-05 00:08:47.000 064 21275.53 443.10 43088.48 48057.00 2021-03-05 00:08:48.000 064 21275.54 443.11 43088.50 48056.93 2021-03-05 00:08:49.000 064 21275.54 443.10 43088.51 48056.93 2021-03-05 00:08:50.000 064 21275.56 443.08 43088.49 48057.02 2021-03-05 00:08:51.000 064 21275.60 443.04 43088.53 48056.91 2021-03-05 00:08:52.000 064 21275.59 443.03 43088.53 48056.99 2021-03-05 00:08:53.000 064 21275.57 443.02 43088.54 48057.05 2021-03-05 00:08:54.000 064 21275.59 442.99 43088.57 48057.02 2021-03-05 00:08:55.000 064 21275.62 442.96 43088.57 48057.04 2021-03-05 00:08:56.000 064 21275.67 442.92 43088.56 48057.10 2021-03-05 00:08:57.000 064 21275.65 442.91 43088.57 48057.01 2021-03-05 00:08:58.000 064 21275.64 442.90 43088.58 48056.99 2021-03-05 00:08:59.000 064 21275.63 442.88 43088.60 48057.15 2021-03-05 00:09:00.000 064 21275.65 442.85 43088.60 48057.01 2021-03-05 00:09:01.000 064 21275.66 442.84 43088.63 48057.15 2021-03-05 00:09:02.000 064 21275.65 442.80 43088.64 48057.13 2021-03-05 00:09:03.000 064 21275.65 442.78 43088.62 48057.03 2021-03-05 00:09:04.000 064 21275.64 442.76 43088.64 48057.08 2021-03-05 00:09:05.000 064 21275.63 442.76 43088.65 48057.11 2021-03-05 00:09:06.000 064 21275.61 442.73 43088.63 48057.12 2021-03-05 00:09:07.000 064 21275.63 442.75 43088.62 48057.10 2021-03-05 00:09:08.000 064 21275.67 442.70 43088.62 48057.14 2021-03-05 00:09:09.000 064 21275.64 442.67 43088.62 48057.05 2021-03-05 00:09:10.000 064 21275.67 442.64 43088.63 48057.06 2021-03-05 00:09:11.000 064 21275.64 442.61 43088.63 48057.18 2021-03-05 00:09:12.000 064 21275.64 442.56 43088.62 48057.11 2021-03-05 00:09:13.000 064 21275.64 442.56 43088.63 48057.16 2021-03-05 00:09:14.000 064 21275.61 442.60 43088.58 48057.16 2021-03-05 00:09:15.000 064 21275.60 442.65 43088.57 48057.03 2021-03-05 00:09:16.000 064 21275.62 442.63 43088.56 48057.07 2021-03-05 00:09:17.000 064 21275.64 442.59 43088.58 48057.09 2021-03-05 00:09:18.000 064 21275.64 442.58 43088.57 48057.05 2021-03-05 00:09:19.000 064 21275.65 442.58 43088.59 48057.16 2021-03-05 00:09:20.000 064 21275.65 442.58 43088.59 48057.13 2021-03-05 00:09:21.000 064 21275.65 442.57 43088.56 48057.04 2021-03-05 00:09:22.000 064 21275.67 442.57 43088.58 48057.12 2021-03-05 00:09:23.000 064 21275.70 442.59 43088.57 48057.08 2021-03-05 00:09:24.000 064 21275.71 442.59 43088.59 48057.07 2021-03-05 00:09:25.000 064 21275.71 442.59 43088.60 48057.19 2021-03-05 00:09:26.000 064 21275.72 442.62 43088.58 48057.17 2021-03-05 00:09:27.000 064 21275.74 442.64 43088.55 48057.12 2021-03-05 00:09:28.000 064 21275.78 442.65 43088.53 48057.15 2021-03-05 00:09:29.000 064 21275.79 442.64 43088.53 48057.13 2021-03-05 00:09:30.000 064 21275.84 442.66 43088.53 48057.10 2021-03-05 00:09:31.000 064 21275.87 442.67 43088.55 48057.22 2021-03-05 00:09:32.000 064 21275.90 442.68 43088.56 48057.17 2021-03-05 00:09:33.000 064 21275.91 442.69 43088.58 48057.16 2021-03-05 00:09:34.000 064 21275.94 442.71 43088.56 48057.24 2021-03-05 00:09:35.000 064 21275.93 442.72 43088.52 48057.13 2021-03-05 00:09:36.000 064 21275.94 442.74 43088.51 48057.14 2021-03-05 00:09:37.000 064 21275.94 442.77 43088.53 48057.24 2021-03-05 00:09:38.000 064 21275.98 442.78 43088.52 48057.18 2021-03-05 00:09:39.000 064 21276.01 442.82 43088.52 48057.22 2021-03-05 00:09:40.000 064 21276.00 442.82 43088.49 48057.26 2021-03-05 00:09:41.000 064 21276.01 442.82 43088.51 48057.11 2021-03-05 00:09:42.000 064 21276.02 442.86 43088.49 48057.17 2021-03-05 00:09:43.000 064 21276.04 442.87 43088.48 48057.22 2021-03-05 00:09:44.000 064 21276.06 442.85 43088.47 48057.09 2021-03-05 00:09:45.000 064 21276.08 442.86 43088.45 48057.27 2021-03-05 00:09:46.000 064 21276.11 442.87 43088.42 48057.24 2021-03-05 00:09:47.000 064 21276.12 442.87 43088.46 48057.15 2021-03-05 00:09:48.000 064 21276.13 442.84 43088.44 48057.22 2021-03-05 00:09:49.000 064 21276.16 442.79 43088.48 48057.27 2021-03-05 00:09:50.000 064 21276.19 442.77 43088.49 48057.18 2021-03-05 00:09:51.000 064 21276.20 442.76 43088.52 48057.33 2021-03-05 00:09:52.000 064 21276.19 442.79 43088.59 48057.36 2021-03-05 00:09:53.000 064 21276.19 442.82 43088.56 48057.23 2021-03-05 00:09:54.000 064 21276.20 442.80 43088.55 48057.36 2021-03-05 00:09:55.000 064 21276.20 442.83 43088.57 48057.34 2021-03-05 00:09:56.000 064 21276.20 442.83 43088.59 48057.25 2021-03-05 00:09:57.000 064 21276.24 442.83 43088.58 48057.41 2021-03-05 00:09:58.000 064 21276.24 442.82 43088.56 48057.34 2021-03-05 00:09:59.000 064 21276.25 442.83 43088.57 48057.35 2021-03-05 00:10:00.000 064 21276.26 442.84 43088.58 48057.35 2021-03-05 00:10:01.000 064 21276.23 442.87 43088.54 48057.32 2021-03-05 00:10:02.000 064 21276.23 442.90 43088.52 48057.27 2021-03-05 00:10:03.000 064 21276.20 442.90 43088.51 48057.37 2021-03-05 00:10:04.000 064 21276.18 442.91 43088.52 48057.31 2021-03-05 00:10:05.000 064 21276.21 442.88 43088.55 48057.35 2021-03-05 00:10:06.000 064 21276.16 442.87 43088.55 48057.33 2021-03-05 00:10:07.000 064 21276.16 442.86 43088.58 48057.26 2021-03-05 00:10:08.000 064 21276.18 442.87 43088.58 48057.32 2021-03-05 00:10:09.000 064 21276.15 442.88 43088.56 48057.30 2021-03-05 00:10:10.000 064 21276.17 442.87 43088.55 48057.23 2021-03-05 00:10:11.000 064 21276.15 442.87 43088.57 48057.35 2021-03-05 00:10:12.000 064 21276.13 442.84 43088.56 48057.30 2021-03-05 00:10:13.000 064 21276.14 442.83 43088.57 48057.25 2021-03-05 00:10:14.000 064 21276.11 442.82 43088.59 48057.32 2021-03-05 00:10:15.000 064 21276.08 442.85 43088.57 48057.22 2021-03-05 00:10:16.000 064 21276.06 442.88 43088.58 48057.22 2021-03-05 00:10:17.000 064 21276.05 442.87 43088.54 48057.28 2021-03-05 00:10:18.000 064 21276.04 442.89 43088.49 48057.20 2021-03-05 00:10:19.000 064 21276.05 442.89 43088.50 48057.21 2021-03-05 00:10:20.000 064 21276.05 442.87 43088.47 48057.22 2021-03-05 00:10:21.000 064 21276.06 442.87 43088.50 48057.14 2021-03-05 00:10:22.000 064 21276.08 442.82 43088.49 48057.18 2021-03-05 00:10:23.000 064 21276.09 442.83 43088.48 48057.21 2021-03-05 00:10:24.000 064 21276.04 442.83 43088.49 48057.18 2021-03-05 00:10:25.000 064 21276.04 442.84 43088.47 48057.25 2021-03-05 00:10:26.000 064 21276.07 442.87 43088.48 48057.27 2021-03-05 00:10:27.000 064 21276.05 442.88 43088.48 48057.17 2021-03-05 00:10:28.000 064 21276.08 442.87 43088.51 48057.21 2021-03-05 00:10:29.000 064 21276.08 442.85 43088.52 48057.21 2021-03-05 00:10:30.000 064 21276.08 442.85 43088.49 48057.27 2021-03-05 00:10:31.000 064 21276.08 442.86 43088.51 48057.15 2021-03-05 00:10:32.000 064 21276.11 442.84 43088.49 48057.26 2021-03-05 00:10:33.000 064 21276.10 442.84 43088.49 48057.17 2021-03-05 00:10:34.000 064 21276.09 442.83 43088.50 48057.24 2021-03-05 00:10:35.000 064 21276.11 442.81 43088.49 48057.18 2021-03-05 00:10:36.000 064 21276.11 442.78 43088.47 48057.17 2021-03-05 00:10:37.000 064 21276.11 442.77 43088.48 48057.30 2021-03-05 00:10:38.000 064 21276.10 442.76 43088.48 48057.25 2021-03-05 00:10:39.000 064 21276.10 442.75 43088.46 48057.18 2021-03-05 00:10:40.000 064 21276.10 442.70 43088.49 48057.26 2021-03-05 00:10:41.000 064 21276.11 442.68 43088.49 48057.17 2021-03-05 00:10:42.000 064 21276.14 442.69 43088.48 48057.18 2021-03-05 00:10:43.000 064 21276.16 442.65 43088.50 48057.27 2021-03-05 00:10:44.000 064 21276.13 442.67 43088.48 48057.26 2021-03-05 00:10:45.000 064 21276.17 442.68 43088.47 48057.25 2021-03-05 00:10:46.000 064 21276.19 442.65 43088.45 48057.30 2021-03-05 00:10:47.000 064 21276.21 442.65 43088.45 48057.20 2021-03-05 00:10:48.000 064 21276.23 442.67 43088.44 48057.26 2021-03-05 00:10:49.000 064 21276.25 442.68 43088.47 48057.30 2021-03-05 00:10:50.000 064 21276.29 442.66 43088.47 48057.24 2021-03-05 00:10:51.000 064 21276.32 442.66 43088.47 48057.33 2021-03-05 00:10:52.000 064 21276.31 442.66 43088.48 48057.33 2021-03-05 00:10:53.000 064 21276.35 442.67 43088.46 48057.27 2021-03-05 00:10:54.000 064 21276.38 442.66 43088.47 48057.33 2021-03-05 00:10:55.000 064 21276.41 442.66 43088.49 48057.31 2021-03-05 00:10:56.000 064 21276.42 442.67 43088.50 48057.29 2021-03-05 00:10:57.000 064 21276.40 442.68 43088.49 48057.42 2021-03-05 00:10:58.000 064 21276.41 442.65 43088.51 48057.37 2021-03-05 00:10:59.000 064 21276.43 442.64 43088.52 48057.37 2021-03-05 00:11:00.000 064 21276.49 442.64 43088.50 48057.42 2021-03-05 00:11:01.000 064 21276.51 442.66 43088.51 48057.35 2021-03-05 00:11:02.000 064 21276.56 442.67 43088.49 48057.41 2021-03-05 00:11:03.000 064 21276.59 442.68 43088.51 48057.45 2021-03-05 00:11:04.000 064 21276.62 442.69 43088.45 48057.41 2021-03-05 00:11:05.000 064 21276.58 442.74 43088.48 48057.48 2021-03-05 00:11:06.000 064 21276.58 442.75 43088.47 48057.46 2021-03-05 00:11:07.000 064 21276.61 442.74 43088.46 48057.36 2021-03-05 00:11:08.000 064 21276.62 442.77 43088.46 48057.45 2021-03-05 00:11:09.000 064 21276.62 442.83 43088.47 48057.41 2021-03-05 00:11:10.000 064 21276.64 442.83 43088.45 48057.52 2021-03-05 00:11:11.000 064 21276.67 442.84 43088.47 48057.35 2021-03-05 00:11:12.000 064 21276.68 442.88 43088.44 48057.49 2021-03-05 00:11:13.000 064 21276.69 442.89 43088.44 48057.44 2021-03-05 00:11:14.000 064 21276.69 442.90 43088.46 48057.45 2021-03-05 00:11:15.000 064 21276.64 442.92 43088.47 48057.43 2021-03-05 00:11:16.000 064 21276.66 442.95 43088.44 48057.38 2021-03-05 00:11:17.000 064 21276.67 442.96 43088.47 48057.38 2021-03-05 00:11:18.000 064 21276.66 443.01 43088.44 48057.46 2021-03-05 00:11:19.000 064 21276.68 443.06 43088.42 48057.45 2021-03-05 00:11:20.000 064 21276.68 443.07 43088.40 48057.41 2021-03-05 00:11:21.000 064 21276.67 443.09 43088.38 48057.42 2021-03-05 00:11:22.000 064 21276.68 443.09 43088.37 48057.34 2021-03-05 00:11:23.000 064 21276.68 443.10 43088.41 48057.38 2021-03-05 00:11:24.000 064 21276.69 443.09 43088.40 48057.45 2021-03-05 00:11:25.000 064 21276.67 443.11 43088.44 48057.38 2021-03-05 00:11:26.000 064 21276.68 443.11 43088.42 48057.45 2021-03-05 00:11:27.000 064 21276.70 443.10 43088.41 48057.47 2021-03-05 00:11:28.000 064 21276.71 443.11 43088.44 48057.36 2021-03-05 00:11:29.000 064 21276.68 443.15 43088.43 48057.47 2021-03-05 00:11:30.000 064 21276.68 443.14 43088.43 48057.37 2021-03-05 00:11:31.000 064 21276.65 443.16 43088.44 48057.39 2021-03-05 00:11:32.000 064 21276.64 443.19 43088.43 48057.44 2021-03-05 00:11:33.000 064 21276.67 443.19 43088.45 48057.42 2021-03-05 00:11:34.000 064 21276.67 443.21 43088.47 48057.42 2021-03-05 00:11:35.000 064 21276.65 443.22 43088.44 48057.47 2021-03-05 00:11:36.000 064 21276.63 443.23 43088.44 48057.35 2021-03-05 00:11:37.000 064 21276.62 443.26 43088.45 48057.38 2021-03-05 00:11:38.000 064 21276.64 443.24 43088.43 48057.42 2021-03-05 00:11:39.000 064 21276.67 443.25 43088.44 48057.34 2021-03-05 00:11:40.000 064 21276.68 443.25 43088.44 48057.46 2021-03-05 00:11:41.000 064 21276.67 443.27 43088.46 48057.46 2021-03-05 00:11:42.000 064 21276.70 443.26 43088.45 48057.39 2021-03-05 00:11:43.000 064 21276.72 443.23 43088.43 48057.42 2021-03-05 00:11:44.000 064 21276.71 443.25 43088.44 48057.41 2021-03-05 00:11:45.000 064 21276.72 443.27 43088.44 48057.37 2021-03-05 00:11:46.000 064 21276.71 443.31 43088.44 48057.49 2021-03-05 00:11:47.000 064 21276.72 443.32 43088.41 48057.38 2021-03-05 00:11:48.000 064 21276.73 443.30 43088.39 48057.50 2021-03-05 00:11:49.000 064 21276.74 443.29 43088.40 48057.40 2021-03-05 00:11:50.000 064 21276.74 443.29 43088.42 48057.46 2021-03-05 00:11:51.000 064 21276.77 443.30 43088.42 48057.41 2021-03-05 00:11:52.000 064 21276.81 443.29 43088.45 48057.44 2021-03-05 00:11:53.000 064 21276.83 443.27 43088.44 48057.52 2021-03-05 00:11:54.000 064 21276.83 443.26 43088.44 48057.46 2021-03-05 00:11:55.000 064 21276.83 443.28 43088.43 48057.49 2021-03-05 00:11:56.000 064 21276.85 443.26 43088.45 48057.55 2021-03-05 00:11:57.000 064 21276.88 443.26 43088.43 48057.45 2021-03-05 00:11:58.000 064 21276.93 443.28 43088.42 48057.49 2021-03-05 00:11:59.000 064 21276.93 443.30 43088.40 48057.49 2021-03-05 00:12:00.000 064 21276.95 443.31 43088.41 48057.47 2021-03-05 00:12:01.000 064 21276.92 443.34 43088.38 48057.56 2021-03-05 00:12:02.000 064 21276.99 443.33 43088.41 48057.53 2021-03-05 00:12:03.000 064 21277.00 443.35 43088.40 48057.56 2021-03-05 00:12:04.000 064 21277.01 443.36 43088.40 48057.59 2021-03-05 00:12:05.000 064 21277.04 443.38 43088.38 48057.47 2021-03-05 00:12:06.000 064 21277.04 443.40 43088.41 48057.52 2021-03-05 00:12:07.000 064 21277.07 443.41 43088.38 48057.59 2021-03-05 00:12:08.000 064 21277.08 443.41 43088.38 48057.51 2021-03-05 00:12:09.000 064 21277.12 443.40 43088.37 48057.60 2021-03-05 00:12:10.000 064 21277.13 443.42 43088.37 48057.51 2021-03-05 00:12:11.000 064 21277.13 443.46 43088.33 48057.59 2021-03-05 00:12:12.000 064 21277.13 443.48 43088.35 48057.54 2021-03-05 00:12:13.000 064 21277.15 443.49 43088.36 48057.53 2021-03-05 00:12:14.000 064 21277.17 443.48 43088.34 48057.58 2021-03-05 00:12:15.000 064 21277.19 443.50 43088.35 48057.51 2021-03-05 00:12:16.000 064 21277.18 443.52 43088.37 48057.61 2021-03-05 00:12:17.000 064 21277.20 443.54 43088.31 48057.58 2021-03-05 00:12:18.000 064 21277.18 443.54 43088.32 48057.53 2021-03-05 00:12:19.000 064 21277.18 443.56 43088.30 48057.56 2021-03-05 00:12:20.000 064 21277.21 443.58 43088.30 48057.50 2021-03-05 00:12:21.000 064 21277.21 443.58 43088.27 48057.50 2021-03-05 00:12:22.000 064 21277.25 443.58 43088.27 48057.54 2021-03-05 00:12:23.000 064 21277.25 443.59 43088.25 48057.52 2021-03-05 00:12:24.000 064 21277.23 443.59 43088.24 48057.57 2021-03-05 00:12:25.000 064 21277.22 443.60 43088.25 48057.54 2021-03-05 00:12:26.000 064 21277.23 443.61 43088.27 48057.49 2021-03-05 00:12:27.000 064 21277.27 443.61 43088.26 48057.52 2021-03-05 00:12:28.000 064 21277.26 443.64 43088.25 48057.51 2021-03-05 00:12:29.000 064 21277.27 443.65 43088.22 48057.47 2021-03-05 00:12:30.000 064 21277.29 443.64 43088.22 48057.60 2021-03-05 00:12:31.000 064 21277.32 443.65 43088.22 48057.52 2021-03-05 00:12:32.000 064 21277.33 443.68 43088.18 48057.53 2021-03-05 00:12:33.000 064 21277.35 443.70 43088.14 48057.52 2021-03-05 00:12:34.000 064 21277.34 443.72 43088.17 48057.45 2021-03-05 00:12:35.000 064 21277.39 443.75 43088.17 48057.47 2021-03-05 00:12:36.000 064 21277.38 443.79 43088.13 48057.49 2021-03-05 00:12:37.000 064 21277.36 443.87 43088.11 48057.44 2021-03-05 00:12:38.000 064 21277.38 443.92 43088.09 48057.56 2021-03-05 00:12:39.000 064 21277.38 443.96 43088.04 48057.48 2021-03-05 00:12:40.000 064 21277.41 443.99 43088.01 48057.38 2021-03-05 00:12:41.000 064 21277.41 443.99 43087.99 48057.45 2021-03-05 00:12:42.000 064 21277.41 444.01 43088.01 48057.34 2021-03-05 00:12:43.000 064 21277.48 443.98 43088.00 48057.42 2021-03-05 00:12:44.000 064 21277.44 444.01 43088.02 48057.32 2021-03-05 00:12:45.000 064 21277.45 444.01 43088.01 48057.42 2021-03-05 00:12:46.000 064 21277.48 444.01 43087.97 48057.35 2021-03-05 00:12:47.000 064 21277.50 444.02 43087.96 48057.37 2021-03-05 00:12:48.000 064 21277.50 444.04 43087.95 48057.43 2021-03-05 00:12:49.000 064 21277.49 444.06 43087.95 48057.32 2021-03-05 00:12:50.000 064 21277.48 444.06 43087.97 48057.31 2021-03-05 00:12:51.000 064 21277.46 444.09 43087.93 48057.39 2021-03-05 00:12:52.000 064 21277.48 444.08 43087.91 48057.36 2021-03-05 00:12:53.000 064 21277.47 444.06 43087.93 48057.36 2021-03-05 00:12:54.000 064 21277.46 444.05 43087.94 48057.35 2021-03-05 00:12:55.000 064 21277.46 444.04 43087.91 48057.29 2021-03-05 00:12:56.000 064 21277.47 444.03 43087.91 48057.28 2021-03-05 00:12:57.000 064 21277.47 444.02 43087.90 48057.34 2021-03-05 00:12:58.000 064 21277.47 444.00 43087.88 48057.27 2021-03-05 00:12:59.000 064 21277.50 443.98 43087.91 48057.39 2021-03-05 00:13:00.000 064 21277.51 443.97 43087.93 48057.37 2021-03-05 00:13:01.000 064 21277.53 443.95 43087.90 48057.33 2021-03-05 00:13:02.000 064 21277.53 443.95 43087.89 48057.36 2021-03-05 00:13:03.000 064 21277.52 443.94 43087.91 48057.28 2021-03-05 00:13:04.000 064 21277.52 443.95 43087.86 48057.29 2021-03-05 00:13:05.000 064 21277.54 443.94 43087.86 48057.39 2021-03-05 00:13:06.000 064 21277.55 443.90 43087.89 48057.36 2021-03-05 00:13:07.000 064 21277.55 443.92 43087.90 48057.37 2021-03-05 00:13:08.000 064 21277.55 443.91 43087.90 48057.42 2021-03-05 00:13:09.000 064 21277.57 443.93 43087.89 48057.32 2021-03-05 00:13:10.000 064 21277.55 443.92 43087.91 48057.35 2021-03-05 00:13:11.000 064 21277.55 443.90 43087.90 48057.40 2021-03-05 00:13:12.000 064 21277.55 443.88 43087.94 48057.34 2021-03-05 00:13:13.000 064 21277.52 443.90 43087.93 48057.43 2021-03-05 00:13:14.000 064 21277.55 443.90 43087.93 48057.41 2021-03-05 00:13:15.000 064 21277.59 443.89 43087.94 48057.36 2021-03-05 00:13:16.000 064 21277.57 443.88 43087.95 48057.40 2021-03-05 00:13:17.000 064 21277.53 443.92 43087.91 48057.42 2021-03-05 00:13:18.000 064 21277.60 443.89 43087.86 48057.33 2021-03-05 00:13:19.000 064 21277.61 443.88 43087.90 48057.42 2021-03-05 00:13:20.000 064 21277.57 443.88 43087.90 48057.41 2021-03-05 00:13:21.000 064 21277.54 443.88 43087.92 48057.33 2021-03-05 00:13:22.000 064 21277.55 443.91 43087.90 48057.39 2021-03-05 00:13:23.000 064 21277.57 443.91 43087.91 48057.40 2021-03-05 00:13:24.000 064 21277.56 443.91 43087.87 48057.34 2021-03-05 00:13:25.000 064 21277.56 443.94 43087.84 48057.30 2021-03-05 00:13:26.000 064 21277.59 443.96 43087.87 48057.41 2021-03-05 00:13:27.000 064 21277.57 443.98 43087.85 48057.36 2021-03-05 00:13:28.000 064 21277.60 443.98 43087.83 48057.36 2021-03-05 00:13:29.000 064 21277.61 443.95 43087.86 48057.35 2021-03-05 00:13:30.000 064 21277.56 443.96 43087.84 48057.30 2021-03-05 00:13:31.000 064 21277.59 443.95 43087.84 48057.30 2021-03-05 00:13:32.000 064 21277.59 443.95 43087.82 48057.36 2021-03-05 00:13:33.000 064 21277.61 443.95 43087.83 48057.32 2021-03-05 00:13:34.000 064 21277.63 443.93 43087.85 48057.38 2021-03-05 00:13:35.000 064 21277.68 443.92 43087.85 48057.42 2021-03-05 00:13:36.000 064 21277.69 443.93 43087.86 48057.34 2021-03-05 00:13:37.000 064 21277.72 443.97 43087.88 48057.45 2021-03-05 00:13:38.000 064 21277.74 443.94 43087.89 48057.37 2021-03-05 00:13:39.000 064 21277.75 443.93 43087.88 48057.41 2021-03-05 00:13:40.000 064 21277.81 443.92 43087.91 48057.52 2021-03-05 00:13:41.000 064 21277.85 443.93 43087.89 48057.45 2021-03-05 00:13:42.000 064 21277.87 443.95 43087.91 48057.48 2021-03-05 00:13:43.000 064 21277.89 443.94 43087.92 48057.57 2021-03-05 00:13:44.000 064 21277.93 443.90 43087.94 48057.47 2021-03-05 00:13:45.000 064 21277.93 443.90 43087.96 48057.55 2021-03-05 00:13:46.000 064 21277.96 443.86 43087.97 48057.57 2021-03-05 00:13:47.000 064 21277.98 443.89 43087.97 48057.57 2021-03-05 00:13:48.000 064 21278.02 443.88 43087.97 48057.70 2021-03-05 00:13:49.000 064 21278.05 443.87 43087.95 48057.59 2021-03-05 00:13:50.000 064 21278.07 443.84 43087.96 48057.71 2021-03-05 00:13:51.000 064 21278.08 443.81 43087.97 48057.66 2021-03-05 00:13:52.000 064 21278.08 443.81 43088.00 48057.68 2021-03-05 00:13:53.000 064 21278.14 443.79 43087.99 48057.74 2021-03-05 00:13:54.000 064 21278.13 443.82 43088.00 48057.61 2021-03-05 00:13:55.000 064 21278.13 443.80 43088.03 48057.81 2021-03-05 00:13:56.000 064 21278.14 443.79 43088.01 48057.70 2021-03-05 00:13:57.000 064 21278.12 443.78 43088.03 48057.76 2021-03-05 00:13:58.000 064 21278.11 443.78 43088.03 48057.76 2021-03-05 00:13:59.000 064 21278.10 443.75 43088.03 48057.68 2021-03-05 00:14:00.000 064 21278.11 443.72 43088.04 48057.76 2021-03-05 00:14:01.000 064 21278.17 443.70 43088.03 48057.74 2021-03-05 00:14:02.000 064 21278.21 443.67 43088.05 48057.71 2021-03-05 00:14:03.000 064 21278.24 443.66 43088.07 48057.83 2021-03-05 00:14:04.000 064 21278.26 443.64 43088.10 48057.82 2021-03-05 00:14:05.000 064 21278.30 443.64 43088.09 48057.86 2021-03-05 00:14:06.000 064 21278.31 443.63 43088.12 48057.92 2021-03-05 00:14:07.000 064 21278.29 443.61 43088.16 48057.84 2021-03-05 00:14:08.000 064 21278.32 443.61 43088.17 48057.90 2021-03-05 00:14:09.000 064 21278.32 443.62 43088.14 48057.90 2021-03-05 00:14:10.000 064 21278.36 443.60 43088.14 48057.90 2021-03-05 00:14:11.000 064 21278.37 443.62 43088.15 48057.99 2021-03-05 00:14:12.000 064 21278.33 443.63 43088.17 48057.94 2021-03-05 00:14:13.000 064 21278.35 443.59 43088.21 48057.97 2021-03-05 00:14:14.000 064 21278.37 443.57 43088.20 48058.02 2021-03-05 00:14:15.000 064 21278.34 443.57 43088.19 48057.92 2021-03-05 00:14:16.000 064 21278.36 443.56 43088.18 48057.98 2021-03-05 00:14:17.000 064 21278.37 443.55 43088.20 48057.94 2021-03-05 00:14:18.000 064 21278.39 443.53 43088.24 48057.94 2021-03-05 00:14:19.000 064 21278.38 443.52 43088.20 48058.03 2021-03-05 00:14:20.000 064 21278.35 443.51 43088.18 48057.97 2021-03-05 00:14:21.000 064 21278.34 443.50 43088.19 48058.00 2021-03-05 00:14:22.000 064 21278.36 443.52 43088.22 48058.05 2021-03-05 00:14:23.000 064 21278.36 443.52 43088.17 48057.97 2021-03-05 00:14:24.000 064 21278.36 443.52 43088.16 48058.03 2021-03-05 00:14:25.000 064 21278.38 443.52 43088.18 48057.92 2021-03-05 00:14:26.000 064 21278.38 443.53 43088.20 48057.98 2021-03-05 00:14:27.000 064 21278.34 443.51 43088.18 48058.00 2021-03-05 00:14:28.000 064 21278.33 443.49 43088.17 48057.93 2021-03-05 00:14:29.000 064 21278.34 443.48 43088.16 48058.06 2021-03-05 00:14:30.000 064 21278.37 443.47 43088.15 48058.04 2021-03-05 00:14:31.000 064 21278.40 443.46 43088.18 48058.00 2021-03-05 00:14:32.000 064 21278.39 443.43 43088.17 48057.94 2021-03-05 00:14:33.000 064 21278.41 443.42 43088.20 48057.97 2021-03-05 00:14:34.000 064 21278.45 443.41 43088.16 48058.07 2021-03-05 00:14:35.000 064 21278.46 443.38 43088.14 48057.99 2021-03-05 00:14:36.000 064 21278.47 443.35 43088.18 48058.01 2021-03-05 00:14:37.000 064 21278.49 443.33 43088.20 48058.10 2021-03-05 00:14:38.000 064 21278.52 443.33 43088.18 48058.11 2021-03-05 00:14:39.000 064 21278.53 443.34 43088.19 48058.03 2021-03-05 00:14:40.000 064 21278.54 443.33 43088.24 48058.13 2021-03-05 00:14:41.000 064 21278.56 443.31 43088.23 48058.02 2021-03-05 00:14:42.000 064 21278.56 443.33 43088.18 48058.07 2021-03-05 00:14:43.000 064 21278.58 443.34 43088.20 48058.11 2021-03-05 00:14:44.000 064 21278.58 443.33 43088.23 48058.05 2021-03-05 00:14:45.000 064 21278.58 443.33 43088.19 48058.18 2021-03-05 00:14:46.000 064 21278.57 443.37 43088.20 48058.13 2021-03-05 00:14:47.000 064 21278.57 443.38 43088.17 48058.14 2021-03-05 00:14:48.000 064 21278.56 443.38 43088.17 48058.15 2021-03-05 00:14:49.000 064 21278.54 443.37 43088.16 48058.02 2021-03-05 00:14:50.000 064 21278.56 443.38 43088.14 48058.08 2021-03-05 00:14:51.000 064 21278.54 443.40 43088.14 48058.03 2021-03-05 00:14:52.000 064 21278.58 443.39 43088.16 48058.02 2021-03-05 00:14:53.000 064 21278.61 443.36 43088.13 48058.08 2021-03-05 00:14:54.000 064 21278.64 443.35 43088.15 48058.07 2021-03-05 00:14:55.000 064 21278.67 443.35 43088.15 48058.15 2021-03-05 00:14:56.000 064 21278.63 443.37 43088.12 48058.15 2021-03-05 00:14:57.000 064 21278.62 443.37 43088.15 48058.09 2021-03-05 00:14:58.000 064 21278.62 443.40 43088.15 48058.11 2021-03-05 00:14:59.000 064 21278.63 443.41 43088.12 48058.04 2021-03-05 00:15:00.000 064 21278.62 443.39 43088.14 48058.06 2021-03-05 00:15:01.000 064 21278.61 443.40 43088.10 48058.06 2021-03-05 00:15:02.000 064 21278.61 443.42 43088.11 48058.03 2021-03-05 00:15:03.000 064 21278.61 443.45 43088.10 48058.12 2021-03-05 00:15:04.000 064 21278.60 443.42 43088.07 48057.98 2021-03-05 00:15:05.000 064 21278.61 443.43 43088.09 48058.09 2021-03-05 00:15:06.000 064 21278.63 443.44 43088.09 48058.03 2021-03-05 00:15:07.000 064 21278.62 443.45 43088.06 48057.98 2021-03-05 00:15:08.000 064 21278.59 443.42 43088.05 48058.08 2021-03-05 00:15:09.000 064 21278.61 443.41 43088.06 48057.96 2021-03-05 00:15:10.000 064 21278.61 443.40 43088.09 48058.04 2021-03-05 00:15:11.000 064 21278.62 443.40 43088.06 48057.98 2021-03-05 00:15:12.000 064 21278.63 443.40 43088.03 48058.10 2021-03-05 00:15:13.000 064 21278.64 443.37 43088.04 48058.05 2021-03-05 00:15:14.000 064 21278.65 443.37 43088.08 48058.03 2021-03-05 00:15:15.000 064 21278.67 443.35 43088.09 48058.07 2021-03-05 00:15:16.000 064 21278.66 443.36 43088.08 48057.99 2021-03-05 00:15:17.000 064 21278.70 443.36 43088.07 48058.05 2021-03-05 00:15:18.000 064 21278.70 443.34 43088.06 48058.08 2021-03-05 00:15:19.000 064 21278.74 443.30 43088.10 48058.01 2021-03-05 00:15:20.000 064 21278.73 443.30 43088.08 48058.15 2021-03-05 00:15:21.000 064 21278.70 443.32 43088.07 48058.07 2021-03-05 00:15:22.000 064 21278.72 443.32 43088.06 48058.12 2021-03-05 00:15:23.000 064 21278.73 443.31 43088.06 48058.13 2021-03-05 00:15:24.000 064 21278.74 443.29 43088.10 48058.05 2021-03-05 00:15:25.000 064 21278.72 443.31 43088.06 48058.08 2021-03-05 00:15:26.000 064 21278.74 443.27 43088.10 48058.04 2021-03-05 00:15:27.000 064 21278.74 443.26 43088.07 48058.06 2021-03-05 00:15:28.000 064 21278.74 443.30 43088.07 48058.12 2021-03-05 00:15:29.000 064 21278.71 443.35 43088.06 48058.03 2021-03-05 00:15:30.000 064 21278.70 443.37 43087.98 48058.07 2021-03-05 00:15:31.000 064 21278.69 443.38 43087.97 48058.06 2021-03-05 00:15:32.000 064 21278.69 443.37 43087.97 48057.94 2021-03-05 00:15:33.000 064 21278.70 443.38 43087.95 48057.98 2021-03-05 00:15:34.000 064 21278.69 443.38 43087.94 48057.97 2021-03-05 00:15:35.000 064 21278.70 443.38 43087.91 48057.85 2021-03-05 00:15:36.000 064 21278.69 443.39 43087.91 48058.00 2021-03-05 00:15:37.000 064 21278.70 443.40 43087.90 48057.88 2021-03-05 00:15:38.000 064 21278.70 443.38 43087.89 48057.89 2021-03-05 00:15:39.000 064 21278.70 443.38 43087.89 48057.96 2021-03-05 00:15:40.000 064 21278.71 443.38 43087.87 48057.94 2021-03-05 00:15:41.000 064 21278.70 443.36 43087.85 48057.83 2021-03-05 00:15:42.000 064 21278.68 443.37 43087.84 48057.90 2021-03-05 00:15:43.000 064 21278.69 443.36 43087.86 48057.82 2021-03-05 00:15:44.000 064 21278.69 443.37 43087.84 48057.85 2021-03-05 00:15:45.000 064 21278.69 443.35 43087.83 48057.93 2021-03-05 00:15:46.000 064 21278.65 443.37 43087.83 48057.83 2021-03-05 00:15:47.000 064 21278.63 443.39 43087.83 48057.80 2021-03-05 00:15:48.000 064 21278.61 443.41 43087.80 48057.88 2021-03-05 00:15:49.000 064 21278.58 443.40 43087.79 48057.69 2021-03-05 00:15:50.000 064 21278.54 443.39 43087.78 48057.76 2021-03-05 00:15:51.000 064 21278.54 443.42 43087.77 48057.68 2021-03-05 00:15:52.000 064 21278.54 443.40 43087.76 48057.66 2021-03-05 00:15:53.000 064 21278.53 443.41 43087.75 48057.73 2021-03-05 00:15:54.000 064 21278.52 443.43 43087.73 48057.68 2021-03-05 00:15:55.000 064 21278.51 443.43 43087.75 48057.71 2021-03-05 00:15:56.000 064 21278.48 443.43 43087.73 48057.70 2021-03-05 00:15:57.000 064 21278.45 443.47 43087.72 48057.56 2021-03-05 00:15:58.000 064 21278.49 443.50 43087.70 48057.60 2021-03-05 00:15:59.000 064 21278.44 443.51 43087.64 48057.63 2021-03-05 00:16:00.000 064 21278.44 443.51 43087.66 48057.53 2021-03-05 00:16:01.000 064 21278.45 443.50 43087.66 48057.61 2021-03-05 00:16:02.000 064 21278.44 443.51 43087.68 48057.63 2021-03-05 00:16:03.000 064 21278.47 443.55 43087.66 48057.58 2021-03-05 00:16:04.000 064 21278.47 443.55 43087.66 48057.61 2021-03-05 00:16:05.000 064 21278.48 443.55 43087.67 48057.50 2021-03-05 00:16:06.000 064 21278.50 443.56 43087.66 48057.62 2021-03-05 00:16:07.000 064 21278.52 443.54 43087.66 48057.54 2021-03-05 00:16:08.000 064 21278.53 443.55 43087.64 48057.59 2021-03-05 00:16:09.000 064 21278.56 443.54 43087.63 48057.62 2021-03-05 00:16:10.000 064 21278.55 443.57 43087.67 48057.55 2021-03-05 00:16:11.000 064 21278.56 443.59 43087.64 48057.66 2021-03-05 00:16:12.000 064 21278.58 443.56 43087.64 48057.50 2021-03-05 00:16:13.000 064 21278.61 443.53 43087.63 48057.62 2021-03-05 00:16:14.000 064 21278.62 443.53 43087.63 48057.59 2021-03-05 00:16:15.000 064 21278.61 443.53 43087.63 48057.56 2021-03-05 00:16:16.000 064 21278.61 443.52 43087.63 48057.63 2021-03-05 00:16:17.000 064 21278.62 443.53 43087.62 48057.65 2021-03-05 00:16:18.000 064 21278.63 443.51 43087.61 48057.63 2021-03-05 00:16:19.000 064 21278.64 443.53 43087.61 48057.64 2021-03-05 00:16:20.000 064 21278.66 443.50 43087.61 48057.55 2021-03-05 00:16:21.000 064 21278.67 443.50 43087.62 48057.59 2021-03-05 00:16:22.000 064 21278.68 443.51 43087.64 48057.65 2021-03-05 00:16:23.000 064 21278.68 443.48 43087.63 48057.59 2021-03-05 00:16:24.000 064 21278.66 443.48 43087.65 48057.73 2021-03-05 00:16:25.000 064 21278.69 443.50 43087.65 48057.66 2021-03-05 00:16:26.000 064 21278.66 443.50 43087.62 48057.63 2021-03-05 00:16:27.000 064 21278.66 443.53 43087.60 48057.69 2021-03-05 00:16:28.000 064 21278.67 443.53 43087.62 48057.60 2021-03-05 00:16:29.000 064 21278.65 443.53 43087.60 48057.60 2021-03-05 00:16:30.000 064 21278.69 443.54 43087.58 48057.67 2021-03-05 00:16:31.000 064 21278.67 443.54 43087.62 48057.62 2021-03-05 00:16:32.000 064 21278.65 443.55 43087.59 48057.69 2021-03-05 00:16:33.000 064 21278.67 443.56 43087.57 48057.62 2021-03-05 00:16:34.000 064 21278.69 443.56 43087.56 48057.57 2021-03-05 00:16:35.000 064 21278.69 443.57 43087.54 48057.63 2021-03-05 00:16:36.000 064 21278.70 443.54 43087.56 48057.50 2021-03-05 00:16:37.000 064 21278.66 443.53 43087.58 48057.70 2021-03-05 00:16:38.000 064 21278.64 443.54 43087.55 48057.53 2021-03-05 00:16:39.000 064 21278.63 443.54 43087.56 48057.68 2021-03-05 00:16:40.000 064 21278.67 443.55 43087.54 48057.58 2021-03-05 00:16:41.000 064 21278.68 443.54 43087.54 48057.63 2021-03-05 00:16:42.000 064 21278.72 443.54 43087.57 48057.67 2021-03-05 00:16:43.000 064 21278.69 443.56 43087.56 48057.52 2021-03-05 00:16:44.000 064 21278.70 443.57 43087.56 48057.64 2021-03-05 00:16:45.000 064 21278.72 443.54 43087.56 48057.58 2021-03-05 00:16:46.000 064 21278.70 443.53 43087.54 48057.64 2021-03-05 00:16:47.000 064 21278.68 443.52 43087.55 48057.63 2021-03-05 00:16:48.000 064 21278.68 443.52 43087.54 48057.51 2021-03-05 00:16:49.000 064 21278.66 443.51 43087.56 48057.61 2021-03-05 00:16:50.000 064 21278.67 443.50 43087.56 48057.53 2021-03-05 00:16:51.000 064 21278.65 443.47 43087.59 48057.52 2021-03-05 00:16:52.000 064 21278.65 443.44 43087.58 48057.66 2021-03-05 00:16:53.000 064 21278.64 443.45 43087.58 48057.58 2021-03-05 00:16:54.000 064 21278.61 443.43 43087.58 48057.60 2021-03-05 00:16:55.000 064 21278.63 443.41 43087.61 48057.69 2021-03-05 00:16:56.000 064 21278.64 443.40 43087.61 48057.50 2021-03-05 00:16:57.000 064 21278.64 443.38 43087.60 48057.63 2021-03-05 00:16:58.000 064 21278.67 443.39 43087.63 48057.61 2021-03-05 00:16:59.000 064 21278.67 443.38 43087.62 48057.60 2021-03-05 00:17:00.000 064 21278.66 443.41 43087.63 48057.73 2021-03-05 00:17:01.000 064 21278.69 443.44 43087.64 48057.66 2021-03-05 00:17:02.000 064 21278.69 443.43 43087.64 48057.65 2021-03-05 00:17:03.000 064 21278.73 443.44 43087.63 48057.71 2021-03-05 00:17:04.000 064 21278.75 443.44 43087.66 48057.61 2021-03-05 00:17:05.000 064 21278.76 443.44 43087.63 48057.64 2021-03-05 00:17:06.000 064 21278.75 443.44 43087.64 48057.70 2021-03-05 00:17:07.000 064 21278.74 443.43 43087.65 48057.66 2021-03-05 00:17:08.000 064 21278.77 443.43 43087.64 48057.80 2021-03-05 00:17:09.000 064 21278.81 443.41 43087.68 48057.74 2021-03-05 00:17:10.000 064 21278.84 443.39 43087.68 48057.71 2021-03-05 00:17:11.000 064 21278.86 443.42 43087.66 48057.74 2021-03-05 00:17:12.000 064 21278.85 443.42 43087.67 48057.68 2021-03-05 00:17:13.000 064 21278.86 443.42 43087.63 48057.76 2021-03-05 00:17:14.000 064 21278.88 443.41 43087.61 48057.78 2021-03-05 00:17:15.000 064 21278.88 443.39 43087.64 48057.70 2021-03-05 00:17:16.000 064 21278.90 443.37 43087.61 48057.86 2021-03-05 00:17:17.000 064 21278.93 443.38 43087.63 48057.80 2021-03-05 00:17:18.000 064 21278.97 443.37 43087.64 48057.74 2021-03-05 00:17:19.000 064 21278.96 443.37 43087.60 48057.79 2021-03-05 00:17:20.000 064 21278.97 443.39 43087.59 48057.73 2021-03-05 00:17:21.000 064 21278.98 443.37 43087.59 48057.75 2021-03-05 00:17:22.000 064 21278.97 443.36 43087.60 48057.80 2021-03-05 00:17:23.000 064 21278.96 443.36 43087.57 48057.78 2021-03-05 00:17:24.000 064 21278.97 443.36 43087.58 48057.76 2021-03-05 00:17:25.000 064 21279.00 443.35 43087.60 48057.82 2021-03-05 00:17:26.000 064 21279.03 443.33 43087.63 48057.71 2021-03-05 00:17:27.000 064 21279.01 443.32 43087.58 48057.75 2021-03-05 00:17:28.000 064 21278.99 443.31 43087.58 48057.74 2021-03-05 00:17:29.000 064 21278.99 443.32 43087.58 48057.66 2021-03-05 00:17:30.000 064 21278.98 443.30 43087.58 48057.84 2021-03-05 00:17:31.000 064 21278.99 443.27 43087.56 48057.76 2021-03-05 00:17:32.000 064 21279.00 443.23 43087.58 48057.78 2021-03-05 00:17:33.000 064 21278.99 443.20 43087.58 48057.81 2021-03-05 00:17:34.000 064 21278.98 443.20 43087.56 48057.68 2021-03-05 00:17:35.000 064 21278.99 443.21 43087.58 48057.75 2021-03-05 00:17:36.000 064 21278.96 443.18 43087.58 48057.78 2021-03-05 00:17:37.000 064 21278.96 443.16 43087.58 48057.66 2021-03-05 00:17:38.000 064 21278.97 443.12 43087.61 48057.87 2021-03-05 00:17:39.000 064 21278.95 443.12 43087.61 48057.78 2021-03-05 00:17:40.000 064 21278.92 443.13 43087.61 48057.75 2021-03-05 00:17:41.000 064 21278.96 443.11 43087.65 48057.86 2021-03-05 00:17:42.000 064 21278.97 443.10 43087.68 48057.68 2021-03-05 00:17:43.000 064 21278.96 443.07 43087.66 48057.81 2021-03-05 00:17:44.000 064 21278.95 443.09 43087.66 48057.80 2021-03-05 00:17:45.000 064 21278.94 443.10 43087.66 48057.76 2021-03-05 00:17:46.000 064 21278.90 443.09 43087.68 48057.87 2021-03-05 00:17:47.000 064 21278.92 443.12 43087.66 48057.84 2021-03-05 00:17:48.000 064 21278.96 443.11 43087.65 48057.79 2021-03-05 00:17:49.000 064 21278.98 443.12 43087.66 48057.76 2021-03-05 00:17:50.000 064 21278.97 443.13 43087.67 48057.73 2021-03-05 00:17:51.000 064 21279.00 443.10 43087.66 48057.82 2021-03-05 00:17:52.000 064 21278.98 443.10 43087.65 48057.78 2021-03-05 00:17:53.000 064 21278.98 443.10 43087.67 48057.74 2021-03-05 00:17:54.000 064 21278.93 443.10 43087.66 48057.90 2021-03-05 00:17:55.000 064 21278.96 443.07 43087.67 48057.79 2021-03-05 00:17:56.000 064 21278.98 443.05 43087.66 48057.81 2021-03-05 00:17:57.000 064 21278.96 443.04 43087.66 48057.83 2021-03-05 00:17:58.000 064 21278.97 443.02 43087.67 48057.67 2021-03-05 00:17:59.000 064 21278.97 443.00 43087.70 48057.78 2021-03-05 00:18:00.000 064 21278.98 442.99 43087.68 48057.65 2021-03-05 00:18:01.000 064 21278.99 442.97 43087.67 48057.69 2021-03-05 00:18:02.000 064 21279.02 442.95 43087.68 48057.92 2021-03-05 00:18:03.000 064 21279.00 442.93 43087.70 48057.85 2021-03-05 00:18:04.000 064 21279.00 442.91 43087.68 48057.82 2021-03-05 00:18:05.000 064 21279.00 442.89 43087.69 48057.88 2021-03-05 00:18:06.000 064 21278.99 442.86 43087.68 48057.74 2021-03-05 00:18:07.000 064 21279.00 442.85 43087.70 48057.87 2021-03-05 00:18:08.000 064 21279.03 442.85 43087.69 48057.80 2021-03-05 00:18:09.000 064 21279.04 442.82 43087.70 48057.79 2021-03-05 00:18:10.000 064 21279.01 442.78 43087.69 48057.84 2021-03-05 00:18:11.000 064 21279.00 442.75 43087.65 48057.89 2021-03-05 00:18:12.000 064 21278.99 442.76 43087.67 48057.77 2021-03-05 00:18:13.000 064 21279.03 442.75 43087.69 48057.84 2021-03-05 00:18:14.000 064 21279.06 442.76 43087.68 48057.80 2021-03-05 00:18:15.000 064 21279.08 442.74 43087.70 48057.82 2021-03-05 00:18:16.000 064 21279.08 442.73 43087.69 48057.87 2021-03-05 00:18:17.000 064 21279.08 442.71 43087.68 48057.81 2021-03-05 00:18:18.000 064 21279.11 442.72 43087.71 48057.93 2021-03-05 00:18:19.000 064 21279.11 442.69 43087.67 48057.81 2021-03-05 00:18:20.000 064 21279.09 442.72 43087.67 48057.85 2021-03-05 00:18:21.000 064 21279.13 442.73 43087.65 48057.88 2021-03-05 00:18:22.000 064 21279.10 442.73 43087.66 48057.79 2021-03-05 00:18:23.000 064 21279.11 442.70 43087.68 48057.79 2021-03-05 00:18:24.000 064 21279.14 442.67 43087.68 48057.88 2021-03-05 00:18:25.000 064 21279.14 442.67 43087.67 48057.82 2021-03-05 00:18:26.000 064 21279.13 442.67 43087.66 48057.89 2021-03-05 00:18:27.000 064 21279.16 442.64 43087.64 48057.90 2021-03-05 00:18:28.000 064 21279.16 442.64 43087.66 48057.80 2021-03-05 00:18:29.000 064 21279.13 442.62 43087.67 48057.87 2021-03-05 00:18:30.000 064 21279.13 442.60 43087.65 48057.76 2021-03-05 00:18:31.000 064 21279.16 442.57 43087.59 48057.82 2021-03-05 00:18:32.000 064 21279.15 442.50 43087.65 48057.92 2021-03-05 00:18:33.000 064 21279.14 442.44 43087.66 48057.86 2021-03-05 00:18:34.000 064 21279.15 442.40 43087.72 48057.86 2021-03-05 00:18:35.000 064 21279.13 442.39 43087.73 48057.92 2021-03-05 00:18:36.000 064 21279.13 442.37 43087.71 48057.95 2021-03-05 00:18:37.000 064 21279.11 442.37 43087.75 48057.96 2021-03-05 00:18:38.000 064 21279.13 442.33 43087.75 48057.88 2021-03-05 00:18:39.000 064 21279.14 442.29 43087.77 48057.96 2021-03-05 00:18:40.000 064 21279.14 442.24 43087.78 48057.98 2021-03-05 00:18:41.000 064 21279.13 442.20 43087.78 48057.85 2021-03-05 00:18:42.000 064 21279.14 442.17 43087.80 48057.94 2021-03-05 00:18:43.000 064 21279.15 442.14 43087.79 48058.03 2021-03-05 00:18:44.000 064 21279.15 442.12 43087.78 48058.02 2021-03-05 00:18:45.000 064 21279.15 442.10 43087.84 48058.11 2021-03-05 00:18:46.000 064 21279.16 442.09 43087.84 48057.83 2021-03-05 00:18:47.000 064 21279.13 442.10 43087.86 48058.04 2021-03-05 00:18:48.000 064 21279.15 442.07 43087.87 48058.05 2021-03-05 00:18:49.000 064 21279.13 442.05 43087.87 48058.03 2021-03-05 00:18:50.000 064 21279.13 442.05 43087.84 48058.11 2021-03-05 00:18:51.000 064 21279.13 442.07 43087.85 48058.02 2021-03-05 00:18:52.000 064 21279.11 442.08 43087.84 48057.89 2021-03-05 00:18:53.000 064 21279.12 442.06 43087.84 48057.94 2021-03-05 00:18:54.000 064 21279.13 442.05 43087.83 48058.02 2021-03-05 00:18:55.000 064 21279.15 442.05 43087.84 48057.99 2021-03-05 00:18:56.000 064 21279.18 442.02 43087.83 48057.97 2021-03-05 00:18:57.000 064 21279.14 442.04 43087.81 48057.84 2021-03-05 00:18:58.000 064 21279.16 442.04 43087.81 48058.15 2021-03-05 00:18:59.000 064 21279.18 442.05 43087.78 48057.85 2021-03-05 00:19:00.000 064 21279.17 442.02 43087.79 48058.07 2021-03-05 00:19:01.000 064 21279.16 442.03 43087.83 48057.96 2021-03-05 00:19:02.000 064 21279.18 442.03 43087.83 48057.83 2021-03-05 00:19:03.000 064 21279.19 442.04 43087.79 48057.85 2021-03-05 00:19:04.000 064 21279.19 442.03 43087.76 48057.87 2021-03-05 00:19:05.000 064 21279.19 442.00 43087.80 48057.86 2021-03-05 00:19:06.000 064 21279.13 442.00 43087.75 48057.95 2021-03-05 00:19:07.000 064 21279.11 442.03 43087.72 48057.99 2021-03-05 00:19:08.000 064 21279.08 442.04 43087.72 48057.77 2021-03-05 00:19:09.000 064 21279.04 442.04 43087.71 48057.83 2021-03-05 00:19:10.000 064 21279.02 442.04 43087.69 48057.71 2021-03-05 00:19:11.000 064 21279.00 442.02 43087.67 48057.70 2021-03-05 00:19:12.000 064 21278.99 442.01 43087.65 48057.69 2021-03-05 00:19:13.000 064 21278.98 442.02 43087.61 48057.60 2021-03-05 00:19:14.000 064 21278.95 442.00 43087.59 48057.75 2021-03-05 00:19:15.000 064 21278.96 441.99 43087.61 48057.78 2021-03-05 00:19:16.000 064 21278.97 441.97 43087.63 48057.71 2021-03-05 00:19:17.000 064 21278.96 441.95 43087.60 48057.65 2021-03-05 00:19:18.000 064 21278.95 441.92 43087.64 48057.66 2021-03-05 00:19:19.000 064 21278.90 441.92 43087.59 48057.61 2021-03-05 00:19:20.000 064 21278.94 441.92 43087.63 48057.73 2021-03-05 00:19:21.000 064 21278.92 441.90 43087.61 48057.54 2021-03-05 00:19:22.000 064 21278.93 441.86 43087.61 48057.69 2021-03-05 00:19:23.000 064 21278.91 441.85 43087.61 48057.74 2021-03-05 00:19:24.000 064 21278.91 441.84 43087.59 48057.67 2021-03-05 00:19:25.000 064 21278.91 441.82 43087.61 48057.77 2021-03-05 00:19:26.000 064 21278.91 441.80 43087.63 48057.65 2021-03-05 00:19:27.000 064 21278.91 441.77 43087.62 48057.64 2021-03-05 00:19:28.000 064 21278.92 441.72 43087.64 48057.73 2021-03-05 00:19:29.000 064 21278.89 441.71 43087.65 48057.66 2021-03-05 00:19:30.000 064 21278.93 441.68 43087.68 48057.81 2021-03-05 00:19:31.000 064 21278.96 441.67 43087.72 48057.77 2021-03-05 00:19:32.000 064 21278.93 441.64 43087.71 48057.78 2021-03-05 00:19:33.000 064 21278.94 441.65 43087.70 48057.77 2021-03-05 00:19:34.000 064 21278.93 441.65 43087.72 48057.89 2021-03-05 00:19:35.000 064 21278.95 441.64 43087.74 48057.76 2021-03-05 00:19:36.000 064 21278.96 441.62 43087.72 48057.84 2021-03-05 00:19:37.000 064 21278.96 441.61 43087.72 48057.78 2021-03-05 00:19:38.000 064 21278.94 441.62 43087.72 48057.88 2021-03-05 00:19:39.000 064 21278.96 441.62 43087.73 48057.90 2021-03-05 00:19:40.000 064 21279.00 441.61 43087.74 48057.82 2021-03-05 00:19:41.000 064 21279.01 441.58 43087.74 48057.87 2021-03-05 00:19:42.000 064 21279.00 441.56 43087.76 48057.79 2021-03-05 00:19:43.000 064 21279.01 441.51 43087.79 48057.70 2021-03-05 00:19:44.000 064 21279.02 441.49 43087.77 48057.99 2021-03-05 00:19:45.000 064 21279.02 441.47 43087.74 48057.70 2021-03-05 00:19:46.000 064 21279.03 441.48 43087.77 48057.89 2021-03-05 00:19:47.000 064 21279.02 441.47 43087.80 48057.84 2021-03-05 00:19:48.000 064 21279.02 441.47 43087.81 48057.79 2021-03-05 00:19:49.000 064 21279.04 441.47 43087.80 48058.01 2021-03-05 00:19:50.000 064 21279.04 441.47 43087.81 48057.74 2021-03-05 00:19:51.000 064 21279.06 441.47 43087.80 48057.81 2021-03-05 00:19:52.000 064 21279.09 441.45 43087.82 48058.02 2021-03-05 00:19:53.000 064 21279.09 441.45 43087.78 48057.95 2021-03-05 00:19:54.000 064 21279.06 441.47 43087.78 48057.94 2021-03-05 00:19:55.000 064 21279.05 441.47 43087.79 48057.98 2021-03-05 00:19:56.000 064 21279.03 441.48 43087.77 48057.88 2021-03-05 00:19:57.000 064 21279.04 441.48 43087.77 48057.88 2021-03-05 00:19:58.000 064 21279.02 441.47 43087.79 48057.78 2021-03-05 00:19:59.000 064 21279.02 441.44 43087.81 48057.93 2021-03-05 00:20:00.000 064 21279.01 441.43 43087.76 48057.95 2021-03-05 00:20:01.000 064 21279.00 441.44 43087.79 48057.76 2021-03-05 00:20:02.000 064 21279.03 441.44 43087.81 48057.97 2021-03-05 00:20:03.000 064 21279.05 441.41 43087.81 48058.01 2021-03-05 00:20:04.000 064 21279.05 441.42 43087.82 48057.90 2021-03-05 00:20:05.000 064 21279.05 441.42 43087.78 48057.89 2021-03-05 00:20:06.000 064 21279.05 441.45 43087.81 48057.73 2021-03-05 00:20:07.000 064 21279.06 441.43 43087.77 48057.97 2021-03-05 00:20:08.000 064 21279.03 441.44 43087.74 48057.77 2021-03-05 00:20:09.000 064 21279.01 441.43 43087.76 48057.90 2021-03-05 00:20:10.000 064 21279.00 441.40 43087.73 48057.81 2021-03-05 00:20:11.000 064 21278.98 441.40 43087.75 48057.75 2021-03-05 00:20:12.000 064 21278.98 441.37 43087.73 48057.87 2021-03-05 00:20:13.000 064 21279.00 441.34 43087.78 48057.73 2021-03-05 00:20:14.000 064 21278.96 441.33 43087.79 48057.79 2021-03-05 00:20:15.000 064 21278.94 441.32 43087.77 48057.75 2021-03-05 00:20:16.000 064 21278.92 441.30 43087.75 48057.87 2021-03-05 00:20:17.000 064 21278.94 441.30 43087.76 48057.78 2021-03-05 00:20:18.000 064 21278.96 441.28 43087.73 48057.79 2021-03-05 00:20:19.000 064 21278.94 441.26 43087.74 48057.83 2021-03-05 00:20:20.000 064 21278.96 441.26 43087.77 48057.90 2021-03-05 00:20:21.000 064 21278.95 441.25 43087.79 48057.71 2021-03-05 00:20:22.000 064 21278.89 441.26 43087.78 48057.81 2021-03-05 00:20:23.000 064 21278.89 441.25 43087.76 48057.75 2021-03-05 00:20:24.000 064 21278.90 441.23 43087.78 48057.73 2021-03-05 00:20:25.000 064 21278.92 441.22 43087.77 48057.84 2021-03-05 00:20:26.000 064 21278.88 441.22 43087.76 48057.70 2021-03-05 00:20:27.000 064 21278.87 441.21 43087.76 48057.79 2021-03-05 00:20:28.000 064 21278.90 441.18 43087.75 48057.96 2021-03-05 00:20:29.000 064 21278.88 441.18 43087.77 48057.63 2021-03-05 00:20:30.000 064 21278.89 441.19 43087.78 48057.87 2021-03-05 00:20:31.000 064 21278.87 441.19 43087.80 48057.62 2021-03-05 00:20:32.000 064 21278.87 441.20 43087.77 48057.66 2021-03-05 00:20:33.000 064 21278.84 441.21 43087.78 48057.83 2021-03-05 00:20:34.000 064 21278.82 441.21 43087.74 48057.64 2021-03-05 00:20:35.000 064 21278.84 441.19 43087.74 48057.72 2021-03-05 00:20:36.000 064 21278.84 441.20 43087.77 48057.68 2021-03-05 00:20:37.000 064 21278.85 441.21 43087.77 48057.78 2021-03-05 00:20:38.000 064 21278.86 441.22 43087.76 48057.71 2021-03-05 00:20:39.000 064 21278.84 441.25 43087.75 48057.72 2021-03-05 00:20:40.000 064 21278.83 441.28 43087.72 48057.71 2021-03-05 00:20:41.000 064 21278.85 441.28 43087.71 48057.66 2021-03-05 00:20:42.000 064 21278.85 441.32 43087.69 48057.69 2021-03-05 00:20:43.000 064 21278.83 441.31 43087.68 48057.70 2021-03-05 00:20:44.000 064 21278.83 441.33 43087.72 48057.73 2021-03-05 00:20:45.000 064 21278.82 441.35 43087.69 48057.78 2021-03-05 00:20:46.000 064 21278.82 441.40 43087.67 48057.53 2021-03-05 00:20:47.000 064 21278.81 441.39 43087.67 48057.68 2021-03-05 00:20:48.000 064 21278.81 441.40 43087.66 48057.71 2021-03-05 00:20:49.000 064 21278.80 441.43 43087.66 48057.67 2021-03-05 00:20:50.000 064 21278.73 441.47 43087.66 48057.76 2021-03-05 00:20:51.000 064 21278.75 441.47 43087.67 48057.65 2021-03-05 00:20:52.000 064 21278.76 441.47 43087.64 48057.69 2021-03-05 00:20:53.000 064 21278.74 441.47 43087.62 48057.54 2021-03-05 00:20:54.000 064 21278.75 441.45 43087.69 48057.66 2021-03-05 00:20:55.000 064 21278.77 441.42 43087.66 48057.61 2021-03-05 00:20:56.000 064 21278.78 441.37 43087.65 48057.77 2021-03-05 00:20:57.000 064 21278.77 441.38 43087.69 48057.70 2021-03-05 00:20:58.000 064 21278.77 441.37 43087.70 48057.57 2021-03-05 00:20:59.000 064 21278.77 441.39 43087.73 48057.75 2021-03-05 00:21:00.000 064 21278.76 441.38 43087.75 48057.70 2021-03-05 00:21:01.000 064 21278.75 441.38 43087.70 48057.65 2021-03-05 00:21:02.000 064 21278.75 441.38 43087.71 48057.73 2021-03-05 00:21:03.000 064 21278.75 441.37 43087.70 48057.67 2021-03-05 00:21:04.000 064 21278.73 441.38 43087.71 48057.62 2021-03-05 00:21:05.000 064 21278.73 441.38 43087.69 48057.70 2021-03-05 00:21:06.000 064 21278.72 441.38 43087.69 48057.74 2021-03-05 00:21:07.000 064 21278.69 441.38 43087.68 48057.56 2021-03-05 00:21:08.000 064 21278.71 441.38 43087.67 48057.80 2021-03-05 00:21:09.000 064 21278.70 441.38 43087.68 48057.51 2021-03-05 00:21:10.000 064 21278.70 441.38 43087.66 48057.64 2021-03-05 00:21:11.000 064 21278.71 441.37 43087.67 48057.69 2021-03-05 00:21:12.000 064 21278.73 441.41 43087.66 48057.54 2021-03-05 00:21:13.000 064 21278.74 441.38 43087.66 48057.69 2021-03-05 00:21:14.000 064 21278.78 441.38 43087.68 48057.56 2021-03-05 00:21:15.000 064 21278.74 441.40 43087.62 48057.59 2021-03-05 00:21:16.000 064 21278.82 441.41 43087.62 48057.61 2021-03-05 00:21:17.000 064 21278.81 441.39 43087.67 48057.55 2021-03-05 00:21:18.000 064 21278.83 441.41 43087.69 48057.56 2021-03-05 00:21:19.000 064 21278.86 441.43 43087.70 48057.62 2021-03-05 00:21:20.000 064 21278.88 441.44 43087.72 48057.59 2021-03-05 00:21:21.000 064 21278.87 441.45 43087.70 48057.71 2021-03-05 00:21:22.000 064 21278.88 441.46 43087.70 48057.70 2021-03-05 00:21:23.000 064 21278.89 441.45 43087.74 48057.64 2021-03-05 00:21:24.000 064 21278.91 441.46 43087.73 48057.66 2021-03-05 00:21:25.000 064 21278.88 441.48 43087.71 48057.76 2021-03-05 00:21:26.000 064 21278.91 441.50 43087.73 48057.67 2021-03-05 00:21:27.000 064 21278.92 441.48 43087.73 48057.71 2021-03-05 00:21:28.000 064 21278.89 441.48 43087.71 48057.59 2021-03-05 00:21:29.000 064 21278.92 441.49 43087.73 48057.75 2021-03-05 00:21:30.000 064 21278.90 441.50 43087.73 48057.70 2021-03-05 00:21:31.000 064 21278.88 441.54 43087.73 48057.66 2021-03-05 00:21:32.000 064 21278.86 441.58 43087.69 48057.66 2021-03-05 00:21:33.000 064 21278.87 441.61 43087.66 48057.63 2021-03-05 00:21:34.000 064 21278.86 441.62 43087.65 48057.55 2021-03-05 00:21:35.000 064 21278.82 441.63 43087.65 48057.63 2021-03-05 00:21:36.000 064 21278.78 441.61 43087.66 48057.57 2021-03-05 00:21:37.000 064 21278.82 441.60 43087.67 48057.63 2021-03-05 00:21:38.000 064 21278.78 441.61 43087.68 48057.61 2021-03-05 00:21:39.000 064 21278.77 441.63 43087.67 48057.49 2021-03-05 00:21:40.000 064 21278.75 441.64 43087.70 48057.67 2021-03-05 00:21:41.000 064 21278.75 441.65 43087.71 48057.60 2021-03-05 00:21:42.000 064 21278.74 441.68 43087.69 48057.51 2021-03-05 00:21:43.000 064 21278.73 441.69 43087.67 48057.48 2021-03-05 00:21:44.000 064 21278.72 441.71 43087.69 48057.68 2021-03-05 00:21:45.000 064 21278.69 441.74 43087.69 48057.44 2021-03-05 00:21:46.000 064 21278.69 441.79 43087.67 48057.56 2021-03-05 00:21:47.000 064 21278.66 441.89 43087.63 48057.54 2021-03-05 00:21:48.000 064 21278.68 441.95 43087.60 48057.47 2021-03-05 00:21:49.000 064 21278.65 442.01 43087.55 48057.47 2021-03-05 00:21:50.000 064 21278.67 442.03 43087.56 48057.49 2021-03-05 00:21:51.000 064 21278.67 442.07 43087.50 48057.42 2021-03-05 00:21:52.000 064 21278.69 442.09 43087.53 48057.43 2021-03-05 00:21:53.000 064 21278.68 442.09 43087.52 48057.39 2021-03-05 00:21:54.000 064 21278.68 442.11 43087.49 48057.36 2021-03-05 00:21:55.000 064 21278.68 442.14 43087.48 48057.35 2021-03-05 00:21:56.000 064 21278.69 442.13 43087.48 48057.37 2021-03-05 00:21:57.000 064 21278.67 442.15 43087.47 48057.32 2021-03-05 00:21:58.000 064 21278.70 442.17 43087.43 48057.40 2021-03-05 00:21:59.000 064 21278.70 442.20 43087.42 48057.31 2021-03-05 00:22:00.000 064 21278.69 442.20 43087.40 48057.39 2021-03-05 00:22:01.000 064 21278.73 442.20 43087.44 48057.40 2021-03-05 00:22:02.000 064 21278.73 442.18 43087.39 48057.30 2021-03-05 00:22:03.000 064 21278.74 442.17 43087.41 48057.31 2021-03-05 00:22:04.000 064 21278.75 442.18 43087.44 48057.36 2021-03-05 00:22:05.000 064 21278.75 442.21 43087.41 48057.36 2021-03-05 00:22:06.000 064 21278.79 442.20 43087.40 48057.39 2021-03-05 00:22:07.000 064 21278.74 442.20 43087.41 48057.34 2021-03-05 00:22:08.000 064 21278.75 442.19 43087.43 48057.31 2021-03-05 00:22:09.000 064 21278.77 442.18 43087.40 48057.37 2021-03-05 00:22:10.000 064 21278.74 442.17 43087.38 48057.25 2021-03-05 00:22:11.000 064 21278.78 442.16 43087.41 48057.49 2021-03-05 00:22:12.000 064 21278.79 442.15 43087.43 48057.23 2021-03-05 00:22:13.000 064 21278.78 442.12 43087.44 48057.42 2021-03-05 00:22:14.000 064 21278.78 442.12 43087.43 48057.43 2021-03-05 00:22:15.000 064 21278.76 442.11 43087.41 48057.35 2021-03-05 00:22:16.000 064 21278.77 442.10 43087.41 48057.29 2021-03-05 00:22:17.000 064 21278.75 442.13 43087.41 48057.32 2021-03-05 00:22:18.000 064 21278.77 442.12 43087.45 48057.30 2021-03-05 00:22:19.000 064 21278.77 442.14 43087.42 48057.40 2021-03-05 00:22:20.000 064 21278.78 442.15 43087.40 48057.36 2021-03-05 00:22:21.000 064 21278.75 442.14 43087.39 48057.25 2021-03-05 00:22:22.000 064 21278.75 442.15 43087.39 48057.33 2021-03-05 00:22:23.000 064 21278.74 442.14 43087.39 48057.21 2021-03-05 00:22:24.000 064 21278.76 442.16 43087.36 48057.24 2021-03-05 00:22:25.000 064 21278.78 442.14 43087.35 48057.33 2021-03-05 00:22:26.000 064 21278.74 442.15 43087.34 48057.26 2021-03-05 00:22:27.000 064 21278.76 442.13 43087.38 48057.34 2021-03-05 00:22:28.000 064 21278.77 442.14 43087.39 48057.34 2021-03-05 00:22:29.000 064 21278.74 442.17 43087.39 48057.24 2021-03-05 00:22:30.000 064 21278.75 442.19 43087.37 48057.30 2021-03-05 00:22:31.000 064 21278.75 442.21 43087.34 48057.30 2021-03-05 00:22:32.000 064 21278.74 442.20 43087.37 48057.32 2021-03-05 00:22:33.000 064 21278.74 442.20 43087.36 48057.47 2021-03-05 00:22:34.000 064 21278.71 442.23 43087.37 48057.26 2021-03-05 00:22:35.000 064 21278.70 442.27 43087.37 48057.30 2021-03-05 00:22:36.000 064 21278.71 442.28 43087.34 48057.25 2021-03-05 00:22:37.000 064 21278.72 442.29 43087.33 48057.29 2021-03-05 00:22:38.000 064 21278.70 442.33 43087.31 48057.28 2021-03-05 00:22:39.000 064 21278.66 442.31 43087.32 48057.23 2021-03-05 00:22:40.000 064 21278.68 442.31 43087.33 48057.30 2021-03-05 00:22:41.000 064 21278.70 442.32 43087.33 48057.24 2021-03-05 00:22:42.000 064 21278.71 442.32 43087.35 48057.31 2021-03-05 00:22:43.000 064 21278.71 442.34 43087.34 48057.24 2021-03-05 00:22:44.000 064 21278.66 442.34 43087.32 48057.25 2021-03-05 00:22:45.000 064 21278.68 442.32 43087.36 48057.24 2021-03-05 00:22:46.000 064 21278.73 442.30 43087.35 48057.19 2021-03-05 00:22:47.000 064 21278.75 442.28 43087.37 48057.50 2021-03-05 00:22:48.000 064 21278.73 442.28 43087.40 48057.22 2021-03-05 00:22:49.000 064 21278.73 442.26 43087.40 48057.31 2021-03-05 00:22:50.000 064 21278.76 442.23 43087.38 48057.35 2021-03-05 00:22:51.000 064 21278.76 442.22 43087.40 48057.24 2021-03-05 00:22:52.000 064 21278.75 442.23 43087.42 48057.29 2021-03-05 00:22:53.000 064 21278.74 442.20 43087.43 48057.36 2021-03-05 00:22:54.000 064 21278.75 442.19 43087.43 48057.32 2021-03-05 00:22:55.000 064 21278.78 442.19 43087.43 48057.38 2021-03-05 00:22:56.000 064 21278.78 442.17 43087.42 48057.39 2021-03-05 00:22:57.000 064 21278.78 442.15 43087.43 48057.35 2021-03-05 00:22:58.000 064 21278.79 442.14 43087.42 48057.38 2021-03-05 00:22:59.000 064 21278.79 442.14 43087.44 48057.32 2021-03-05 00:23:00.000 064 21278.82 442.11 43087.41 48057.44 2021-03-05 00:23:01.000 064 21278.79 442.10 43087.42 48057.34 2021-03-05 00:23:02.000 064 21278.79 442.05 43087.45 48057.45 2021-03-05 00:23:03.000 064 21278.81 442.03 43087.48 48057.35 2021-03-05 00:23:04.000 064 21278.80 442.05 43087.47 48057.45 2021-03-05 00:23:05.000 064 21278.84 442.02 43087.45 48057.42 2021-03-05 00:23:06.000 064 21278.84 442.00 43087.44 48057.39 2021-03-05 00:23:07.000 064 21278.84 441.97 43087.47 48057.37 2021-03-05 00:23:08.000 064 21278.84 441.95 43087.45 48057.54 2021-03-05 00:23:09.000 064 21278.83 441.93 43087.43 48057.47 2021-03-05 00:23:10.000 064 21278.85 441.92 43087.41 48057.47 2021-03-05 00:23:11.000 064 21278.81 441.92 43087.38 48057.52 2021-03-05 00:23:12.000 064 21278.82 441.93 43087.40 48057.39 2021-03-05 00:23:13.000 064 21278.82 441.91 43087.42 48057.40 2021-03-05 00:23:14.000 064 21278.82 441.91 43087.42 48057.44 2021-03-05 00:23:15.000 064 21278.80 441.92 43087.43 48057.44 2021-03-05 00:23:16.000 064 21278.82 441.88 43087.42 48057.52 2021-03-05 00:23:17.000 064 21278.83 441.87 43087.43 48057.53 2021-03-05 00:23:18.000 064 21278.86 441.87 43087.42 48057.44 2021-03-05 00:23:19.000 064 21278.84 441.86 43087.44 48057.51 2021-03-05 00:23:20.000 064 21278.83 441.87 43087.43 48057.46 2021-03-05 00:23:21.000 064 21278.84 441.89 43087.42 48057.45 2021-03-05 00:23:22.000 064 21278.85 441.89 43087.43 48057.53 2021-03-05 00:23:23.000 064 21278.85 441.91 43087.40 48057.45 2021-03-05 00:23:24.000 064 21278.82 441.92 43087.39 48057.51 2021-03-05 00:23:25.000 064 21278.83 441.91 43087.43 48057.52 2021-03-05 00:23:26.000 064 21278.84 441.91 43087.40 48057.44 2021-03-05 00:23:27.000 064 21278.82 441.89 43087.43 48057.45 2021-03-05 00:23:28.000 064 21278.80 441.89 43087.40 48057.44 2021-03-05 00:23:29.000 064 21278.78 441.91 43087.41 48057.39 2021-03-05 00:23:30.000 064 21278.79 441.91 43087.42 48057.47 2021-03-05 00:23:31.000 064 21278.76 441.93 43087.43 48057.48 2021-03-05 00:23:32.000 064 21278.74 441.94 43087.42 48057.43 2021-03-05 00:23:33.000 064 21278.72 441.99 43087.42 48057.46 2021-03-05 00:23:34.000 064 21278.72 441.99 43087.44 48057.36 2021-03-05 00:23:35.000 064 21278.68 442.01 43087.40 48057.47 2021-03-05 00:23:36.000 064 21278.67 442.01 43087.42 48057.34 2021-03-05 00:23:37.000 064 21278.64 442.04 43087.43 48057.40 2021-03-05 00:23:38.000 064 21278.63 442.06 43087.44 48057.37 2021-03-05 00:23:39.000 064 21278.63 442.09 43087.43 48057.43 2021-03-05 00:23:40.000 064 21278.61 442.09 43087.40 48057.29 2021-03-05 00:23:41.000 064 21278.60 442.09 43087.43 48057.35 2021-03-05 00:23:42.000 064 21278.62 442.11 43087.42 48057.38 2021-03-05 00:23:43.000 064 21278.62 442.15 43087.42 48057.38 2021-03-05 00:23:44.000 064 21278.65 442.16 43087.40 48057.33 2021-03-05 00:23:45.000 064 21278.64 442.20 43087.43 48057.42 2021-03-05 00:23:46.000 064 21278.65 442.21 43087.44 48057.40 2021-03-05 00:23:47.000 064 21278.65 442.23 43087.46 48057.34 2021-03-05 00:23:48.000 064 21278.68 442.26 43087.46 48057.40 2021-03-05 00:23:49.000 064 21278.70 442.28 43087.46 48057.33 2021-03-05 00:23:50.000 064 21278.73 442.29 43087.48 48057.36 2021-03-05 00:23:51.000 064 21278.76 442.31 43087.49 48057.47 2021-03-05 00:23:52.000 064 21278.75 442.34 43087.50 48057.46 2021-03-05 00:23:53.000 064 21278.77 442.33 43087.51 48057.43 2021-03-05 00:23:54.000 064 21278.76 442.33 43087.51 48057.50 2021-03-05 00:23:55.000 064 21278.77 442.33 43087.52 48057.39 2021-03-05 00:23:56.000 064 21278.79 442.34 43087.51 48057.43 2021-03-05 00:23:57.000 064 21278.81 442.33 43087.50 48057.48 2021-03-05 00:23:58.000 064 21278.82 442.35 43087.50 48057.45 2021-03-05 00:23:59.000 064 21278.78 442.35 43087.52 48057.54 2021-03-05 00:24:00.000 064 21278.79 442.34 43087.49 48057.36 2021-03-05 00:24:01.000 064 21278.79 442.34 43087.51 48057.59 2021-03-05 00:24:02.000 064 21278.80 442.32 43087.49 48057.44 2021-03-05 00:24:03.000 064 21278.83 442.33 43087.51 48057.47 2021-03-05 00:24:04.000 064 21278.81 442.32 43087.52 48057.51 2021-03-05 00:24:05.000 064 21278.79 442.32 43087.51 48057.42 2021-03-05 00:24:06.000 064 21278.79 442.30 43087.53 48057.54 2021-03-05 00:24:07.000 064 21278.77 442.30 43087.49 48057.54 2021-03-05 00:24:08.000 064 21278.80 442.31 43087.52 48057.46 2021-03-05 00:24:09.000 064 21278.83 442.30 43087.52 48057.49 2021-03-05 00:24:10.000 064 21278.83 442.30 43087.54 48057.46 2021-03-05 00:24:11.000 064 21278.81 442.32 43087.52 48057.45 2021-03-05 00:24:12.000 064 21278.79 442.31 43087.52 48057.54 2021-03-05 00:24:13.000 064 21278.82 442.30 43087.56 48057.48 2021-03-05 00:24:14.000 064 21278.84 442.29 43087.54 48057.52 2021-03-05 00:24:15.000 064 21278.81 442.31 43087.49 48057.53 2021-03-05 00:24:16.000 064 21278.80 442.35 43087.52 48057.42 2021-03-05 00:24:17.000 064 21278.82 442.32 43087.51 48057.49 2021-03-05 00:24:18.000 064 21278.83 442.33 43087.50 48057.43 2021-03-05 00:24:19.000 064 21278.79 442.36 43087.49 48057.42 2021-03-05 00:24:20.000 064 21278.79 442.35 43087.49 48057.54 2021-03-05 00:24:21.000 064 21278.79 442.36 43087.54 48057.51 2021-03-05 00:24:22.000 064 21278.82 442.40 43087.51 48057.47 2021-03-05 00:24:23.000 064 21278.82 442.43 43087.50 48057.53 2021-03-05 00:24:24.000 064 21278.82 442.45 43087.53 48057.43 2021-03-05 00:24:25.000 064 21278.83 442.47 43087.48 48057.44 2021-03-05 00:24:26.000 064 21278.83 442.50 43087.48 48057.49 2021-03-05 00:24:27.000 064 21278.83 442.48 43087.52 48057.42 2021-03-05 00:24:28.000 064 21278.84 442.50 43087.51 48057.52 2021-03-05 00:24:29.000 064 21278.80 442.52 43087.52 48057.51 2021-03-05 00:24:30.000 064 21278.79 442.54 43087.48 48057.40 2021-03-05 00:24:31.000 064 21278.79 442.55 43087.48 48057.48 2021-03-05 00:24:32.000 064 21278.77 442.53 43087.49 48057.41 2021-03-05 00:24:33.000 064 21278.76 442.55 43087.47 48057.40 2021-03-05 00:24:34.000 064 21278.75 442.54 43087.44 48057.53 2021-03-05 00:24:35.000 064 21278.72 442.55 43087.44 48057.37 2021-03-05 00:24:36.000 064 21278.74 442.53 43087.43 48057.41 2021-03-05 00:24:37.000 064 21278.70 442.54 43087.45 48057.42 2021-03-05 00:24:38.000 064 21278.67 442.55 43087.40 48057.34 2021-03-05 00:24:39.000 064 21278.65 442.55 43087.41 48057.45 2021-03-05 00:24:40.000 064 21278.68 442.54 43087.40 48057.31 2021-03-05 00:24:41.000 064 21278.69 442.54 43087.38 48057.44 2021-03-05 00:24:42.000 064 21278.67 442.55 43087.41 48057.38 2021-03-05 00:24:43.000 064 21278.68 442.56 43087.42 48057.38 2021-03-05 00:24:44.000 064 21278.67 442.60 43087.38 48057.42 2021-03-05 00:24:45.000 064 21278.65 442.58 43087.39 48057.30 2021-03-05 00:24:46.000 064 21278.68 442.60 43087.38 48057.32 2021-03-05 00:24:47.000 064 21278.68 442.65 43087.39 48057.39 2021-03-05 00:24:48.000 064 21278.70 442.66 43087.41 48057.30 2021-03-05 00:24:49.000 064 21278.68 442.70 43087.39 48057.40 2021-03-05 00:24:50.000 064 21278.68 442.75 43087.38 48057.37 2021-03-05 00:24:51.000 064 21278.71 442.78 43087.34 48057.28 2021-03-05 00:24:52.000 064 21278.68 442.78 43087.33 48057.34 2021-03-05 00:24:53.000 064 21278.69 442.77 43087.30 48057.27 2021-03-05 00:24:54.000 064 21278.70 442.77 43087.29 48057.22 2021-03-05 00:24:55.000 064 21278.70 442.79 43087.30 48057.34 2021-03-05 00:24:56.000 064 21278.74 442.80 43087.30 48057.26 2021-03-05 00:24:57.000 064 21278.74 442.79 43087.31 48057.31 2021-03-05 00:24:58.000 064 21278.74 442.79 43087.31 48057.32 2021-03-05 00:24:59.000 064 21278.74 442.81 43087.28 48057.26 2021-03-05 00:25:00.000 064 21278.75 442.81 43087.31 48057.27 2021-03-05 00:25:01.000 064 21278.70 442.82 43087.32 48057.31 2021-03-05 00:25:02.000 064 21278.73 442.81 43087.29 48057.24 2021-03-05 00:25:03.000 064 21278.73 442.82 43087.30 48057.33 2021-03-05 00:25:04.000 064 21278.77 442.82 43087.32 48057.31 2021-03-05 00:25:05.000 064 21278.76 442.81 43087.31 48057.25 2021-03-05 00:25:06.000 064 21278.77 442.80 43087.31 48057.28 2021-03-05 00:25:07.000 064 21278.74 442.78 43087.35 48057.24 2021-03-05 00:25:08.000 064 21278.76 442.78 43087.35 48057.23 2021-03-05 00:25:09.000 064 21278.77 442.77 43087.32 48057.35 2021-03-05 00:25:10.000 064 21278.77 442.76 43087.32 48057.31 2021-03-05 00:25:11.000 064 21278.76 442.76 43087.33 48057.32 2021-03-05 00:25:12.000 064 21278.77 442.72 43087.30 48057.29 2021-03-05 00:25:13.000 064 21278.82 442.74 43087.32 48057.38 2021-03-05 00:25:14.000 064 21278.82 442.74 43087.34 48057.30 2021-03-05 00:25:15.000 064 21278.82 442.76 43087.33 48057.35 2021-03-05 00:25:16.000 064 21278.86 442.75 43087.33 48057.42 2021-03-05 00:25:17.000 064 21278.86 442.75 43087.34 48057.40 2021-03-05 00:25:18.000 064 21278.84 442.78 43087.35 48057.41 2021-03-05 00:25:19.000 064 21278.86 442.80 43087.37 48057.34 2021-03-05 00:25:20.000 064 21278.90 442.79 43087.37 48057.36 2021-03-05 00:25:21.000 064 21278.89 442.77 43087.36 48057.45 2021-03-05 00:25:22.000 064 21278.84 442.79 43087.35 48057.37 2021-03-05 00:25:23.000 064 21278.84 442.84 43087.37 48057.47 2021-03-05 00:25:24.000 064 21278.85 442.86 43087.33 48057.43 2021-03-05 00:25:25.000 064 21278.86 442.87 43087.34 48057.38 2021-03-05 00:25:26.000 064 21278.84 442.88 43087.37 48057.36 2021-03-05 00:25:27.000 064 21278.86 442.88 43087.32 48057.37 2021-03-05 00:25:28.000 064 21278.86 442.87 43087.31 48057.32 2021-03-05 00:25:29.000 064 21278.82 442.90 43087.31 48057.46 2021-03-05 00:25:30.000 064 21278.84 442.91 43087.32 48057.40 2021-03-05 00:25:31.000 064 21278.81 442.92 43087.31 48057.40 2021-03-05 00:25:32.000 064 21278.81 442.94 43087.33 48057.40 2021-03-05 00:25:33.000 064 21278.82 442.92 43087.36 48057.28 2021-03-05 00:25:34.000 064 21278.82 442.93 43087.35 48057.33 2021-03-05 00:25:35.000 064 21278.77 442.95 43087.33 48057.40 2021-03-05 00:25:36.000 064 21278.79 442.95 43087.30 48057.32 2021-03-05 00:25:37.000 064 21278.78 442.95 43087.30 48057.35 2021-03-05 00:25:38.000 064 21278.78 442.93 43087.31 48057.36 2021-03-05 00:25:39.000 064 21278.76 442.94 43087.30 48057.26 2021-03-05 00:25:40.000 064 21278.73 442.94 43087.28 48057.28 2021-03-05 00:25:41.000 064 21278.71 442.96 43087.24 48057.27 2021-03-05 00:25:42.000 064 21278.68 442.95 43087.27 48057.25 2021-03-05 00:25:43.000 064 21278.65 442.95 43087.28 48057.32 2021-03-05 00:25:44.000 064 21278.64 442.96 43087.28 48057.27 2021-03-05 00:25:45.000 064 21278.64 442.95 43087.27 48057.21 2021-03-05 00:25:46.000 064 21278.65 442.95 43087.27 48057.24 2021-03-05 00:25:47.000 064 21278.64 442.96 43087.29 48057.17 2021-03-05 00:25:48.000 064 21278.61 442.99 43087.29 48057.17 2021-03-05 00:25:49.000 064 21278.59 442.97 43087.27 48057.27 2021-03-05 00:25:50.000 064 21278.58 442.98 43087.27 48057.21 2021-03-05 00:25:51.000 064 21278.59 442.98 43087.29 48057.24 2021-03-05 00:25:52.000 064 21278.60 442.97 43087.27 48057.26 2021-03-05 00:25:53.000 064 21278.58 442.98 43087.28 48057.13 2021-03-05 00:25:54.000 064 21278.52 443.00 43087.28 48057.20 2021-03-05 00:25:55.000 064 21278.52 443.01 43087.25 48057.22 2021-03-05 00:25:56.000 064 21278.55 443.01 43087.26 48057.22 2021-03-05 00:25:57.000 064 21278.58 443.00 43087.28 48057.15 2021-03-05 00:25:58.000 064 21278.57 443.01 43087.27 48057.26 2021-03-05 00:25:59.000 064 21278.56 443.03 43087.29 48057.11 2021-03-05 00:26:00.000 064 21278.56 443.05 43087.29 48057.16 2021-03-05 00:26:01.000 064 21278.54 443.04 43087.31 48057.21 2021-03-05 00:26:02.000 064 21278.54 443.03 43087.28 48057.16 2021-03-05 00:26:03.000 064 21278.57 443.01 43087.28 48057.27 2021-03-05 00:26:04.000 064 21278.56 443.01 43087.34 48057.28 2021-03-05 00:26:05.000 064 21278.56 443.03 43087.30 48057.16 2021-03-05 00:26:06.000 064 21278.59 443.03 43087.29 48057.22 2021-03-05 00:26:07.000 064 21278.57 443.01 43087.26 48057.19 2021-03-05 00:26:08.000 064 21278.56 443.01 43087.26 48057.16 2021-03-05 00:26:09.000 064 21278.58 442.99 43087.29 48057.28 2021-03-05 00:26:10.000 064 21278.58 442.99 43087.29 48057.26 2021-03-05 00:26:11.000 064 21278.59 442.99 43087.28 48057.17 2021-03-05 00:26:12.000 064 21278.59 443.01 43087.28 48057.28 2021-03-05 00:26:13.000 064 21278.63 442.98 43087.28 48057.18 2021-03-05 00:26:14.000 064 21278.63 442.96 43087.30 48057.20 2021-03-05 00:26:15.000 064 21278.61 442.99 43087.29 48057.30 2021-03-05 00:26:16.000 064 21278.58 443.00 43087.28 48057.22 2021-03-05 00:26:17.000 064 21278.64 442.99 43087.31 48057.29 2021-03-05 00:26:18.000 064 21278.68 442.96 43087.31 48057.29 2021-03-05 00:26:19.000 064 21278.67 442.98 43087.29 48057.32 2021-03-05 00:26:20.000 064 21278.67 442.98 43087.30 48057.20 2021-03-05 00:26:21.000 064 21278.68 442.95 43087.34 48057.34 2021-03-05 00:26:22.000 064 21278.63 442.96 43087.35 48057.23 2021-03-05 00:26:23.000 064 21278.65 442.94 43087.33 48057.32 2021-03-05 00:26:24.000 064 21278.65 442.93 43087.31 48057.30 2021-03-05 00:26:25.000 064 21278.59 442.95 43087.33 48057.23 2021-03-05 00:26:26.000 064 21278.62 442.93 43087.34 48057.34 2021-03-05 00:26:27.000 064 21278.60 442.96 43087.30 48057.18 2021-03-05 00:26:28.000 064 21278.59 442.97 43087.34 48057.22 2021-03-05 00:26:29.000 064 21278.58 442.93 43087.30 48057.31 2021-03-05 00:26:30.000 064 21278.59 442.92 43087.32 48057.23 2021-03-05 00:26:31.000 064 21278.56 442.93 43087.30 48057.30 2021-03-05 00:26:32.000 064 21278.56 442.95 43087.32 48057.31 2021-03-05 00:26:33.000 064 21278.57 442.92 43087.34 48057.16 2021-03-05 00:26:34.000 064 21278.55 442.94 43087.31 48057.24 2021-03-05 00:26:35.000 064 21278.53 442.95 43087.34 48057.22 2021-03-05 00:26:36.000 064 21278.54 442.98 43087.34 48057.17 2021-03-05 00:26:37.000 064 21278.52 442.98 43087.32 48057.30 2021-03-05 00:26:38.000 064 21278.52 442.98 43087.32 48057.28 2021-03-05 00:26:39.000 064 21278.51 442.99 43087.32 48057.20 2021-03-05 00:26:40.000 064 21278.52 443.00 43087.34 48057.26 2021-03-05 00:26:41.000 064 21278.51 443.02 43087.33 48057.19 2021-03-05 00:26:42.000 064 21278.51 443.00 43087.27 48057.20 2021-03-05 00:26:43.000 064 21278.50 442.98 43087.33 48057.28 2021-03-05 00:26:44.000 064 21278.55 442.96 43087.35 48057.22 2021-03-05 00:26:45.000 064 21278.55 442.97 43087.32 48057.26 2021-03-05 00:26:46.000 064 21278.56 442.98 43087.34 48057.29 2021-03-05 00:26:47.000 064 21278.54 442.99 43087.33 48057.18 2021-03-05 00:26:48.000 064 21278.52 442.99 43087.33 48057.21 2021-03-05 00:26:49.000 064 21278.51 442.98 43087.34 48057.25 2021-03-05 00:26:50.000 064 21278.49 442.97 43087.32 48057.21 2021-03-05 00:26:51.000 064 21278.50 442.95 43087.36 48057.28 2021-03-05 00:26:52.000 064 21278.47 442.98 43087.34 48057.26 2021-03-05 00:26:53.000 064 21278.47 442.98 43087.34 48057.16 2021-03-05 00:26:54.000 064 21278.46 442.96 43087.35 48057.23 2021-03-05 00:26:55.000 064 21278.44 442.96 43087.34 48057.22 2021-03-05 00:26:56.000 064 21278.44 442.96 43087.32 48057.24 2021-03-05 00:26:57.000 064 21278.45 442.93 43087.34 48057.13 2021-03-05 00:26:58.000 064 21278.43 442.94 43087.34 48057.29 2021-03-05 00:26:59.000 064 21278.40 442.93 43087.36 48057.14 2021-03-05 00:27:00.000 064 21278.41 442.93 43087.36 48057.22 2021-03-05 00:27:01.000 064 21278.40 442.96 43087.38 48057.17 2021-03-05 00:27:02.000 064 21278.40 442.94 43087.38 48057.14 2021-03-05 00:27:03.000 064 21278.43 442.94 43087.34 48057.22 2021-03-05 00:27:04.000 064 21278.43 442.94 43087.33 48057.26 2021-03-05 00:27:05.000 064 21278.42 442.93 43087.32 48057.14 2021-03-05 00:27:06.000 064 21278.41 442.93 43087.34 48057.21 2021-03-05 00:27:07.000 064 21278.42 442.95 43087.35 48057.10 2021-03-05 00:27:08.000 064 21278.40 442.95 43087.33 48057.14 2021-03-05 00:27:09.000 064 21278.39 442.97 43087.33 48057.22 2021-03-05 00:27:10.000 064 21278.46 442.95 43087.33 48057.19 2021-03-05 00:27:11.000 064 21278.47 442.96 43087.32 48057.18 2021-03-05 00:27:12.000 064 21278.48 442.99 43087.32 48057.23 2021-03-05 00:27:13.000 064 21278.50 443.01 43087.33 48057.14 2021-03-05 00:27:14.000 064 21278.51 443.01 43087.32 48057.15 2021-03-05 00:27:15.000 064 21278.51 443.04 43087.33 48057.22 2021-03-05 00:27:16.000 064 21278.51 443.05 43087.30 48057.18 2021-03-05 00:27:17.000 064 21278.47 443.06 43087.30 48057.23 2021-03-05 00:27:18.000 064 21278.48 443.06 43087.31 48057.25 2021-03-05 00:27:19.000 064 21278.47 443.07 43087.32 48057.09 2021-03-05 00:27:20.000 064 21278.47 443.08 43087.31 48057.18 2021-03-05 00:27:21.000 064 21278.48 443.08 43087.32 48057.17 2021-03-05 00:27:22.000 064 21278.47 443.08 43087.31 48057.12 2021-03-05 00:27:23.000 064 21278.46 443.08 43087.32 48057.23 2021-03-05 00:27:24.000 064 21278.44 443.09 43087.30 48057.19 2021-03-05 00:27:25.000 064 21278.43 443.06 43087.30 48057.08 2021-03-05 00:27:26.000 064 21278.45 443.07 43087.27 48057.14 2021-03-05 00:27:27.000 064 21278.39 443.10 43087.25 48057.11 2021-03-05 00:27:28.000 064 21278.37 443.10 43087.27 48057.05 2021-03-05 00:27:29.000 064 21278.38 443.10 43087.28 48057.19 2021-03-05 00:27:30.000 064 21278.40 443.09 43087.26 48057.12 2021-03-05 00:27:31.000 064 21278.37 443.09 43087.24 48057.08 2021-03-05 00:27:32.000 064 21278.39 443.05 43087.23 48057.13 2021-03-05 00:27:33.000 064 21278.38 443.07 43087.23 48057.05 2021-03-05 00:27:34.000 064 21278.35 443.06 43087.25 48057.05 2021-03-05 00:27:35.000 064 21278.35 443.09 43087.25 48057.13 2021-03-05 00:27:36.000 064 21278.38 443.09 43087.24 48057.06 2021-03-05 00:27:37.000 064 21278.36 443.09 43087.27 48057.09 2021-03-05 00:27:38.000 064 21278.34 443.08 43087.26 48057.10 2021-03-05 00:27:39.000 064 21278.32 443.07 43087.26 48056.98 2021-03-05 00:27:40.000 064 21278.32 443.09 43087.27 48057.11 2021-03-05 00:27:41.000 064 21278.32 443.08 43087.28 48057.08 2021-03-05 00:27:42.000 064 21278.31 443.10 43087.24 48057.05 2021-03-05 00:27:43.000 064 21278.31 443.11 43087.23 48057.03 2021-03-05 00:27:44.000 064 21278.33 443.10 43087.24 48057.05 2021-03-05 00:27:45.000 064 21278.31 443.10 43087.27 48057.01 2021-03-05 00:27:46.000 064 21278.32 443.09 43087.25 48056.97 2021-03-05 00:27:47.000 064 21278.34 443.10 43087.25 48057.11 2021-03-05 00:27:48.000 064 21278.32 443.12 43087.25 48057.07 2021-03-05 00:27:49.000 064 21278.34 443.15 43087.27 48057.03 2021-03-05 00:27:50.000 064 21278.31 443.18 43087.24 48057.12 2021-03-05 00:27:51.000 064 21278.31 443.20 43087.23 48056.99 2021-03-05 00:27:52.000 064 21278.31 443.21 43087.23 48057.01 2021-03-05 00:27:53.000 064 21278.26 443.20 43087.25 48057.04 2021-03-05 00:27:54.000 064 21278.27 443.21 43087.22 48057.00 2021-03-05 00:27:55.000 064 21278.25 443.22 43087.21 48057.06 2021-03-05 00:27:56.000 064 21278.27 443.25 43087.17 48057.03 2021-03-05 00:27:57.000 064 21278.26 443.25 43087.17 48056.92 2021-03-05 00:27:58.000 064 21278.23 443.26 43087.18 48056.95 2021-03-05 00:27:59.000 064 21278.23 443.25 43087.16 48056.96 2021-03-05 00:28:00.000 064 21278.21 443.23 43087.14 48056.93 2021-03-05 00:28:01.000 064 21278.21 443.26 43087.17 48056.99 2021-03-05 00:28:02.000 064 21278.22 443.25 43087.15 48056.95 2021-03-05 00:28:03.000 064 21278.18 443.24 43087.18 48056.88 2021-03-05 00:28:04.000 064 21278.19 443.24 43087.16 48056.90 2021-03-05 00:28:05.000 064 21278.18 443.23 43087.16 48056.94 2021-03-05 00:28:06.000 064 21278.14 443.25 43087.15 48056.87 2021-03-05 00:28:07.000 064 21278.15 443.25 43087.16 48056.92 2021-03-05 00:28:08.000 064 21278.14 443.26 43087.17 48056.93 2021-03-05 00:28:09.000 064 21278.13 443.29 43087.15 48056.83 2021-03-05 00:28:10.000 064 21278.11 443.31 43087.13 48056.87 2021-03-05 00:28:11.000 064 21278.09 443.27 43087.13 48056.87 2021-03-05 00:28:12.000 064 21278.07 443.27 43087.12 48056.84 2021-03-05 00:28:13.000 064 21278.09 443.28 43087.11 48056.90 2021-03-05 00:28:14.000 064 21278.06 443.31 43087.10 48056.79 2021-03-05 00:28:15.000 064 21278.05 443.29 43087.11 48056.92 2021-03-05 00:28:16.000 064 21278.04 443.31 43087.10 48056.80 2021-03-05 00:28:17.000 064 21278.06 443.29 43087.13 48056.91 2021-03-05 00:28:18.000 064 21278.08 443.29 43087.16 48056.84 2021-03-05 00:28:19.000 064 21278.10 443.30 43087.16 48056.89 2021-03-05 00:28:20.000 064 21278.11 443.32 43087.14 48056.90 2021-03-05 00:28:21.000 064 21278.11 443.31 43087.16 48056.93 2021-03-05 00:28:22.000 064 21278.09 443.34 43087.18 48056.82 2021-03-05 00:28:23.000 064 21278.08 443.36 43087.15 48056.87 2021-03-05 00:28:24.000 064 21278.09 443.38 43087.14 48056.92 2021-03-05 00:28:25.000 064 21278.10 443.41 43087.14 48056.89 2021-03-05 00:28:26.000 064 21278.09 443.43 43087.15 48056.90 2021-03-05 00:28:27.000 064 21278.09 443.42 43087.14 48056.90 2021-03-05 00:28:28.000 064 21278.11 443.39 43087.12 48056.79 2021-03-05 00:28:29.000 064 21278.11 443.40 43087.12 48056.79 2021-03-05 00:28:30.000 064 21278.12 443.41 43087.13 48056.92 2021-03-05 00:28:31.000 064 21278.12 443.43 43087.11 48056.85 2021-03-05 00:28:32.000 064 21278.08 443.48 43087.13 48056.86 2021-03-05 00:28:33.000 064 21278.09 443.53 43087.07 48056.87 2021-03-05 00:28:34.000 064 21278.05 443.55 43087.07 48056.74 2021-03-05 00:28:35.000 064 21278.02 443.58 43087.05 48056.72 2021-03-05 00:28:36.000 064 21278.04 443.57 43087.00 48056.80 2021-03-05 00:28:37.000 064 21278.03 443.59 43087.00 48056.70 2021-03-05 00:28:38.000 064 21278.01 443.58 43086.98 48056.72 2021-03-05 00:28:39.000 064 21278.04 443.56 43086.95 48056.73 2021-03-05 00:28:40.000 064 21278.04 443.53 43086.97 48056.64 2021-03-05 00:28:41.000 064 21278.04 443.51 43086.97 48056.69 2021-03-05 00:28:42.000 064 21278.05 443.53 43086.99 48056.73 2021-03-05 00:28:43.000 064 21278.08 443.54 43086.98 48056.71 2021-03-05 00:28:44.000 064 21278.08 443.51 43086.99 48056.72 2021-03-05 00:28:45.000 064 21278.09 443.54 43086.96 48056.70 2021-03-05 00:28:46.000 064 21278.09 443.53 43086.97 48056.74 2021-03-05 00:28:47.000 064 21278.10 443.52 43086.98 48056.63 2021-03-05 00:28:48.000 064 21278.10 443.52 43086.99 48056.63 2021-03-05 00:28:49.000 064 21278.10 443.51 43086.97 48056.78 2021-03-05 00:28:50.000 064 21278.12 443.52 43086.97 48056.66 2021-03-05 00:28:51.000 064 21278.13 443.53 43086.97 48056.76 2021-03-05 00:28:52.000 064 21278.09 443.53 43086.98 48056.69 2021-03-05 00:28:53.000 064 21278.09 443.55 43086.97 48056.75 2021-03-05 00:28:54.000 064 21278.10 443.54 43087.01 48056.73 2021-03-05 00:28:55.000 064 21278.14 443.51 43087.02 48056.82 2021-03-05 00:28:56.000 064 21278.12 443.52 43087.03 48056.83 2021-03-05 00:28:57.000 064 21278.13 443.55 43087.02 48056.74 2021-03-05 00:28:58.000 064 21278.15 443.57 43087.04 48056.76 2021-03-05 00:28:59.000 064 21278.13 443.58 43087.04 48056.80 2021-03-05 00:29:00.000 064 21278.11 443.55 43087.04 48056.75 2021-03-05 00:29:01.000 064 21278.13 443.54 43087.03 48056.87 2021-03-05 00:29:02.000 064 21278.11 443.54 43087.03 48056.84 2021-03-05 00:29:03.000 064 21278.10 443.54 43087.06 48056.71 2021-03-05 00:29:04.000 064 21278.10 443.56 43087.05 48056.77 2021-03-05 00:29:05.000 064 21278.06 443.59 43087.05 48056.78 2021-03-05 00:29:06.000 064 21278.04 443.62 43087.02 48056.73 2021-03-05 00:29:07.000 064 21278.05 443.61 43087.02 48056.81 2021-03-05 00:29:08.000 064 21278.03 443.61 43087.01 48056.83 2021-03-05 00:29:09.000 064 21278.04 443.65 43087.04 48056.66 2021-03-05 00:29:10.000 064 21277.98 443.66 43087.02 48056.73 2021-03-05 00:29:11.000 064 21277.95 443.66 43087.00 48056.80 2021-03-05 00:29:12.000 064 21277.98 443.66 43087.03 48056.70 2021-03-05 00:29:13.000 064 21277.97 443.66 43087.00 48056.70 2021-03-05 00:29:14.000 064 21277.94 443.69 43087.02 48056.79 2021-03-05 00:29:15.000 064 21277.93 443.68 43087.02 48056.58 2021-03-05 00:29:16.000 064 21277.92 443.67 43087.02 48056.62 2021-03-05 00:29:17.000 064 21277.94 443.66 43087.02 48056.72 2021-03-05 00:29:18.000 064 21277.95 443.67 43087.02 48056.67 2021-03-05 00:29:19.000 064 21277.97 443.66 43087.00 48056.65 2021-03-05 00:29:20.000 064 21277.94 443.66 43086.95 48056.70 2021-03-05 00:29:21.000 064 21277.91 443.67 43086.98 48056.66 2021-03-05 00:29:22.000 064 21277.93 443.67 43086.98 48056.76 2021-03-05 00:29:23.000 064 21277.97 443.70 43086.98 48056.65 2021-03-05 00:29:24.000 064 21277.93 443.73 43086.96 48056.74 2021-03-05 00:29:25.000 064 21277.93 443.76 43086.92 48056.70 2021-03-05 00:29:26.000 064 21277.95 443.78 43086.91 48056.62 2021-03-05 00:29:27.000 064 21277.96 443.76 43086.94 48056.68 2021-03-05 00:29:28.000 064 21277.98 443.77 43086.95 48056.68 2021-03-05 00:29:29.000 064 21278.02 443.75 43086.96 48056.68 2021-03-05 00:29:30.000 064 21278.04 443.77 43086.95 48056.77 2021-03-05 00:29:31.000 064 21278.03 443.77 43086.96 48056.78 2021-03-05 00:29:32.000 064 21278.02 443.78 43086.98 48056.69 2021-03-05 00:29:33.000 064 21278.05 443.77 43086.98 48056.72 2021-03-05 00:29:34.000 064 21278.06 443.76 43086.93 48056.74 2021-03-05 00:29:35.000 064 21278.07 443.78 43086.96 48056.68 2021-03-05 00:29:36.000 064 21278.08 443.77 43086.98 48056.77 2021-03-05 00:29:37.000 064 21278.09 443.75 43087.00 48056.81 2021-03-05 00:29:38.000 064 21278.06 443.74 43086.99 48056.67 2021-03-05 00:29:39.000 064 21278.06 443.74 43086.96 48056.73 2021-03-05 00:29:40.000 064 21278.09 443.72 43086.98 48056.75 2021-03-05 00:29:41.000 064 21278.06 443.72 43087.00 48056.67 2021-03-05 00:29:42.000 064 21278.04 443.71 43086.98 48056.83 2021-03-05 00:29:43.000 064 21278.02 443.71 43086.99 48056.80 2021-03-05 00:29:44.000 064 21278.02 443.71 43086.96 48056.64 2021-03-05 00:29:45.000 064 21278.00 443.70 43086.99 48056.71 2021-03-05 00:29:46.000 064 21278.01 443.69 43086.99 48056.78 2021-03-05 00:29:47.000 064 21278.02 443.67 43086.98 48056.74 2021-03-05 00:29:48.000 064 21278.02 443.71 43086.97 48056.70 2021-03-05 00:29:49.000 064 21278.01 443.70 43086.97 48056.78 2021-03-05 00:29:50.000 064 21278.00 443.68 43086.97 48056.67 2021-03-05 00:29:51.000 064 21278.00 443.63 43086.99 48056.79 2021-03-05 00:29:52.000 064 21278.04 443.60 43087.02 48056.66 2021-03-05 00:29:53.000 064 21278.04 443.59 43087.01 48056.83 2021-03-05 00:29:54.000 064 21278.04 443.56 43087.02 48056.79 2021-03-05 00:29:55.000 064 21278.12 443.47 43087.08 48056.73 2021-03-05 00:29:56.000 064 21278.16 443.42 43087.12 48056.85 2021-03-05 00:29:57.000 064 21278.17 443.42 43087.13 48056.88 2021-03-05 00:29:58.000 064 21278.19 443.42 43087.15 48056.88 2021-03-05 00:29:59.000 064 21278.21 443.40 43087.16 48057.05 2021-03-05 00:30:00.000 064 21278.21 443.45 43087.16 48056.97 2021-03-05 00:30:01.000 064 21278.18 443.45 43087.17 48057.00 2021-03-05 00:30:02.000 064 21278.18 443.43 43087.18 48057.01 2021-03-05 00:30:03.000 064 21278.21 443.46 43087.19 48056.95 2021-03-05 00:30:04.000 064 21278.21 443.50 43087.17 48056.92 2021-03-05 00:30:05.000 064 21278.22 443.49 43087.17 48057.05 2021-03-05 00:30:06.000 064 21278.19 443.51 43087.16 48056.94 2021-03-05 00:30:07.000 064 21278.19 443.53 43087.18 48056.96 2021-03-05 00:30:08.000 064 21278.18 443.55 43087.17 48057.06 2021-03-05 00:30:09.000 064 21278.17 443.53 43087.17 48056.92 2021-03-05 00:30:10.000 064 21278.14 443.57 43087.18 48056.91 2021-03-05 00:30:11.000 064 21278.13 443.58 43087.19 48056.98 2021-03-05 00:30:12.000 064 21278.14 443.59 43087.19 48056.94 2021-03-05 00:30:13.000 064 21278.11 443.62 43087.17 48056.99 2021-03-05 00:30:14.000 064 21278.11 443.66 43087.15 48057.00 2021-03-05 00:30:15.000 064 21278.11 443.69 43087.14 48056.85 2021-03-05 00:30:16.000 064 21278.11 443.69 43087.14 48056.89 2021-03-05 00:30:17.000 064 21278.09 443.73 43087.11 48056.89 2021-03-05 00:30:18.000 064 21278.06 443.75 43087.09 48056.81 2021-03-05 00:30:19.000 064 21278.05 443.79 43087.06 48056.86 2021-03-05 00:30:20.000 064 21278.08 443.81 43087.04 48056.85 2021-03-05 00:30:21.000 064 21278.02 443.79 43087.07 48056.74 2021-03-05 00:30:22.000 064 21278.04 443.78 43087.03 48056.78 2021-03-05 00:30:23.000 064 21278.05 443.80 43087.02 48056.84 2021-03-05 00:30:24.000 064 21278.05 443.81 43087.02 48056.79 2021-03-05 00:30:25.000 064 21278.07 443.79 43087.05 48056.82 2021-03-05 00:30:26.000 064 21278.07 443.81 43087.03 48056.73 2021-03-05 00:30:27.000 064 21278.07 443.80 43087.02 48056.86 2021-03-05 00:30:28.000 064 21278.07 443.76 43087.03 48056.75 2021-03-05 00:30:29.000 064 21278.05 443.78 43087.03 48056.86 2021-03-05 00:30:30.000 064 21278.04 443.79 43087.06 48056.83 2021-03-05 00:30:31.000 064 21278.05 443.79 43087.05 48056.78 2021-03-05 00:30:32.000 064 21278.05 443.75 43087.04 48056.82 2021-03-05 00:30:33.000 064 21278.05 443.77 43087.07 48056.74 2021-03-05 00:30:34.000 064 21278.06 443.78 43087.05 48056.78 2021-03-05 00:30:35.000 064 21278.04 443.77 43087.05 48056.85 2021-03-05 00:30:36.000 064 21278.05 443.75 43087.05 48056.85 2021-03-05 00:30:37.000 064 21278.07 443.76 43087.06 48056.79 2021-03-05 00:30:38.000 064 21278.05 443.79 43087.05 48056.83 2021-03-05 00:30:39.000 064 21278.07 443.80 43087.05 48056.78 2021-03-05 00:30:40.000 064 21278.08 443.84 43087.06 48056.77 2021-03-05 00:30:41.000 064 21278.08 443.91 43087.04 48056.87 2021-03-05 00:30:42.000 064 21278.07 443.95 43087.02 48056.82 2021-03-05 00:30:43.000 064 21278.03 443.95 43087.01 48056.74 2021-03-05 00:30:44.000 064 21278.03 443.98 43087.00 48056.76 2021-03-05 00:30:45.000 064 21278.04 444.03 43086.98 48056.69 2021-03-05 00:30:46.000 064 21278.05 444.06 43086.97 48056.70 2021-03-05 00:30:47.000 064 21278.05 444.07 43086.94 48056.77 2021-03-05 00:30:48.000 064 21278.02 444.10 43086.91 48056.68 2021-03-05 00:30:49.000 064 21278.03 444.12 43086.90 48056.67 2021-03-05 00:30:50.000 064 21278.06 444.09 43086.89 48056.68 2021-03-05 00:30:51.000 064 21278.02 444.11 43086.92 48056.63 2021-03-05 00:30:52.000 064 21277.99 444.14 43086.90 48056.62 2021-03-05 00:30:53.000 064 21277.98 444.12 43086.88 48056.71 2021-03-05 00:30:54.000 064 21278.00 444.15 43086.89 48056.68 2021-03-05 00:30:55.000 064 21277.99 444.12 43086.88 48056.59 2021-03-05 00:30:56.000 064 21277.98 444.12 43086.88 48056.62 2021-03-05 00:30:57.000 064 21277.97 444.13 43086.89 48056.64 2021-03-05 00:30:58.000 064 21277.95 444.17 43086.87 48056.60 2021-03-05 00:30:59.000 064 21277.89 444.19 43086.85 48056.65 2021-03-05 00:31:00.000 064 21277.90 444.20 43086.87 48056.61 2021-03-05 00:31:01.000 064 21277.87 444.20 43086.86 48056.49 2021-03-05 00:31:02.000 064 21277.87 444.20 43086.89 48056.62 2021-03-05 00:31:03.000 064 21277.85 444.16 43086.86 48056.50 2021-03-05 00:31:04.000 064 21277.83 444.16 43086.84 48056.52 2021-03-05 00:31:05.000 064 21277.82 444.16 43086.84 48056.49 2021-03-05 00:31:06.000 064 21277.83 444.14 43086.85 48056.57 2021-03-05 00:31:07.000 064 21277.78 444.15 43086.85 48056.53 2021-03-05 00:31:08.000 064 21277.76 444.13 43086.82 48056.45 2021-03-05 00:31:09.000 064 21277.76 444.14 43086.84 48056.45 2021-03-05 00:31:10.000 064 21277.74 444.16 43086.85 48056.55 2021-03-05 00:31:11.000 064 21277.76 444.16 43086.87 48056.54 2021-03-05 00:31:12.000 064 21277.77 444.12 43086.86 48056.44 2021-03-05 00:31:13.000 064 21277.78 444.10 43086.87 48056.47 2021-03-05 00:31:14.000 064 21277.76 444.09 43086.91 48056.46 2021-03-05 00:31:15.000 064 21277.79 444.08 43086.90 48056.50 2021-03-05 00:31:16.000 064 21277.78 444.09 43086.90 48056.57 2021-03-05 00:31:17.000 064 21277.79 444.06 43086.95 48056.55 2021-03-05 00:31:18.000 064 21277.80 444.07 43086.94 48056.52 2021-03-05 00:31:19.000 064 21277.84 444.06 43086.94 48056.56 2021-03-05 00:31:20.000 064 21277.83 444.06 43086.95 48056.63 2021-03-05 00:31:21.000 064 21277.81 444.05 43086.97 48056.58 2021-03-05 00:31:22.000 064 21277.79 444.06 43086.98 48056.65 2021-03-05 00:31:23.000 064 21277.80 444.07 43086.97 48056.65 2021-03-05 00:31:24.000 064 21277.86 444.02 43086.98 48056.61 2021-03-05 00:31:25.000 064 21277.84 444.01 43087.01 48056.58 2021-03-05 00:31:26.000 064 21277.84 444.02 43087.01 48056.69 2021-03-05 00:31:27.000 064 21277.86 444.02 43087.02 48056.64 2021-03-05 00:31:28.000 064 21277.90 444.01 43087.02 48056.66 2021-03-05 00:31:29.000 064 21277.88 444.02 43087.02 48056.68 2021-03-05 00:31:30.000 064 21277.89 444.03 43087.01 48056.64 2021-03-05 00:31:31.000 064 21277.84 444.06 43087.05 48056.60 2021-03-05 00:31:32.000 064 21277.87 444.06 43087.02 48056.69 2021-03-05 00:31:33.000 064 21277.90 444.07 43087.00 48056.71 2021-03-05 00:31:34.000 064 21277.91 444.07 43086.98 48056.67 2021-03-05 00:31:35.000 064 21277.93 444.07 43087.00 48056.70 2021-03-05 00:31:36.000 064 21277.91 444.05 43087.01 48056.61 2021-03-05 00:31:37.000 064 21277.91 444.04 43087.01 48056.63 2021-03-05 00:31:38.000 064 21277.94 444.02 43087.01 48056.74 2021-03-05 00:31:39.000 064 21277.90 444.03 43086.97 48056.60 2021-03-05 00:31:40.000 064 21277.89 444.03 43087.00 48056.72 2021-03-05 00:31:41.000 064 21277.89 444.05 43086.98 48056.62 2021-03-05 00:31:42.000 064 21277.90 444.05 43086.99 48056.67 2021-03-05 00:31:43.000 064 21277.90 444.05 43086.97 48056.61 2021-03-05 00:31:44.000 064 21277.91 444.06 43086.98 48056.67 2021-03-05 00:31:45.000 064 21277.88 444.10 43087.01 48056.71 2021-03-05 00:31:46.000 064 21277.92 444.10 43086.97 48056.58 2021-03-05 00:31:47.000 064 21277.94 444.10 43086.96 48056.63 2021-03-05 00:31:48.000 064 21277.97 444.07 43086.98 48056.71 2021-03-05 00:31:49.000 064 21277.96 444.10 43087.03 48056.65 2021-03-05 00:31:50.000 064 21278.00 444.12 43087.01 48056.74 2021-03-05 00:31:51.000 064 21278.01 444.11 43087.00 48056.76 2021-03-05 00:31:52.000 064 21277.98 444.13 43087.05 48056.67 2021-03-05 00:31:53.000 064 21278.01 444.17 43087.06 48056.70 2021-03-05 00:31:54.000 064 21278.00 444.19 43087.03 48056.80 2021-03-05 00:31:55.000 064 21278.01 444.21 43087.05 48056.72 2021-03-05 00:31:56.000 064 21278.03 444.21 43087.04 48056.78 2021-03-05 00:31:57.000 064 21278.03 444.20 43087.09 48056.82 2021-03-05 00:31:58.000 064 21278.04 444.20 43087.09 48056.74 2021-03-05 00:31:59.000 064 21278.04 444.19 43087.08 48056.77 2021-03-05 00:32:00.000 064 21278.01 444.20 43087.09 48056.83 2021-03-05 00:32:01.000 064 21278.01 444.19 43087.12 48056.80 2021-03-05 00:32:02.000 064 21277.99 444.18 43087.12 48056.87 2021-03-05 00:32:03.000 064 21278.00 444.20 43087.10 48056.88 2021-03-05 00:32:04.000 064 21277.99 444.21 43087.13 48056.75 2021-03-05 00:32:05.000 064 21278.00 444.18 43087.15 48056.82 2021-03-05 00:32:06.000 064 21278.02 444.18 43087.15 48056.90 2021-03-05 00:32:07.000 064 21278.00 444.18 43087.15 48056.82 2021-03-05 00:32:08.000 064 21278.00 444.15 43087.15 48056.86 2021-03-05 00:32:09.000 064 21278.02 444.17 43087.16 48056.90 2021-03-05 00:32:10.000 064 21278.00 444.17 43087.13 48056.80 2021-03-05 00:32:11.000 064 21277.98 444.15 43087.15 48056.81 2021-03-05 00:32:12.000 064 21277.97 444.12 43087.17 48056.89 2021-03-05 00:32:13.000 064 21277.99 444.12 43087.18 48056.80 2021-03-05 00:32:14.000 064 21278.00 444.13 43087.16 48056.88 2021-03-05 00:32:15.000 064 21277.99 444.12 43087.17 48056.89 2021-03-05 00:32:16.000 064 21277.95 444.12 43087.19 48056.75 2021-03-05 00:32:17.000 064 21277.95 444.11 43087.16 48056.87 2021-03-05 00:32:18.000 064 21277.92 444.13 43087.12 48056.79 2021-03-05 00:32:19.000 064 21277.91 444.12 43087.15 48056.87 2021-03-05 00:32:20.000 064 21277.94 444.11 43087.15 48056.80 2021-03-05 00:32:21.000 064 21277.93 444.10 43087.20 48056.87 2021-03-05 00:32:22.000 064 21277.92 444.11 43087.20 48056.81 2021-03-05 00:32:23.000 064 21277.90 444.11 43087.19 48056.80 2021-03-05 00:32:24.000 064 21277.90 444.11 43087.19 48056.90 2021-03-05 00:32:25.000 064 21277.88 444.12 43087.19 48056.83 2021-03-05 00:32:26.000 064 21277.88 444.12 43087.17 48056.83 2021-03-05 00:32:27.000 064 21277.87 444.12 43087.15 48056.85 2021-03-05 00:32:28.000 064 21277.85 444.16 43087.15 48056.77 2021-03-05 00:32:29.000 064 21277.83 444.13 43087.18 48056.72 2021-03-05 00:32:30.000 064 21277.82 444.17 43087.18 48056.84 2021-03-05 00:32:31.000 064 21277.80 444.17 43087.16 48056.78 2021-03-05 00:32:32.000 064 21277.76 444.19 43087.14 48056.72 2021-03-05 00:32:33.000 064 21277.77 444.20 43087.12 48056.75 2021-03-05 00:32:34.000 064 21277.78 444.21 43087.10 48056.68 2021-03-05 00:32:35.000 064 21277.75 444.22 43087.07 48056.66 2021-03-05 00:32:36.000 064 21277.73 444.24 43087.07 48056.78 2021-03-05 00:32:37.000 064 21277.74 444.22 43087.07 48056.72 2021-03-05 00:32:38.000 064 21277.69 444.23 43087.05 48056.64 2021-03-05 00:32:39.000 064 21277.73 444.22 43087.07 48056.68 2021-03-05 00:32:40.000 064 21277.74 444.22 43087.02 48056.65 2021-03-05 00:32:41.000 064 21277.71 444.22 43087.04 48056.61 2021-03-05 00:32:42.000 064 21277.70 444.22 43087.05 48056.71 2021-03-05 00:32:43.000 064 21277.69 444.22 43087.03 48056.67 2021-03-05 00:32:44.000 064 21277.71 444.21 43087.03 48056.60 2021-03-05 00:32:45.000 064 21277.76 444.18 43087.06 48056.64 2021-03-05 00:32:46.000 064 21277.74 444.18 43087.06 48056.65 2021-03-05 00:32:47.000 064 21277.73 444.19 43087.08 48056.62 2021-03-05 00:32:48.000 064 21277.74 444.19 43087.07 48056.73 2021-03-05 00:32:49.000 064 21277.75 444.19 43087.08 48056.72 2021-03-05 00:32:50.000 064 21277.74 444.18 43087.06 48056.59 2021-03-05 00:32:51.000 064 21277.74 444.18 43087.03 48056.65 2021-03-05 00:32:52.000 064 21277.76 444.21 43087.06 48056.67 2021-03-05 00:32:53.000 064 21277.74 444.21 43087.08 48056.65 2021-03-05 00:32:54.000 064 21277.74 444.17 43087.07 48056.70 2021-03-05 00:32:55.000 064 21277.75 444.17 43087.10 48056.61 2021-03-05 00:32:56.000 064 21277.75 444.16 43087.10 48056.72 2021-03-05 00:32:57.000 064 21277.75 444.14 43087.12 48056.62 2021-03-05 00:32:58.000 064 21277.75 444.13 43087.14 48056.77 2021-03-05 00:32:59.000 064 21277.74 444.13 43087.14 48056.72 2021-03-05 00:33:00.000 064 21277.75 444.15 43087.15 48056.71 2021-03-05 00:33:01.000 064 21277.76 444.11 43087.18 48056.75 2021-03-05 00:33:02.000 064 21277.71 444.13 43087.19 48056.77 2021-03-05 00:33:03.000 064 21277.76 444.09 43087.19 48056.70 2021-03-05 00:33:04.000 064 21277.74 444.10 43087.18 48056.68 2021-03-05 00:33:05.000 064 21277.72 444.11 43087.19 48056.82 2021-03-05 00:33:06.000 064 21277.67 444.14 43087.16 48056.73 2021-03-05 00:33:07.000 064 21277.64 444.19 43087.12 48056.67 2021-03-05 00:33:08.000 064 21277.66 444.21 43087.12 48056.70 2021-03-05 00:33:09.000 064 21277.62 444.21 43087.14 48056.64 2021-03-05 00:33:10.000 064 21277.61 444.19 43087.10 48056.61 2021-03-05 00:33:11.000 064 21277.58 444.21 43087.12 48056.67 2021-03-05 00:33:12.000 064 21277.55 444.22 43087.14 48056.65 2021-03-05 00:33:13.000 064 21277.54 444.21 43087.11 48056.58 2021-03-05 00:33:14.000 064 21277.55 444.21 43087.13 48056.59 2021-03-05 00:33:15.000 064 21277.51 444.20 43087.10 48056.62 2021-03-05 00:33:16.000 064 21277.46 444.22 43087.07 48056.51 2021-03-05 00:33:17.000 064 21277.48 444.21 43087.11 48056.61 2021-03-05 00:33:18.000 064 21277.47 444.21 43087.13 48056.64 2021-03-05 00:33:19.000 064 21277.43 444.24 43087.10 48056.50 2021-03-05 00:33:20.000 064 21277.36 444.28 43087.07 48056.53 2021-03-05 00:33:21.000 064 21277.33 444.32 43087.05 48056.48 2021-03-05 00:33:22.000 064 21277.34 444.34 43087.01 48056.43 2021-03-05 00:33:23.000 064 21277.32 444.36 43087.02 48056.45 2021-03-05 00:33:24.000 064 21277.31 444.34 43087.01 48056.43 2021-03-05 00:33:25.000 064 21277.28 444.36 43086.99 48056.30 2021-03-05 00:33:26.000 064 21277.31 444.36 43086.99 48056.42 2021-03-05 00:33:27.000 064 21277.30 444.36 43086.99 48056.31 2021-03-05 00:33:28.000 064 21277.28 444.39 43086.95 48056.39 2021-03-05 00:33:29.000 064 21277.29 444.38 43086.95 48056.30 2021-03-05 00:33:30.000 064 21277.29 444.40 43086.97 48056.32 2021-03-05 00:33:31.000 064 21277.27 444.42 43086.95 48056.35 2021-03-05 00:33:32.000 064 21277.28 444.45 43086.96 48056.31 2021-03-05 00:33:33.000 064 21277.27 444.47 43086.91 48056.32 2021-03-05 00:33:34.000 064 21277.27 444.49 43086.91 48056.34 2021-03-05 00:33:35.000 064 21277.28 444.53 43086.89 48056.24 2021-03-05 00:33:36.000 064 21277.25 444.56 43086.86 48056.23 2021-03-05 00:33:37.000 064 21277.26 444.61 43086.84 48056.31 2021-03-05 00:33:38.000 064 21277.27 444.60 43086.84 48056.30 2021-03-05 00:33:39.000 064 21277.26 444.60 43086.83 48056.21 2021-03-05 00:33:40.000 064 21277.26 444.60 43086.86 48056.22 2021-03-05 00:33:41.000 064 21277.25 444.59 43086.86 48056.20 2021-03-05 00:33:42.000 064 21277.24 444.58 43086.82 48056.14 2021-03-05 00:33:43.000 064 21277.23 444.59 43086.82 48056.27 2021-03-05 00:33:44.000 064 21277.21 444.60 43086.83 48056.21 2021-03-05 00:33:45.000 064 21277.18 444.62 43086.84 48056.15 2021-03-05 00:33:46.000 064 21277.18 444.61 43086.82 48056.14 2021-03-05 00:33:47.000 064 21277.15 444.60 43086.85 48056.28 2021-03-05 00:33:48.000 064 21277.16 444.60 43086.83 48056.17 2021-03-05 00:33:49.000 064 21277.15 444.62 43086.82 48056.15 2021-03-05 00:33:50.000 064 21277.11 444.63 43086.84 48056.17 2021-03-05 00:33:51.000 064 21277.10 444.65 43086.83 48056.13 2021-03-05 00:33:52.000 064 21277.06 444.66 43086.80 48056.08 2021-03-05 00:33:53.000 064 21277.06 444.66 43086.80 48056.24 2021-03-05 00:33:54.000 064 21277.06 444.65 43086.80 48056.18 2021-03-05 00:33:55.000 064 21277.06 444.62 43086.84 48056.07 2021-03-05 00:33:56.000 064 21277.05 444.64 43086.80 48056.10 2021-03-05 00:33:57.000 064 21277.02 444.67 43086.82 48056.10 2021-03-05 00:33:58.000 064 21277.03 444.68 43086.79 48056.10 2021-03-05 00:33:59.000 064 21277.03 444.67 43086.78 48056.05 2021-03-05 00:34:00.000 064 21277.00 444.66 43086.80 48056.02 2021-03-05 00:34:01.000 064 21277.02 444.65 43086.81 48056.13 2021-03-05 00:34:02.000 064 21277.01 444.64 43086.81 48056.10 2021-03-05 00:34:03.000 064 21277.01 444.65 43086.84 48055.94 2021-03-05 00:34:04.000 064 21277.02 444.65 43086.83 48056.16 2021-03-05 00:34:05.000 064 21277.04 444.66 43086.78 48056.03 2021-03-05 00:34:06.000 064 21277.03 444.66 43086.80 48055.98 2021-03-05 00:34:07.000 064 21277.01 444.64 43086.81 48056.01 2021-03-05 00:34:08.000 064 21276.99 444.70 43086.82 48056.12 2021-03-05 00:34:09.000 064 21277.01 444.68 43086.81 48056.04 2021-03-05 00:34:10.000 064 21277.02 444.65 43086.80 48056.02 2021-03-05 00:34:11.000 064 21277.02 444.63 43086.75 48056.04 2021-03-05 00:34:12.000 064 21277.01 444.61 43086.75 48056.04 2021-03-05 00:34:13.000 064 21277.05 444.60 43086.80 48056.01 2021-03-05 00:34:14.000 064 21277.05 444.60 43086.83 48056.09 2021-03-05 00:34:15.000 064 21277.04 444.56 43086.80 48056.15 2021-03-05 00:34:16.000 064 21277.02 444.57 43086.83 48056.07 2021-03-05 00:34:17.000 064 21277.07 444.54 43086.88 48056.07 2021-03-05 00:34:18.000 064 21277.03 444.53 43086.89 48056.23 2021-03-05 00:34:19.000 064 21277.01 444.51 43086.92 48056.18 2021-03-05 00:34:20.000 064 21276.98 444.51 43086.91 48056.19 2021-03-05 00:34:21.000 064 21276.97 444.49 43086.91 48056.19 2021-03-05 00:34:22.000 064 21277.00 444.50 43086.93 48056.23 2021-03-05 00:34:23.000 064 21276.99 444.51 43086.95 48056.12 2021-03-05 00:34:24.000 064 21277.00 444.55 43086.95 48056.20 2021-03-05 00:34:25.000 064 21276.99 444.54 43086.94 48056.21 2021-03-05 00:34:26.000 064 21276.99 444.54 43086.94 48056.11 2021-03-05 00:34:27.000 064 21276.99 444.55 43086.94 48056.15 2021-03-05 00:34:28.000 064 21277.00 444.55 43086.91 48056.19 2021-03-05 00:34:29.000 064 21276.97 444.58 43086.93 48056.17 2021-03-05 00:34:30.000 064 21276.94 444.60 43086.92 48056.07 2021-03-05 00:34:31.000 064 21276.96 444.64 43086.91 48056.17 2021-03-05 00:34:32.000 064 21276.93 444.69 43086.88 48056.07 2021-03-05 00:34:33.000 064 21276.90 444.69 43086.88 48056.03 2021-03-05 00:34:34.000 064 21276.88 444.71 43086.87 48056.12 2021-03-05 00:34:35.000 064 21276.86 444.71 43086.85 48056.09 2021-03-05 00:34:36.000 064 21276.86 444.70 43086.81 48055.94 2021-03-05 00:34:37.000 064 21276.84 444.74 43086.82 48055.92 2021-03-05 00:34:38.000 064 21276.79 444.73 43086.82 48056.01 2021-03-05 00:34:39.000 064 21276.77 444.77 43086.81 48056.03 2021-03-05 00:34:40.000 064 21276.75 444.76 43086.79 48055.93 2021-03-05 00:34:41.000 064 21276.74 444.79 43086.78 48055.99 2021-03-05 00:34:42.000 064 21276.72 444.78 43086.77 48055.96 2021-03-05 00:34:43.000 064 21276.73 444.79 43086.79 48055.91 2021-03-05 00:34:44.000 064 21276.71 444.82 43086.76 48055.98 2021-03-05 00:34:45.000 064 21276.68 444.85 43086.74 48055.92 2021-03-05 00:34:46.000 064 21276.70 444.84 43086.74 48055.82 2021-03-05 00:34:47.000 064 21276.68 444.85 43086.78 48055.90 2021-03-05 00:34:48.000 064 21276.65 444.86 43086.79 48055.95 2021-03-05 00:34:49.000 064 21276.62 444.84 43086.75 48055.90 2021-03-05 00:34:50.000 064 21276.61 444.87 43086.76 48055.81 2021-03-05 00:34:51.000 064 21276.56 444.88 43086.74 48055.89 2021-03-05 00:34:52.000 064 21276.55 444.89 43086.73 48055.86 2021-03-05 00:34:53.000 064 21276.55 444.90 43086.75 48055.84 2021-03-05 00:34:54.000 064 21276.54 444.86 43086.71 48055.75 2021-03-05 00:34:55.000 064 21276.53 444.85 43086.68 48055.77 2021-03-05 00:34:56.000 064 21276.48 444.87 43086.67 48055.69 2021-03-05 00:34:57.000 064 21276.47 444.88 43086.67 48055.73 2021-03-05 00:34:58.000 064 21276.48 444.84 43086.72 48055.78 2021-03-05 00:34:59.000 064 21276.42 444.83 43086.71 48055.79 2021-03-05 00:35:00.000 064 21276.44 444.78 43086.72 48055.64 2021-03-05 00:35:01.000 064 21276.44 444.77 43086.69 48055.67 2021-03-05 00:35:02.000 064 21276.45 444.74 43086.72 48055.78 2021-03-05 00:35:03.000 064 21276.44 444.75 43086.74 48055.76 2021-03-05 00:35:04.000 064 21276.44 444.76 43086.73 48055.71 2021-03-05 00:35:05.000 064 21276.42 444.77 43086.71 48055.74 2021-03-05 00:35:06.000 064 21276.43 444.75 43086.70 48055.85 2021-03-05 00:35:07.000 064 21276.37 444.77 43086.69 48055.69 2021-03-05 00:35:08.000 064 21276.43 444.77 43086.69 48055.75 2021-03-05 00:35:09.000 064 21276.44 444.76 43086.72 48055.74 2021-03-05 00:35:10.000 064 21276.42 444.78 43086.72 48055.69 2021-03-05 00:35:11.000 064 21276.41 444.80 43086.69 48055.66 2021-03-05 00:35:12.000 064 21276.43 444.78 43086.70 48055.73 2021-03-05 00:35:13.000 064 21276.41 444.76 43086.70 48055.72 2021-03-05 00:35:14.000 064 21276.41 444.77 43086.69 48055.69 2021-03-05 00:35:15.000 064 21276.39 444.76 43086.68 48055.57 2021-03-05 00:35:16.000 064 21276.39 444.77 43086.71 48055.74 2021-03-05 00:35:17.000 064 21276.39 444.78 43086.69 48055.61 2021-03-05 00:35:18.000 064 21276.39 444.78 43086.71 48055.71 2021-03-05 00:35:19.000 064 21276.38 444.77 43086.69 48055.65 2021-03-05 00:35:20.000 064 21276.34 444.75 43086.69 48055.73 2021-03-05 00:35:21.000 064 21276.32 444.73 43086.67 48055.59 2021-03-05 00:35:22.000 064 21276.32 444.66 43086.69 48055.73 2021-03-05 00:35:23.000 064 21276.29 444.65 43086.73 48055.55 2021-03-05 00:35:24.000 064 21276.24 444.62 43086.75 48055.66 2021-03-05 00:35:25.000 064 21276.26 444.62 43086.79 48055.74 2021-03-05 00:35:26.000 064 21276.24 444.61 43086.74 48055.67 2021-03-05 00:35:27.000 064 21276.25 444.62 43086.71 48055.62 2021-03-05 00:35:28.000 064 21276.21 444.64 43086.70 48055.66 2021-03-05 00:35:29.000 064 21276.18 444.65 43086.71 48055.59 2021-03-05 00:35:30.000 064 21276.16 444.65 43086.74 48055.58 2021-03-05 00:35:31.000 064 21276.16 444.62 43086.74 48055.68 2021-03-05 00:35:32.000 064 21276.16 444.63 43086.75 48055.67 2021-03-05 00:35:33.000 064 21276.16 444.63 43086.74 48055.58 2021-03-05 00:35:34.000 064 21276.12 444.65 43086.72 48055.55 2021-03-05 00:35:35.000 064 21276.10 444.65 43086.74 48055.72 2021-03-05 00:35:36.000 064 21276.09 444.66 43086.71 48055.64 2021-03-05 00:35:37.000 064 21276.07 444.67 43086.67 48055.56 2021-03-05 00:35:38.000 064 21276.09 444.67 43086.71 48055.59 2021-03-05 00:35:39.000 064 21276.10 444.66 43086.72 48055.64 2021-03-05 00:35:40.000 064 21276.12 444.65 43086.73 48055.62 2021-03-05 00:35:41.000 064 21276.09 444.64 43086.74 48055.59 2021-03-05 00:35:42.000 064 21276.10 444.64 43086.77 48055.64 2021-03-05 00:35:43.000 064 21276.11 444.64 43086.79 48055.62 2021-03-05 00:35:44.000 064 21276.08 444.66 43086.78 48055.53 2021-03-05 00:35:45.000 064 21276.07 444.68 43086.75 48055.67 2021-03-05 00:35:46.000 064 21276.09 444.69 43086.75 48055.69 2021-03-05 00:35:47.000 064 21276.08 444.70 43086.76 48055.56 2021-03-05 00:35:48.000 064 21276.09 444.71 43086.78 48055.61 2021-03-05 00:35:49.000 064 21276.08 444.72 43086.77 48055.54 2021-03-05 00:35:50.000 064 21276.07 444.75 43086.74 48055.65 2021-03-05 00:35:51.000 064 21276.06 444.74 43086.77 48055.52 2021-03-05 00:35:52.000 064 21276.03 444.75 43086.75 48055.58 2021-03-05 00:35:53.000 064 21276.03 444.76 43086.76 48055.56 2021-03-05 00:35:54.000 064 21276.04 444.77 43086.80 48055.63 2021-03-05 00:35:55.000 064 21276.03 444.78 43086.77 48055.60 2021-03-05 00:35:56.000 064 21276.04 444.78 43086.73 48055.52 2021-03-05 00:35:57.000 064 21276.05 444.75 43086.75 48055.50 2021-03-05 00:35:58.000 064 21276.03 444.76 43086.76 48055.64 2021-03-05 00:35:59.000 064 21276.03 444.77 43086.75 48055.64 2021-03-05 00:36:00.000 064 21276.02 444.78 43086.73 48055.55 2021-03-05 00:36:01.000 064 21276.03 444.77 43086.75 48055.57 2021-03-05 00:36:02.000 064 21276.00 444.77 43086.71 48055.63 2021-03-05 00:36:03.000 064 21276.02 444.79 43086.75 48055.59 2021-03-05 00:36:04.000 064 21276.00 444.81 43086.79 48055.58 2021-03-05 00:36:05.000 064 21276.02 444.82 43086.79 48055.62 2021-03-05 00:36:06.000 064 21276.02 444.83 43086.75 48055.62 2021-03-05 00:36:07.000 064 21275.99 444.85 43086.76 48055.56 2021-03-05 00:36:08.000 064 21275.98 444.84 43086.74 48055.63 2021-03-05 00:36:09.000 064 21275.97 444.86 43086.73 48055.60 2021-03-05 00:36:10.000 064 21275.98 444.84 43086.75 48055.53 2021-03-05 00:36:11.000 064 21275.98 444.84 43086.75 48055.50 2021-03-05 00:36:12.000 064 21275.98 444.84 43086.76 48055.63 2021-03-05 00:36:13.000 064 21276.00 444.84 43086.73 48055.61 2021-03-05 00:36:14.000 064 21275.98 444.85 43086.75 48055.48 2021-03-05 00:36:15.000 064 21275.95 444.86 43086.73 48055.68 2021-03-05 00:36:16.000 064 21275.96 444.87 43086.75 48055.48 2021-03-05 00:36:17.000 064 21275.97 444.87 43086.76 48055.64 2021-03-05 00:36:18.000 064 21276.00 444.83 43086.75 48055.52 2021-03-05 00:36:19.000 064 21275.98 444.85 43086.74 48055.61 2021-03-05 00:36:20.000 064 21275.98 444.85 43086.75 48055.47 2021-03-05 00:36:21.000 064 21275.98 444.85 43086.77 48055.65 2021-03-05 00:36:22.000 064 21275.98 444.84 43086.77 48055.60 2021-03-05 00:36:23.000 064 21275.99 444.85 43086.76 48055.58 2021-03-05 00:36:24.000 064 21276.02 444.84 43086.77 48055.56 2021-03-05 00:36:25.000 064 21276.03 444.84 43086.79 48055.63 2021-03-05 00:36:26.000 064 21276.00 444.81 43086.79 48055.63 2021-03-05 00:36:27.000 064 21275.99 444.83 43086.78 48055.57 2021-03-05 00:36:28.000 064 21276.01 444.82 43086.77 48055.61 2021-03-05 00:36:29.000 064 21276.03 444.81 43086.78 48055.63 2021-03-05 00:36:30.000 064 21276.04 444.81 43086.76 48055.58 2021-03-05 00:36:31.000 064 21276.02 444.84 43086.78 48055.66 2021-03-05 00:36:32.000 064 21276.01 444.84 43086.81 48055.61 2021-03-05 00:36:33.000 064 21276.01 444.84 43086.82 48055.50 2021-03-05 00:36:34.000 064 21276.03 444.90 43086.80 48055.52 2021-03-05 00:36:35.000 064 21276.02 444.95 43086.80 48055.64 2021-03-05 00:36:36.000 064 21276.03 444.94 43086.79 48055.62 2021-03-05 00:36:37.000 064 21276.02 444.92 43086.78 48055.50 2021-03-05 00:36:38.000 064 21276.03 444.93 43086.74 48055.51 2021-03-05 00:36:39.000 064 21276.06 444.96 43086.74 48055.61 2021-03-05 00:36:40.000 064 21276.06 444.97 43086.70 48055.57 2021-03-05 00:36:41.000 064 21276.07 444.99 43086.72 48055.56 2021-03-05 00:36:42.000 064 21276.07 445.01 43086.69 48055.58 2021-03-05 00:36:43.000 064 21276.08 445.01 43086.69 48055.62 2021-03-05 00:36:44.000 064 21276.12 445.01 43086.71 48055.59 2021-03-05 00:36:45.000 064 21276.11 445.04 43086.72 48055.60 2021-03-05 00:36:46.000 064 21276.09 445.06 43086.70 48055.56 2021-03-05 00:36:47.000 064 21276.11 445.05 43086.73 48055.54 2021-03-05 00:36:48.000 064 21276.13 445.03 43086.72 48055.63 2021-03-05 00:36:49.000 064 21276.12 445.04 43086.69 48055.58 2021-03-05 00:36:50.000 064 21276.12 445.06 43086.70 48055.55 2021-03-05 00:36:51.000 064 21276.12 445.05 43086.71 48055.57 2021-03-05 00:36:52.000 064 21276.12 445.05 43086.73 48055.59 2021-03-05 00:36:53.000 064 21276.14 445.05 43086.69 48055.58 2021-03-05 00:36:54.000 064 21276.15 445.06 43086.68 48055.59 2021-03-05 00:36:55.000 064 21276.14 445.09 43086.67 48055.59 2021-03-05 00:36:56.000 064 21276.13 445.07 43086.68 48055.49 2021-03-05 00:36:57.000 064 21276.09 445.07 43086.67 48055.51 2021-03-05 00:36:58.000 064 21276.09 445.08 43086.67 48055.61 2021-03-05 00:36:59.000 064 21276.10 445.09 43086.66 48055.59 2021-03-05 00:37:00.000 064 21276.12 445.09 43086.68 48055.46 2021-03-05 00:37:01.000 064 21276.07 445.04 43086.70 48055.48 2021-03-05 00:37:02.000 064 21276.04 445.06 43086.69 48055.57 2021-03-05 00:37:03.000 064 21276.01 445.04 43086.68 48055.54 2021-03-05 00:37:04.000 064 21275.99 445.02 43086.69 48055.49 2021-03-05 00:37:05.000 064 21275.94 445.01 43086.71 48055.49 2021-03-05 00:37:06.000 064 21275.95 444.96 43086.73 48055.54 2021-03-05 00:37:07.000 064 21275.97 444.94 43086.71 48055.50 2021-03-05 00:37:08.000 064 21275.95 444.95 43086.68 48055.44 2021-03-05 00:37:09.000 064 21275.92 444.93 43086.69 48055.52 2021-03-05 00:37:10.000 064 21275.92 444.93 43086.71 48055.53 2021-03-05 00:37:11.000 064 21275.94 444.94 43086.71 48055.51 2021-03-05 00:37:12.000 064 21275.94 444.96 43086.71 48055.49 2021-03-05 00:37:13.000 064 21275.92 444.96 43086.70 48055.52 2021-03-05 00:37:14.000 064 21275.92 444.97 43086.73 48055.43 2021-03-05 00:37:15.000 064 21275.93 445.01 43086.69 48055.51 2021-03-05 00:37:16.000 064 21275.94 444.98 43086.68 48055.55 2021-03-05 00:37:17.000 064 21275.94 444.98 43086.66 48055.56 2021-03-05 00:37:18.000 064 21275.91 445.00 43086.65 48055.45 2021-03-05 00:37:19.000 064 21275.89 445.01 43086.67 48055.42 2021-03-05 00:37:20.000 064 21275.90 444.97 43086.70 48055.57 2021-03-05 00:37:21.000 064 21275.90 445.00 43086.68 48055.54 2021-03-05 00:37:22.000 064 21275.88 445.00 43086.68 48055.46 2021-03-05 00:37:23.000 064 21275.90 444.99 43086.68 48055.47 2021-03-05 00:37:24.000 064 21275.90 444.98 43086.72 48055.56 2021-03-05 00:37:25.000 064 21275.90 444.96 43086.70 48055.50 2021-03-05 00:37:26.000 064 21275.89 444.98 43086.70 48055.41 2021-03-05 00:37:27.000 064 21275.88 444.96 43086.68 48055.47 2021-03-05 00:37:28.000 064 21275.91 444.92 43086.72 48055.41 2021-03-05 00:37:29.000 064 21275.88 444.92 43086.73 48055.53 2021-03-05 00:37:30.000 064 21275.83 444.90 43086.72 48055.47 2021-03-05 00:37:31.000 064 21275.87 444.90 43086.70 48055.48 2021-03-05 00:37:32.000 064 21275.89 444.87 43086.72 48055.53 2021-03-05 00:37:33.000 064 21275.86 444.87 43086.73 48055.44 2021-03-05 00:37:34.000 064 21275.85 444.87 43086.73 48055.48 2021-03-05 00:37:35.000 064 21275.86 444.89 43086.71 48055.52 2021-03-05 00:37:36.000 064 21275.86 444.88 43086.74 48055.43 2021-03-05 00:37:37.000 064 21275.87 444.87 43086.74 48055.43 2021-03-05 00:37:38.000 064 21275.88 444.85 43086.73 48055.52 2021-03-05 00:37:39.000 064 21275.85 444.87 43086.78 48055.53 2021-03-05 00:37:40.000 064 21275.82 444.87 43086.76 48055.42 2021-03-05 00:37:41.000 064 21275.83 444.85 43086.73 48055.46 2021-03-05 00:37:42.000 064 21275.82 444.84 43086.74 48055.54 2021-03-05 00:37:43.000 064 21275.81 444.84 43086.71 48055.46 2021-03-05 00:37:44.000 064 21275.80 444.85 43086.77 48055.42 2021-03-05 00:37:45.000 064 21275.80 444.83 43086.75 48055.39 2021-03-05 00:37:46.000 064 21275.79 444.83 43086.75 48055.60 2021-03-05 00:37:47.000 064 21275.78 444.85 43086.75 48055.46 2021-03-05 00:37:48.000 064 21275.77 444.86 43086.73 48055.46 2021-03-05 00:37:49.000 064 21275.78 444.83 43086.73 48055.39 2021-03-05 00:37:50.000 064 21275.75 444.83 43086.74 48055.43 2021-03-05 00:37:51.000 064 21275.74 444.85 43086.73 48055.40 2021-03-05 00:37:52.000 064 21275.70 444.85 43086.71 48055.47 2021-03-05 00:37:53.000 064 21275.71 444.86 43086.71 48055.47 2021-03-05 00:37:54.000 064 21275.73 444.87 43086.73 48055.42 2021-03-05 00:37:55.000 064 21275.70 444.90 43086.74 48055.42 2021-03-05 00:37:56.000 064 21275.69 444.90 43086.74 48055.44 2021-03-05 00:37:57.000 064 21275.66 444.92 43086.75 48055.50 2021-03-05 00:37:58.000 064 21275.69 444.93 43086.73 48055.37 2021-03-05 00:37:59.000 064 21275.67 444.95 43086.73 48055.41 2021-03-05 00:38:00.000 064 21275.68 444.94 43086.74 48055.44 2021-03-05 00:38:01.000 064 21275.65 444.95 43086.74 48055.37 2021-03-05 00:38:02.000 064 21275.67 444.98 43086.72 48055.45 2021-03-05 00:38:03.000 064 21275.66 444.98 43086.74 48055.40 2021-03-05 00:38:04.000 064 21275.68 444.98 43086.74 48055.51 2021-03-05 00:38:05.000 064 21275.68 444.98 43086.76 48055.36 2021-03-05 00:38:06.000 064 21275.69 444.96 43086.75 48055.48 2021-03-05 00:38:07.000 064 21275.69 444.95 43086.76 48055.40 2021-03-05 00:38:08.000 064 21275.68 444.91 43086.79 48055.35 2021-03-05 00:38:09.000 064 21275.66 444.91 43086.76 48055.53 2021-03-05 00:38:10.000 064 21275.70 444.88 43086.76 48055.47 2021-03-05 00:38:11.000 064 21275.69 444.86 43086.74 48055.42 2021-03-05 00:38:12.000 064 21275.69 444.84 43086.76 48055.37 2021-03-05 00:38:13.000 064 21275.68 444.81 43086.75 48055.51 2021-03-05 00:38:14.000 064 21275.68 444.82 43086.77 48055.48 2021-03-05 00:38:15.000 064 21275.67 444.82 43086.77 48055.40 2021-03-05 00:38:16.000 064 21275.63 444.81 43086.76 48055.56 2021-03-05 00:38:17.000 064 21275.61 444.82 43086.78 48055.41 2021-03-05 00:38:18.000 064 21275.65 444.81 43086.76 48055.37 2021-03-05 00:38:19.000 064 21275.64 444.84 43086.76 48055.48 2021-03-05 00:38:20.000 064 21275.62 444.83 43086.74 48055.46 2021-03-05 00:38:21.000 064 21275.61 444.81 43086.74 48055.40 2021-03-05 00:38:22.000 064 21275.63 444.80 43086.75 48055.46 2021-03-05 00:38:23.000 064 21275.63 444.79 43086.76 48055.35 2021-03-05 00:38:24.000 064 21275.60 444.81 43086.74 48055.42 2021-03-05 00:38:25.000 064 21275.61 444.83 43086.72 48055.41 2021-03-05 00:38:26.000 064 21275.62 444.80 43086.72 48055.32 2021-03-05 00:38:27.000 064 21275.61 444.80 43086.72 48055.41 2021-03-05 00:38:28.000 064 21275.63 444.80 43086.72 48055.41 2021-03-05 00:38:29.000 064 21275.64 444.82 43086.72 48055.32 2021-03-05 00:38:30.000 064 21275.63 444.83 43086.72 48055.38 2021-03-05 00:38:31.000 064 21275.65 444.84 43086.73 48055.36 2021-03-05 00:38:32.000 064 21275.65 444.84 43086.68 48055.42 2021-03-05 00:38:33.000 064 21275.62 444.85 43086.67 48055.34 2021-03-05 00:38:34.000 064 21275.64 444.86 43086.70 48055.36 2021-03-05 00:38:35.000 064 21275.63 444.86 43086.69 48055.40 2021-03-05 00:38:36.000 064 21275.64 444.87 43086.69 48055.34 2021-03-05 00:38:37.000 064 21275.66 444.87 43086.74 48055.54 2021-03-05 00:38:38.000 064 21275.66 444.88 43086.72 48055.31 2021-03-05 00:38:39.000 064 21275.66 444.90 43086.71 48055.29 2021-03-05 00:38:40.000 064 21275.65 444.94 43086.67 48055.36 2021-03-05 00:38:41.000 064 21275.64 444.95 43086.69 48055.57 2021-03-05 00:38:42.000 064 21275.65 444.96 43086.71 48055.40 2021-03-05 00:38:43.000 064 21275.64 444.95 43086.72 48055.42 2021-03-05 00:38:44.000 064 21275.63 444.94 43086.70 48055.29 2021-03-05 00:38:45.000 064 21275.63 444.95 43086.71 48055.51 2021-03-05 00:38:46.000 064 21275.60 444.95 43086.69 48055.54 2021-03-05 00:38:47.000 064 21275.57 444.94 43086.68 48055.21 2021-03-05 00:38:48.000 064 21275.55 444.92 43086.68 48055.25 2021-03-05 00:38:49.000 064 21275.53 444.93 43086.67 48055.41 2021-03-05 00:38:50.000 064 21275.53 444.93 43086.69 48055.35 2021-03-05 00:38:51.000 064 21275.51 444.92 43086.69 48055.29 2021-03-05 00:38:52.000 064 21275.49 444.90 43086.73 48055.42 2021-03-05 00:38:53.000 064 21275.46 444.89 43086.70 48055.26 2021-03-05 00:38:54.000 064 21275.44 444.87 43086.69 48055.24 2021-03-05 00:38:55.000 064 21275.39 444.89 43086.68 48055.27 2021-03-05 00:38:56.000 064 21275.38 444.85 43086.72 48055.26 2021-03-05 00:38:57.000 064 21275.34 444.84 43086.73 48055.38 2021-03-05 00:38:58.000 064 21275.32 444.84 43086.74 48055.26 2021-03-05 00:38:59.000 064 21275.29 444.84 43086.72 48055.24 2021-03-05 00:39:00.000 064 21275.27 444.83 43086.73 48055.21 2021-03-05 00:39:01.000 064 21275.26 444.82 43086.76 48055.38 2021-03-05 00:39:02.000 064 21275.24 444.81 43086.72 48055.32 2021-03-05 00:39:03.000 064 21275.21 444.83 43086.73 48055.12 2021-03-05 00:39:04.000 064 21275.20 444.82 43086.73 48055.26 2021-03-05 00:39:05.000 064 21275.22 444.83 43086.75 48055.32 2021-03-05 00:39:06.000 064 21275.21 444.84 43086.71 48055.13 2021-03-05 00:39:07.000 064 21275.20 444.84 43086.74 48055.20 2021-03-05 00:39:08.000 064 21275.21 444.84 43086.74 48055.28 2021-03-05 00:39:09.000 064 21275.20 444.86 43086.72 48055.18 2021-03-05 00:39:10.000 064 21275.23 444.88 43086.73 48055.21 2021-03-05 00:39:11.000 064 21275.23 444.88 43086.71 48055.24 2021-03-05 00:39:12.000 064 21275.21 444.92 43086.73 48055.28 2021-03-05 00:39:13.000 064 21275.21 444.91 43086.76 48055.16 2021-03-05 00:39:14.000 064 21275.19 444.94 43086.73 48055.16 2021-03-05 00:39:15.000 064 21275.20 444.93 43086.74 48055.31 2021-03-05 00:39:16.000 064 21275.20 444.93 43086.75 48055.23 2021-03-05 00:39:17.000 064 21275.18 444.95 43086.75 48055.14 2021-03-05 00:39:18.000 064 21275.16 444.96 43086.72 48055.19 2021-03-05 00:39:19.000 064 21275.16 444.95 43086.74 48055.24 2021-03-05 00:39:20.000 064 21275.18 444.96 43086.73 48055.26 2021-03-05 00:39:21.000 064 21275.18 444.98 43086.71 48055.16 2021-03-05 00:39:22.000 064 21275.15 444.96 43086.72 48055.14 2021-03-05 00:39:23.000 064 21275.16 444.96 43086.73 48055.28 2021-03-05 00:39:24.000 064 21275.17 444.95 43086.71 48055.17 2021-03-05 00:39:25.000 064 21275.16 444.92 43086.77 48055.15 2021-03-05 00:39:26.000 064 21275.16 444.91 43086.80 48055.18 2021-03-05 00:39:27.000 064 21275.13 444.90 43086.80 48055.34 2021-03-05 00:39:28.000 064 21275.11 444.89 43086.78 48055.24 2021-03-05 00:39:29.000 064 21275.11 444.87 43086.80 48055.34 2021-03-05 00:39:30.000 064 21275.10 444.83 43086.82 48055.02 2021-03-05 00:39:31.000 064 21275.13 444.78 43086.80 48055.19 2021-03-05 00:39:32.000 064 21275.15 444.69 43086.86 48055.44 2021-03-05 00:39:33.000 064 21275.12 444.65 43086.90 48055.30 2021-03-05 00:39:34.000 064 21275.10 444.66 43086.91 48055.38 2021-03-05 00:39:35.000 064 21275.12 444.64 43086.93 48055.35 2021-03-05 00:39:36.000 064 21275.13 444.64 43086.97 48055.45 2021-03-05 00:39:37.000 064 21275.15 444.60 43086.96 48055.49 2021-03-05 00:39:38.000 064 21275.17 444.59 43086.98 48055.28 2021-03-05 00:39:39.000 064 21275.21 444.63 43086.98 48055.51 2021-03-05 00:39:40.000 064 21275.22 444.65 43086.97 48055.50 2021-03-05 00:39:41.000 064 21275.26 444.64 43086.97 48055.52 2021-03-05 00:39:42.000 064 21275.30 444.64 43086.96 48055.45 2021-03-05 00:39:43.000 064 21275.28 444.65 43086.99 48055.43 2021-03-05 00:39:44.000 064 21275.32 444.64 43087.00 48055.53 2021-03-05 00:39:45.000 064 21275.35 444.68 43086.97 48055.34 2021-03-05 00:39:46.000 064 21275.33 444.68 43087.00 48055.49 2021-03-05 00:39:47.000 064 21275.30 444.68 43087.00 48055.62 2021-03-05 00:39:48.000 064 21275.33 444.69 43086.97 48055.53 2021-03-05 00:39:49.000 064 21275.33 444.71 43086.98 48055.55 2021-03-05 00:39:50.000 064 21275.38 444.71 43086.97 48055.59 2021-03-05 00:39:51.000 064 21275.37 444.73 43086.96 48055.61 2021-03-05 00:39:52.000 064 21275.34 444.74 43086.94 48055.41 2021-03-05 00:39:53.000 064 21275.36 444.78 43086.95 48055.41 2021-03-05 00:39:54.000 064 21275.35 444.79 43086.94 48055.64 2021-03-05 00:39:55.000 064 21275.31 444.78 43086.91 48055.46 2021-03-05 00:39:56.000 064 21275.30 444.80 43086.90 48055.44 2021-03-05 00:39:57.000 064 21275.30 444.82 43086.90 48055.43 2021-03-05 00:39:58.000 064 21275.27 444.83 43086.89 48055.37 2021-03-05 00:39:59.000 064 21275.26 444.84 43086.89 48055.49 2021-03-05 00:40:00.000 064 21275.26 444.85 43086.91 48055.31 2021-03-05 00:40:01.000 064 21275.19 444.84 43086.88 48055.37 2021-03-05 00:40:02.000 064 21275.18 444.84 43086.87 48055.37 2021-03-05 00:40:03.000 064 21275.18 444.86 43086.88 48055.35 2021-03-05 00:40:04.000 064 21275.18 444.88 43086.88 48055.31 2021-03-05 00:40:05.000 064 21275.18 444.88 43086.87 48055.39 2021-03-05 00:40:06.000 064 21275.12 444.92 43086.87 48055.24 2021-03-05 00:40:07.000 064 21275.11 444.92 43086.88 48055.33 2021-03-05 00:40:08.000 064 21275.06 444.94 43086.87 48055.31 2021-03-05 00:40:09.000 064 21275.07 444.93 43086.87 48055.23 2021-03-05 00:40:10.000 064 21275.03 444.96 43086.86 48055.24 2021-03-05 00:40:11.000 064 21275.00 444.97 43086.88 48055.24 2021-03-05 00:40:12.000 064 21274.98 444.98 43086.87 48055.24 2021-03-05 00:40:13.000 064 21274.96 445.00 43086.87 48055.21 2021-03-05 00:40:14.000 064 21274.95 444.99 43086.85 48055.18 2021-03-05 00:40:15.000 064 21274.93 445.02 43086.85 48055.25 2021-03-05 00:40:16.000 064 21274.92 445.01 43086.84 48055.17 2021-03-05 00:40:17.000 064 21274.90 445.01 43086.83 48055.17 2021-03-05 00:40:18.000 064 21274.87 444.98 43086.80 48055.19 2021-03-05 00:40:19.000 064 21274.86 444.97 43086.79 48055.16 2021-03-05 00:40:20.000 064 21274.86 444.94 43086.80 48055.10 2021-03-05 00:40:21.000 064 21274.89 444.91 43086.79 48055.17 2021-03-05 00:40:22.000 064 21274.87 444.91 43086.78 48055.15 2021-03-05 00:40:23.000 064 21274.85 444.89 43086.78 48055.12 2021-03-05 00:40:24.000 064 21274.88 444.87 43086.79 48055.02 2021-03-05 00:40:25.000 064 21274.85 444.86 43086.81 48055.12 2021-03-05 00:40:26.000 064 21274.83 444.86 43086.81 48055.14 2021-03-05 00:40:27.000 064 21274.84 444.84 43086.79 48055.10 2021-03-05 00:40:28.000 064 21274.86 444.83 43086.76 48055.17 2021-03-05 00:40:29.000 064 21274.84 444.81 43086.80 48055.09 2021-03-05 00:40:30.000 064 21274.88 444.80 43086.83 48055.13 2021-03-05 00:40:31.000 064 21274.86 444.84 43086.84 48055.19 2021-03-05 00:40:32.000 064 21274.88 444.83 43086.84 48055.03 2021-03-05 00:40:33.000 064 21274.85 444.85 43086.84 48055.14 2021-03-05 00:40:34.000 064 21274.86 444.83 43086.81 48055.18 2021-03-05 00:40:35.000 064 21274.87 444.84 43086.80 48055.04 2021-03-05 00:40:36.000 064 21274.78 444.83 43086.79 48055.09 2021-03-05 00:40:37.000 064 21274.75 444.84 43086.80 48055.13 2021-03-05 00:40:38.000 064 21274.76 444.87 43086.77 48055.02 2021-03-05 00:40:39.000 064 21274.76 444.89 43086.76 48055.03 2021-03-05 00:40:40.000 064 21274.74 444.90 43086.74 48054.93 2021-03-05 00:40:41.000 064 21274.72 444.91 43086.74 48055.03 2021-03-05 00:40:42.000 064 21274.69 444.93 43086.73 48054.99 2021-03-05 00:40:43.000 064 21274.73 444.96 43086.71 48054.92 2021-03-05 00:40:44.000 064 21274.72 444.96 43086.72 48055.05 2021-03-05 00:40:45.000 064 21274.70 444.97 43086.73 48054.91 2021-03-05 00:40:46.000 064 21274.69 445.01 43086.68 48055.03 2021-03-05 00:40:47.000 064 21274.66 445.06 43086.67 48054.87 2021-03-05 00:40:48.000 064 21274.65 445.07 43086.66 48054.98 2021-03-05 00:40:49.000 064 21274.62 445.07 43086.67 48054.80 2021-03-05 00:40:50.000 064 21274.59 445.08 43086.64 48054.94 2021-03-05 00:40:51.000 064 21274.58 445.10 43086.63 48054.92 2021-03-05 00:40:52.000 064 21274.60 445.09 43086.64 48054.85 2021-03-05 00:40:53.000 064 21274.61 445.11 43086.67 48054.84 2021-03-05 00:40:54.000 064 21274.56 445.11 43086.69 48054.81 2021-03-05 00:40:55.000 064 21274.52 445.10 43086.70 48054.87 2021-03-05 00:40:56.000 064 21274.51 445.09 43086.69 48054.75 2021-03-05 00:40:57.000 064 21274.47 445.11 43086.62 48054.79 2021-03-05 00:40:58.000 064 21274.47 445.10 43086.63 48054.85 2021-03-05 00:40:59.000 064 21274.45 445.06 43086.65 48054.83 2021-03-05 00:41:00.000 064 21274.42 445.04 43086.65 48054.73 2021-03-05 00:41:01.000 064 21274.38 445.04 43086.65 48054.75 2021-03-05 00:41:02.000 064 21274.34 445.04 43086.68 48054.77 2021-03-05 00:41:03.000 064 21274.30 445.03 43086.68 48054.80 2021-03-05 00:41:04.000 064 21274.34 445.01 43086.67 48054.72 2021-03-05 00:41:05.000 064 21274.31 444.97 43086.66 48054.73 2021-03-05 00:41:06.000 064 21274.30 444.96 43086.63 48054.75 2021-03-05 00:41:07.000 064 21274.31 444.97 43086.65 48054.77 2021-03-05 00:41:08.000 064 21274.30 444.97 43086.67 48054.68 2021-03-05 00:41:09.000 064 21274.29 444.97 43086.66 48054.72 2021-03-05 00:41:10.000 064 21274.25 444.97 43086.65 48054.76 2021-03-05 00:41:11.000 064 21274.28 444.94 43086.66 48054.75 2021-03-05 00:41:12.000 064 21274.28 444.94 43086.66 48054.73 2021-03-05 00:41:13.000 064 21274.30 444.94 43086.66 48054.74 2021-03-05 00:41:14.000 064 21274.29 444.98 43086.70 48054.72 2021-03-05 00:41:15.000 064 21274.28 444.98 43086.66 48054.76 2021-03-05 00:41:16.000 064 21274.29 444.96 43086.64 48054.71 2021-03-05 00:41:17.000 064 21274.29 444.99 43086.67 48054.77 2021-03-05 00:41:18.000 064 21274.35 444.99 43086.69 48054.79 2021-03-05 00:41:19.000 064 21274.36 445.02 43086.70 48054.70 2021-03-05 00:41:20.000 064 21274.37 445.02 43086.71 48054.70 2021-03-05 00:41:21.000 064 21274.36 445.05 43086.70 48054.81 2021-03-05 00:41:22.000 064 21274.37 445.09 43086.67 48054.85 2021-03-05 00:41:23.000 064 21274.38 445.11 43086.67 48054.72 2021-03-05 00:41:24.000 064 21274.38 445.12 43086.67 48054.77 2021-03-05 00:41:25.000 064 21274.41 445.13 43086.66 48054.88 2021-03-05 00:41:26.000 064 21274.42 445.14 43086.66 48054.82 2021-03-05 00:41:27.000 064 21274.43 445.17 43086.67 48054.72 2021-03-05 00:41:28.000 064 21274.42 445.19 43086.67 48054.73 2021-03-05 00:41:29.000 064 21274.40 445.21 43086.67 48054.78 2021-03-05 00:41:30.000 064 21274.41 445.23 43086.66 48054.82 2021-03-05 00:41:31.000 064 21274.42 445.22 43086.65 48054.74 2021-03-05 00:41:32.000 064 21274.40 445.22 43086.63 48054.74 2021-03-05 00:41:33.000 064 21274.36 445.26 43086.64 48054.85 2021-03-05 00:41:34.000 064 21274.35 445.26 43086.65 48054.78 2021-03-05 00:41:35.000 064 21274.35 445.24 43086.66 48054.73 2021-03-05 00:41:36.000 064 21274.33 445.24 43086.68 48054.81 2021-03-05 00:41:37.000 064 21274.31 445.24 43086.69 48054.72 2021-03-05 00:41:38.000 064 21274.26 445.23 43086.67 48054.75 2021-03-05 00:41:39.000 064 21274.22 445.22 43086.68 48054.76 2021-03-05 00:41:40.000 064 21274.17 445.24 43086.70 48054.74 2021-03-05 00:41:41.000 064 21274.17 445.22 43086.69 48054.74 2021-03-05 00:41:42.000 064 21274.13 445.22 43086.70 48054.70 2021-03-05 00:41:43.000 064 21274.09 445.22 43086.68 48054.70 2021-03-05 00:41:44.000 064 21274.08 445.21 43086.67 48054.71 2021-03-05 00:41:45.000 064 21274.05 445.18 43086.65 48054.70 2021-03-05 00:41:46.000 064 21274.01 445.14 43086.67 48054.60 2021-03-05 00:41:47.000 064 21274.01 445.12 43086.66 48054.67 2021-03-05 00:41:48.000 064 21273.97 445.11 43086.69 48054.62 2021-03-05 00:41:49.000 064 21273.95 445.13 43086.67 48054.62 2021-03-05 00:41:50.000 064 21273.97 445.13 43086.66 48054.65 2021-03-05 00:41:51.000 064 21273.96 445.14 43086.65 48054.65 2021-03-05 00:41:52.000 064 21273.96 445.13 43086.69 48054.64 2021-03-05 00:41:53.000 064 21273.98 445.11 43086.69 48054.59 2021-03-05 00:41:54.000 064 21273.99 445.10 43086.70 48054.55 2021-03-05 00:41:55.000 064 21273.99 445.08 43086.70 48054.55 2021-03-05 00:41:56.000 064 21273.99 445.09 43086.71 48054.77 2021-03-05 00:41:57.000 064 21274.00 445.10 43086.70 48054.57 2021-03-05 00:41:58.000 064 21274.03 445.09 43086.70 48054.63 2021-03-05 00:41:59.000 064 21274.05 445.09 43086.69 48054.63 2021-03-05 00:42:00.000 064 21274.04 445.11 43086.68 48054.63 2021-03-05 00:42:01.000 064 21274.07 445.10 43086.71 48054.63 2021-03-05 00:42:02.000 064 21274.10 445.10 43086.68 48054.56 2021-03-05 00:42:03.000 064 21274.11 445.11 43086.66 48054.59 2021-03-05 00:42:04.000 064 21274.10 445.14 43086.71 48054.69 2021-03-05 00:42:05.000 064 21274.11 445.15 43086.71 48054.73 2021-03-05 00:42:06.000 064 21274.16 445.14 43086.68 48054.61 2021-03-05 00:42:07.000 064 21274.13 445.16 43086.67 48054.60 2021-03-05 00:42:08.000 064 21274.14 445.16 43086.66 48054.75 2021-03-05 00:42:09.000 064 21274.15 445.16 43086.67 48054.67 2021-03-05 00:42:10.000 064 21274.14 445.20 43086.68 48054.59 2021-03-05 00:42:11.000 064 21274.12 445.24 43086.67 48054.65 2021-03-05 00:42:12.000 064 21274.11 445.25 43086.64 48054.68 2021-03-05 00:42:13.000 064 21274.09 445.25 43086.63 48054.68 2021-03-05 00:42:14.000 064 21274.08 445.25 43086.61 48054.62 2021-03-05 00:42:15.000 064 21274.09 445.26 43086.58 48054.52 2021-03-05 00:42:16.000 064 21274.07 445.26 43086.61 48054.70 2021-03-05 00:42:17.000 064 21274.04 445.25 43086.61 48054.54 2021-03-05 00:42:18.000 064 21274.02 445.26 43086.60 48054.63 2021-03-05 00:42:19.000 064 21274.01 445.25 43086.59 48054.57 2021-03-05 00:42:20.000 064 21273.98 445.28 43086.57 48054.59 2021-03-05 00:42:21.000 064 21273.95 445.31 43086.54 48054.56 2021-03-05 00:42:22.000 064 21273.93 445.32 43086.56 48054.51 2021-03-05 00:42:23.000 064 21273.91 445.30 43086.58 48054.60 2021-03-05 00:42:24.000 064 21273.87 445.31 43086.61 48054.53 2021-03-05 00:42:25.000 064 21273.83 445.35 43086.56 48054.50 2021-03-05 00:42:26.000 064 21273.82 445.36 43086.56 48054.46 2021-03-05 00:42:27.000 064 21273.81 445.32 43086.55 48054.49 2021-03-05 00:42:28.000 064 21273.75 445.30 43086.55 48054.46 2021-03-05 00:42:29.000 064 21273.70 445.28 43086.59 48054.40 2021-03-05 00:42:30.000 064 21273.70 445.28 43086.59 48054.41 2021-03-05 00:42:31.000 064 21273.69 445.31 43086.57 48054.42 2021-03-05 00:42:32.000 064 21273.68 445.29 43086.57 48054.46 2021-03-05 00:42:33.000 064 21273.63 445.30 43086.57 48054.36 2021-03-05 00:42:34.000 064 21273.65 445.28 43086.56 48054.32 2021-03-05 00:42:35.000 064 21273.65 445.27 43086.61 48054.48 2021-03-05 00:42:36.000 064 21273.64 445.27 43086.61 48054.25 2021-03-05 00:42:37.000 064 21273.61 445.29 43086.59 48054.30 2021-03-05 00:42:38.000 064 21273.60 445.31 43086.60 48054.38 2021-03-05 00:42:39.000 064 21273.58 445.28 43086.61 48054.32 2021-03-05 00:42:40.000 064 21273.58 445.29 43086.62 48054.50 2021-03-05 00:42:41.000 064 21273.59 445.31 43086.63 48054.26 2021-03-05 00:42:42.000 064 21273.63 445.30 43086.64 48054.44 2021-03-05 00:42:43.000 064 21273.63 445.32 43086.65 48054.48 2021-03-05 00:42:44.000 064 21273.60 445.33 43086.63 48054.23 2021-03-05 00:42:45.000 064 21273.64 445.35 43086.61 48054.36 2021-03-05 00:42:46.000 064 21273.66 445.37 43086.62 48054.31 2021-03-05 00:42:47.000 064 21273.66 445.37 43086.60 48054.47 2021-03-05 00:42:48.000 064 21273.67 445.37 43086.60 48054.39 2021-03-05 00:42:49.000 064 21273.67 445.38 43086.61 48054.47 2021-03-05 00:42:50.000 064 21273.68 445.37 43086.61 48054.29 2021-03-05 00:42:51.000 064 21273.69 445.36 43086.61 48054.42 2021-03-05 00:42:52.000 064 21273.69 445.38 43086.63 48054.31 2021-03-05 00:42:53.000 064 21273.69 445.41 43086.61 48054.51 2021-03-05 00:42:54.000 064 21273.71 445.39 43086.61 48054.37 2021-03-05 00:42:55.000 064 21273.71 445.41 43086.60 48054.36 2021-03-05 00:42:56.000 064 21273.73 445.41 43086.61 48054.36 2021-03-05 00:42:57.000 064 21273.76 445.41 43086.65 48054.47 2021-03-05 00:42:58.000 064 21273.76 445.44 43086.64 48054.45 2021-03-05 00:42:59.000 064 21273.77 445.43 43086.62 48054.40 2021-03-05 00:43:00.000 064 21273.75 445.46 43086.62 48054.55 2021-03-05 00:43:01.000 064 21273.75 445.47 43086.61 48054.40 2021-03-05 00:43:02.000 064 21273.71 445.46 43086.61 48054.43 2021-03-05 00:43:03.000 064 21273.75 445.46 43086.64 48054.47 2021-03-05 00:43:04.000 064 21273.75 445.46 43086.63 48054.40 2021-03-05 00:43:05.000 064 21273.73 445.48 43086.64 48054.51 2021-03-05 00:43:06.000 064 21273.70 445.46 43086.64 48054.59 2021-03-05 00:43:07.000 064 21273.71 445.45 43086.65 48054.44 2021-03-05 00:43:08.000 064 21273.67 445.44 43086.63 48054.39 2021-03-05 00:43:09.000 064 21273.66 445.45 43086.63 48054.50 2021-03-05 00:43:10.000 064 21273.65 445.43 43086.63 48054.50 2021-03-05 00:43:11.000 064 21273.63 445.42 43086.60 48054.44 2021-03-05 00:43:12.000 064 21273.61 445.40 43086.59 48054.32 2021-03-05 00:43:13.000 064 21273.61 445.39 43086.61 48054.37 2021-03-05 00:43:14.000 064 21273.58 445.38 43086.63 48054.31 2021-03-05 00:43:15.000 064 21273.56 445.36 43086.60 48054.26 2021-03-05 00:43:16.000 064 21273.53 445.36 43086.57 48054.37 2021-03-05 00:43:17.000 064 21273.53 445.37 43086.56 48054.35 2021-03-05 00:43:18.000 064 21273.53 445.36 43086.57 48054.28 2021-03-05 00:43:19.000 064 21273.50 445.37 43086.56 48054.23 2021-03-05 00:43:20.000 064 21273.50 445.39 43086.54 48054.39 2021-03-05 00:43:21.000 064 21273.51 445.43 43086.58 48054.33 2021-03-05 00:43:22.000 064 21273.51 445.47 43086.54 48054.28 2021-03-05 00:43:23.000 064 21273.51 445.46 43086.50 48054.25 2021-03-05 00:43:24.000 064 21273.49 445.46 43086.48 48054.29 2021-03-05 00:43:25.000 064 21273.51 445.47 43086.50 48054.29 2021-03-05 00:43:26.000 064 21273.51 445.48 43086.49 48054.23 2021-03-05 00:43:27.000 064 21273.51 445.45 43086.49 48054.23 2021-03-05 00:43:28.000 064 21273.51 445.46 43086.48 48054.26 2021-03-05 00:43:29.000 064 21273.50 445.46 43086.51 48054.22 2021-03-05 00:43:30.000 064 21273.52 445.44 43086.51 48054.30 2021-03-05 00:43:31.000 064 21273.51 445.42 43086.49 48054.20 2021-03-05 00:43:32.000 064 21273.49 445.41 43086.51 48054.30 2021-03-05 00:43:33.000 064 21273.53 445.42 43086.52 48054.15 2021-03-05 00:43:34.000 064 21273.53 445.45 43086.50 48054.23 2021-03-05 00:43:35.000 064 21273.53 445.41 43086.50 48054.31 2021-03-05 00:43:36.000 064 21273.54 445.42 43086.52 48054.22 2021-03-05 00:43:37.000 064 21273.54 445.44 43086.52 48054.30 2021-03-05 00:43:38.000 064 21273.58 445.44 43086.52 48054.25 2021-03-05 00:43:39.000 064 21273.56 445.46 43086.52 48054.25 2021-03-05 00:43:40.000 064 21273.55 445.45 43086.53 48054.23 2021-03-05 00:43:41.000 064 21273.55 445.47 43086.50 48054.30 2021-03-05 00:43:42.000 064 21273.57 445.46 43086.54 48054.30 2021-03-05 00:43:43.000 064 21273.57 445.48 43086.52 48054.25 2021-03-05 00:43:44.000 064 21273.58 445.48 43086.52 48054.26 2021-03-05 00:43:45.000 064 21273.58 445.47 43086.53 48054.31 2021-03-05 00:43:46.000 064 21273.57 445.48 43086.50 48054.38 2021-03-05 00:43:47.000 064 21273.57 445.49 43086.54 48054.26 2021-03-05 00:43:48.000 064 21273.56 445.49 43086.54 48054.24 2021-03-05 00:43:49.000 064 21273.59 445.50 43086.54 48054.38 2021-03-05 00:43:50.000 064 21273.58 445.51 43086.53 48054.35 2021-03-05 00:43:51.000 064 21273.60 445.52 43086.53 48054.20 2021-03-05 00:43:52.000 064 21273.59 445.52 43086.51 48054.27 2021-03-05 00:43:53.000 064 21273.61 445.53 43086.52 48054.35 2021-03-05 00:43:54.000 064 21273.61 445.56 43086.51 48054.32 2021-03-05 00:43:55.000 064 21273.58 445.55 43086.51 48054.27 2021-03-05 00:43:56.000 064 21273.59 445.55 43086.55 48054.26 2021-03-05 00:43:57.000 064 21273.58 445.53 43086.55 48054.29 2021-03-05 00:43:58.000 064 21273.56 445.55 43086.54 48054.35 2021-03-05 00:43:59.000 064 21273.56 445.56 43086.54 48054.29 2021-03-05 00:44:00.000 064 21273.56 445.52 43086.56 48054.24 2021-03-05 00:44:01.000 064 21273.56 445.53 43086.58 48054.26 2021-03-05 00:44:02.000 064 21273.54 445.52 43086.56 48054.24 2021-03-05 00:44:03.000 064 21273.50 445.52 43086.55 48054.32 2021-03-05 00:44:04.000 064 21273.51 445.50 43086.55 48054.30 2021-03-05 00:44:05.000 064 21273.47 445.47 43086.54 48054.20 2021-03-05 00:44:06.000 064 21273.44 445.43 43086.60 48054.25 2021-03-05 00:44:07.000 064 21273.42 445.42 43086.61 48054.22 2021-03-05 00:44:08.000 064 21273.41 445.42 43086.64 48054.30 2021-03-05 00:44:09.000 064 21273.41 445.42 43086.61 48054.19 2021-03-05 00:44:10.000 064 21273.39 445.43 43086.60 48054.29 2021-03-05 00:44:11.000 064 21273.40 445.44 43086.60 48054.26 2021-03-05 00:44:12.000 064 21273.35 445.46 43086.62 48054.27 2021-03-05 00:44:13.000 064 21273.34 445.47 43086.62 48054.29 2021-03-05 00:44:14.000 064 21273.36 445.44 43086.63 48054.30 2021-03-05 00:44:15.000 064 21273.35 445.44 43086.62 48054.31 2021-03-05 00:44:16.000 064 21273.36 445.48 43086.60 48054.21 2021-03-05 00:44:17.000 064 21273.33 445.48 43086.58 48054.18 2021-03-05 00:44:18.000 064 21273.32 445.50 43086.56 48054.25 2021-03-05 00:44:19.000 064 21273.34 445.51 43086.59 48054.28 2021-03-05 00:44:20.000 064 21273.29 445.50 43086.58 48054.19 2021-03-05 00:44:21.000 064 21273.29 445.53 43086.59 48054.21 2021-03-05 00:44:22.000 064 21273.32 445.55 43086.62 48054.28 2021-03-05 00:44:23.000 064 21273.34 445.54 43086.62 48054.24 2021-03-05 00:44:24.000 064 21273.40 445.53 43086.61 48054.18 2021-03-05 00:44:25.000 064 21273.34 445.56 43086.61 48054.20 2021-03-05 00:44:26.000 064 21273.33 445.57 43086.61 48054.27 2021-03-05 00:44:27.000 064 21273.34 445.59 43086.57 48054.26 2021-03-05 00:44:28.000 064 21273.34 445.61 43086.61 48054.23 2021-03-05 00:44:29.000 064 21273.30 445.64 43086.60 48054.20 2021-03-05 00:44:30.000 064 21273.29 445.63 43086.56 48054.21 2021-03-05 00:44:31.000 064 21273.28 445.61 43086.56 48054.19 2021-03-05 00:44:32.000 064 21273.29 445.60 43086.59 48054.24 2021-03-05 00:44:33.000 064 21273.29 445.59 43086.64 48054.24 2021-03-05 00:44:34.000 064 21273.30 445.58 43086.62 48054.17 2021-03-05 00:44:35.000 064 21273.31 445.59 43086.64 48054.24 2021-03-05 00:44:36.000 064 21273.28 445.59 43086.66 48054.29 2021-03-05 00:44:37.000 064 21273.26 445.60 43086.67 48054.24 2021-03-05 00:44:38.000 064 21273.23 445.62 43086.65 48054.19 2021-03-05 00:44:39.000 064 21273.23 445.63 43086.65 48054.19 2021-03-05 00:44:40.000 064 21273.22 445.65 43086.64 48054.31 2021-03-05 00:44:41.000 064 21273.20 445.63 43086.65 48054.21 2021-03-05 00:44:42.000 064 21273.22 445.63 43086.67 48054.27 2021-03-05 00:44:43.000 064 21273.21 445.63 43086.67 48054.21 2021-03-05 00:44:44.000 064 21273.20 445.62 43086.65 48054.23 2021-03-05 00:44:45.000 064 21273.21 445.59 43086.69 48054.27 2021-03-05 00:44:46.000 064 21273.21 445.58 43086.71 48054.24 2021-03-05 00:44:47.000 064 21273.24 445.59 43086.70 48054.31 2021-03-05 00:44:48.000 064 21273.25 445.59 43086.67 48054.33 2021-03-05 00:44:49.000 064 21273.25 445.59 43086.70 48054.22 2021-03-05 00:44:50.000 064 21273.24 445.58 43086.73 48054.22 2021-03-05 00:44:51.000 064 21273.25 445.59 43086.70 48054.30 2021-03-05 00:44:52.000 064 21273.27 445.58 43086.69 48054.36 2021-03-05 00:44:53.000 064 21273.24 445.59 43086.66 48054.23 2021-03-05 00:44:54.000 064 21273.26 445.59 43086.68 48054.24 2021-03-05 00:44:55.000 064 21273.24 445.61 43086.70 48054.27 2021-03-05 00:44:56.000 064 21273.25 445.60 43086.67 48054.22 2021-03-05 00:44:57.000 064 21273.23 445.59 43086.67 48054.24 2021-03-05 00:44:58.000 064 21273.20 445.62 43086.67 48054.22 2021-03-05 00:44:59.000 064 21273.22 445.64 43086.69 48054.27 2021-03-05 00:45:00.000 064 21273.24 445.65 43086.70 48054.27 2021-03-05 00:45:01.000 064 21273.24 445.65 43086.68 48054.29 2021-03-05 00:45:02.000 064 21273.23 445.67 43086.70 48054.23 2021-03-05 00:45:03.000 064 21273.24 445.66 43086.66 48054.26 2021-03-05 00:45:04.000 064 21273.23 445.64 43086.66 48054.27 2021-03-05 00:45:05.000 064 21273.24 445.64 43086.66 48054.31 2021-03-05 00:45:06.000 064 21273.24 445.67 43086.66 48054.22 2021-03-05 00:45:07.000 064 21273.26 445.67 43086.67 48054.35 2021-03-05 00:45:08.000 064 21273.26 445.67 43086.69 48054.21 2021-03-05 00:45:09.000 064 21273.22 445.67 43086.66 48054.33 2021-03-05 00:45:10.000 064 21273.21 445.67 43086.64 48054.23 2021-03-05 00:45:11.000 064 21273.21 445.67 43086.66 48054.29 2021-03-05 00:45:12.000 064 21273.18 445.70 43086.64 48054.25 2021-03-05 00:45:13.000 064 21273.19 445.70 43086.62 48054.25 2021-03-05 00:45:14.000 064 21273.19 445.70 43086.64 48054.19 2021-03-05 00:45:15.000 064 21273.14 445.69 43086.65 48054.23 2021-03-05 00:45:16.000 064 21273.16 445.67 43086.67 48054.30 2021-03-05 00:45:17.000 064 21273.13 445.68 43086.68 48054.28 2021-03-05 00:45:18.000 064 21273.10 445.69 43086.66 48054.17 2021-03-05 00:45:19.000 064 21273.10 445.68 43086.66 48054.16 2021-03-05 00:45:20.000 064 21273.08 445.68 43086.64 48054.23 2021-03-05 00:45:21.000 064 21273.06 445.68 43086.66 48054.28 2021-03-05 00:45:22.000 064 21273.04 445.70 43086.66 48054.15 2021-03-05 00:45:23.000 064 21273.03 445.71 43086.64 48054.14 2021-03-05 00:45:24.000 064 21273.03 445.71 43086.68 48054.25 2021-03-05 00:45:25.000 064 21273.03 445.75 43086.63 48054.17 2021-03-05 00:45:26.000 064 21273.02 445.77 43086.64 48054.13 2021-03-05 00:45:27.000 064 21273.03 445.79 43086.63 48054.13 2021-03-05 00:45:28.000 064 21273.05 445.79 43086.63 48054.13 2021-03-05 00:45:29.000 064 21273.06 445.82 43086.66 48054.18 2021-03-05 00:45:30.000 064 21273.09 445.82 43086.64 48054.16 2021-03-05 00:45:31.000 064 21273.10 445.83 43086.63 48054.18 2021-03-05 00:45:32.000 064 21273.09 445.86 43086.64 48054.11 2021-03-05 00:45:33.000 064 21273.10 445.91 43086.61 48054.16 2021-03-05 00:45:34.000 064 21273.11 445.92 43086.62 48054.23 2021-03-05 00:45:35.000 064 21273.11 445.90 43086.64 48054.19 2021-03-05 00:45:36.000 064 21273.13 445.95 43086.63 48054.09 2021-03-05 00:45:37.000 064 21273.13 446.00 43086.62 48054.13 2021-03-05 00:45:38.000 064 21273.14 446.02 43086.62 48054.24 2021-03-05 00:45:39.000 064 21273.17 446.03 43086.62 48054.22 2021-03-05 00:45:40.000 064 21273.16 446.06 43086.62 48054.12 2021-03-05 00:45:41.000 064 21273.15 446.06 43086.60 48054.13 2021-03-05 00:45:42.000 064 21273.19 446.06 43086.61 48054.20 2021-03-05 00:45:43.000 064 21273.19 446.06 43086.60 48054.19 2021-03-05 00:45:44.000 064 21273.17 446.06 43086.59 48054.18 2021-03-05 00:45:45.000 064 21273.19 446.05 43086.59 48054.23 2021-03-05 00:45:46.000 064 21273.19 446.04 43086.59 48054.14 2021-03-05 00:45:47.000 064 21273.18 446.07 43086.61 48054.23 2021-03-05 00:45:48.000 064 21273.15 446.07 43086.61 48054.06 2021-03-05 00:45:49.000 064 21273.15 446.09 43086.61 48054.25 2021-03-05 00:45:50.000 064 21273.14 446.11 43086.60 48054.20 2021-03-05 00:45:51.000 064 21273.19 446.11 43086.62 48054.06 2021-03-05 00:45:52.000 064 21273.15 446.12 43086.60 48054.15 2021-03-05 00:45:53.000 064 21273.12 446.12 43086.56 48054.11 2021-03-05 00:45:54.000 064 21273.14 446.11 43086.56 48054.15 2021-03-05 00:45:55.000 064 21273.10 446.13 43086.56 48054.12 2021-03-05 00:45:56.000 064 21273.08 446.14 43086.56 48054.09 2021-03-05 00:45:57.000 064 21273.08 446.13 43086.56 48054.09 2021-03-05 00:45:58.000 064 21273.05 446.13 43086.58 48054.06 2021-03-05 00:45:59.000 064 21273.03 446.14 43086.57 48054.11 2021-03-05 00:46:00.000 064 21273.04 446.13 43086.54 48054.08 2021-03-05 00:46:01.000 064 21273.06 446.13 43086.55 48054.01 2021-03-05 00:46:02.000 064 21273.04 446.14 43086.53 48054.01 2021-03-05 00:46:03.000 064 21272.99 446.15 43086.56 48054.12 2021-03-05 00:46:04.000 064 21273.00 446.16 43086.56 48054.06 2021-03-05 00:46:05.000 064 21273.01 446.19 43086.51 48053.97 2021-03-05 00:46:06.000 064 21273.04 446.18 43086.53 48054.01 2021-03-05 00:46:07.000 064 21273.03 446.15 43086.57 48054.05 2021-03-05 00:46:08.000 064 21273.03 446.14 43086.54 48054.09 2021-03-05 00:46:09.000 064 21273.00 446.13 43086.51 48054.02 2021-03-05 00:46:10.000 064 21273.00 446.11 43086.52 48054.05 2021-03-05 00:46:11.000 064 21272.97 446.15 43086.53 48054.00 2021-03-05 00:46:12.000 064 21273.00 446.15 43086.53 48054.03 2021-03-05 00:46:13.000 064 21272.99 446.17 43086.52 48054.08 2021-03-05 00:46:14.000 064 21272.98 446.18 43086.49 48054.04 2021-03-05 00:46:15.000 064 21273.00 446.18 43086.51 48053.98 2021-03-05 00:46:16.000 064 21272.98 446.15 43086.52 48053.99 2021-03-05 00:46:17.000 064 21272.95 446.17 43086.48 48054.07 2021-03-05 00:46:18.000 064 21272.97 446.19 43086.47 48054.05 2021-03-05 00:46:19.000 064 21272.97 446.20 43086.50 48053.98 2021-03-05 00:46:20.000 064 21272.97 446.20 43086.49 48054.03 2021-03-05 00:46:21.000 064 21272.98 446.25 43086.49 48053.98 2021-03-05 00:46:22.000 064 21272.97 446.25 43086.49 48054.00 2021-03-05 00:46:23.000 064 21272.98 446.26 43086.48 48054.07 2021-03-05 00:46:24.000 064 21272.98 446.28 43086.50 48053.97 2021-03-05 00:46:25.000 064 21272.95 446.31 43086.48 48054.02 2021-03-05 00:46:26.000 064 21272.97 446.32 43086.51 48053.97 2021-03-05 00:46:27.000 064 21272.99 446.32 43086.49 48053.93 2021-03-05 00:46:28.000 064 21273.00 446.36 43086.47 48053.99 2021-03-05 00:46:29.000 064 21273.00 446.35 43086.49 48054.00 2021-03-05 00:46:30.000 064 21272.96 446.38 43086.47 48054.03 2021-03-05 00:46:31.000 064 21272.96 446.39 43086.49 48053.93 2021-03-05 00:46:32.000 064 21272.98 446.39 43086.49 48053.92 2021-03-05 00:46:33.000 064 21272.93 446.41 43086.45 48053.96 2021-03-05 00:46:34.000 064 21272.91 446.43 43086.46 48053.99 2021-03-05 00:46:35.000 064 21272.90 446.44 43086.47 48053.99 2021-03-05 00:46:36.000 064 21272.89 446.43 43086.47 48053.92 2021-03-05 00:46:37.000 064 21272.88 446.44 43086.48 48053.86 2021-03-05 00:46:38.000 064 21272.87 446.43 43086.44 48053.95 2021-03-05 00:46:39.000 064 21272.84 446.45 43086.44 48053.88 2021-03-05 00:46:40.000 064 21272.83 446.45 43086.46 48053.88 2021-03-05 00:46:41.000 064 21272.81 446.46 43086.45 48053.89 2021-03-05 00:46:42.000 064 21272.80 446.44 43086.45 48053.88 2021-03-05 00:46:43.000 064 21272.81 446.46 43086.45 48053.95 2021-03-05 00:46:44.000 064 21272.77 446.44 43086.48 48053.87 2021-03-05 00:46:45.000 064 21272.80 446.43 43086.47 48053.97 2021-03-05 00:46:46.000 064 21272.78 446.44 43086.44 48053.85 2021-03-05 00:46:47.000 064 21272.80 446.44 43086.45 48053.93 2021-03-05 00:46:48.000 064 21272.76 446.42 43086.49 48053.91 2021-03-05 00:46:49.000 064 21272.75 446.45 43086.48 48053.95 2021-03-05 00:46:50.000 064 21272.79 446.45 43086.48 48053.85 2021-03-05 00:46:51.000 064 21272.79 446.45 43086.47 48053.91 2021-03-05 00:46:52.000 064 21272.77 446.46 43086.49 48053.99 2021-03-05 00:46:53.000 064 21272.79 446.47 43086.51 48053.82 2021-03-05 00:46:54.000 064 21272.83 446.44 43086.47 48053.87 2021-03-05 00:46:55.000 064 21272.79 446.45 43086.47 48053.96 2021-03-05 00:46:56.000 064 21272.82 446.47 43086.48 48053.96 2021-03-05 00:46:57.000 064 21272.81 446.46 43086.47 48053.91 2021-03-05 00:46:58.000 064 21272.82 446.49 43086.48 48053.93 2021-03-05 00:46:59.000 064 21272.82 446.50 43086.49 48053.98 2021-03-05 00:47:00.000 064 21272.85 446.50 43086.49 48054.00 2021-03-05 00:47:01.000 064 21272.82 446.50 43086.48 48053.93 2021-03-05 00:47:02.000 064 21272.83 446.52 43086.46 48053.97 2021-03-05 00:47:03.000 064 21272.82 446.55 43086.48 48053.97 2021-03-05 00:47:04.000 064 21272.82 446.55 43086.51 48053.98 2021-03-05 00:47:05.000 064 21272.86 446.55 43086.52 48053.98 2021-03-05 00:47:06.000 064 21272.84 446.56 43086.52 48053.91 2021-03-05 00:47:07.000 064 21272.83 446.60 43086.53 48053.87 2021-03-05 00:47:08.000 064 21272.83 446.61 43086.54 48053.86 2021-03-05 00:47:09.000 064 21272.83 446.63 43086.53 48054.01 2021-03-05 00:47:10.000 064 21272.86 446.62 43086.55 48053.91 2021-03-05 00:47:11.000 064 21272.83 446.65 43086.56 48054.02 2021-03-05 00:47:12.000 064 21272.84 446.64 43086.57 48053.85 2021-03-05 00:47:13.000 064 21272.81 446.64 43086.53 48053.97 2021-03-05 00:47:14.000 064 21272.81 446.65 43086.55 48053.89 2021-03-05 00:47:15.000 064 21272.81 446.66 43086.54 48053.89 2021-03-05 00:47:16.000 064 21272.79 446.66 43086.55 48053.93 2021-03-05 00:47:17.000 064 21272.80 446.70 43086.49 48053.84 2021-03-05 00:47:18.000 064 21272.81 446.71 43086.52 48053.88 2021-03-05 00:47:19.000 064 21272.81 446.70 43086.50 48053.94 2021-03-05 00:47:20.000 064 21272.83 446.72 43086.52 48053.86 2021-03-05 00:47:21.000 064 21272.82 446.75 43086.53 48054.03 2021-03-05 00:47:22.000 064 21272.78 446.76 43086.51 48053.86 2021-03-05 00:47:23.000 064 21272.77 446.76 43086.51 48054.00 2021-03-05 00:47:24.000 064 21272.77 446.76 43086.55 48053.86 2021-03-05 00:47:25.000 064 21272.83 446.76 43086.57 48054.05 2021-03-05 00:47:26.000 064 21272.80 446.77 43086.52 48053.90 2021-03-05 00:47:27.000 064 21272.76 446.77 43086.52 48053.88 2021-03-05 00:47:28.000 064 21272.74 446.76 43086.52 48053.83 2021-03-05 00:47:29.000 064 21272.75 446.77 43086.56 48053.88 2021-03-05 00:47:30.000 064 21272.75 446.77 43086.55 48054.12 2021-03-05 00:47:31.000 064 21272.79 446.75 43086.55 48053.97 2021-03-05 00:47:32.000 064 21272.78 446.74 43086.54 48053.79 2021-03-05 00:47:33.000 064 21272.75 446.73 43086.53 48053.85 2021-03-05 00:47:34.000 064 21272.77 446.72 43086.54 48054.01 2021-03-05 00:47:35.000 064 21272.78 446.71 43086.57 48054.04 2021-03-05 00:47:36.000 064 21272.76 446.72 43086.56 48053.98 2021-03-05 00:47:37.000 064 21272.81 446.71 43086.59 48054.00 2021-03-05 00:47:38.000 064 21272.79 446.68 43086.58 48053.82 2021-03-05 00:47:39.000 064 21272.79 446.69 43086.58 48054.02 2021-03-05 00:47:40.000 064 21272.81 446.70 43086.58 48053.93 2021-03-05 00:47:41.000 064 21272.80 446.72 43086.57 48053.97 2021-03-05 00:47:42.000 064 21272.80 446.73 43086.58 48053.99 2021-03-05 00:47:43.000 064 21272.79 446.74 43086.59 48054.06 2021-03-05 00:47:44.000 064 21272.81 446.77 43086.55 48053.90 2021-03-05 00:47:45.000 064 21272.79 446.77 43086.58 48054.01 2021-03-05 00:47:46.000 064 21272.78 446.80 43086.61 48053.94 2021-03-05 00:47:47.000 064 21272.78 446.83 43086.59 48053.95 2021-03-05 00:47:48.000 064 21272.78 446.85 43086.55 48053.87 2021-03-05 00:47:49.000 064 21272.77 446.87 43086.55 48053.89 2021-03-05 00:47:50.000 064 21272.76 446.91 43086.53 48053.98 2021-03-05 00:47:51.000 064 21272.76 446.93 43086.53 48053.83 2021-03-05 00:47:52.000 064 21272.76 446.92 43086.52 48054.00 2021-03-05 00:47:53.000 064 21272.77 446.92 43086.51 48053.81 2021-03-05 00:47:54.000 064 21272.73 446.95 43086.53 48053.88 2021-03-05 00:47:55.000 064 21272.74 446.98 43086.48 48053.85 2021-03-05 00:47:56.000 064 21272.72 446.96 43086.47 48053.82 2021-03-05 00:47:57.000 064 21272.67 447.01 43086.46 48053.81 2021-03-05 00:47:58.000 064 21272.68 447.00 43086.47 48053.92 2021-03-05 00:47:59.000 064 21272.69 446.99 43086.46 48053.89 2021-03-05 00:48:00.000 064 21272.65 447.02 43086.47 48053.74 2021-03-05 00:48:01.000 064 21272.66 447.05 43086.44 48053.94 2021-03-05 00:48:02.000 064 21272.66 447.06 43086.42 48053.82 2021-03-05 00:48:03.000 064 21272.66 447.05 43086.43 48053.66 2021-03-05 00:48:04.000 064 21272.64 447.04 43086.46 48053.76 2021-03-05 00:48:05.000 064 21272.64 447.02 43086.46 48053.77 2021-03-05 00:48:06.000 064 21272.61 447.01 43086.42 48053.75 2021-03-05 00:48:07.000 064 21272.61 447.00 43086.43 48053.87 2021-03-05 00:48:08.000 064 21272.60 446.96 43086.42 48053.66 2021-03-05 00:48:09.000 064 21272.59 446.92 43086.48 48053.68 2021-03-05 00:48:10.000 064 21272.60 446.92 43086.45 48053.70 2021-03-05 00:48:11.000 064 21272.56 446.92 43086.47 48053.84 2021-03-05 00:48:12.000 064 21272.53 446.92 43086.46 48053.74 2021-03-05 00:48:13.000 064 21272.57 446.92 43086.48 48053.68 2021-03-05 00:48:14.000 064 21272.58 446.92 43086.46 48053.66 2021-03-05 00:48:15.000 064 21272.59 446.90 43086.46 48053.78 2021-03-05 00:48:16.000 064 21272.62 446.89 43086.49 48053.79 2021-03-05 00:48:17.000 064 21272.67 446.88 43086.50 48053.81 2021-03-05 00:48:18.000 064 21272.67 446.89 43086.50 48053.83 2021-03-05 00:48:19.000 064 21272.67 446.89 43086.49 48053.77 2021-03-05 00:48:20.000 064 21272.64 446.89 43086.51 48053.91 2021-03-05 00:48:21.000 064 21272.68 446.88 43086.52 48053.78 2021-03-05 00:48:22.000 064 21272.70 446.88 43086.51 48053.90 2021-03-05 00:48:23.000 064 21272.72 446.87 43086.52 48053.78 2021-03-05 00:48:24.000 064 21272.73 446.89 43086.53 48053.85 2021-03-05 00:48:25.000 064 21272.73 446.91 43086.53 48053.84 2021-03-05 00:48:26.000 064 21272.79 446.90 43086.52 48053.85 2021-03-05 00:48:27.000 064 21272.79 446.89 43086.51 48053.89 2021-03-05 00:48:28.000 064 21272.84 446.90 43086.51 48053.92 2021-03-05 00:48:29.000 064 21272.84 446.94 43086.51 48053.98 2021-03-05 00:48:30.000 064 21272.86 446.92 43086.50 48053.78 2021-03-05 00:48:31.000 064 21272.86 446.95 43086.49 48053.85 2021-03-05 00:48:32.000 064 21272.86 446.97 43086.51 48053.89 2021-03-05 00:48:33.000 064 21272.86 446.97 43086.49 48053.97 2021-03-05 00:48:34.000 064 21272.86 446.99 43086.52 48053.87 2021-03-05 00:48:35.000 064 21272.88 447.01 43086.48 48053.89 2021-03-05 00:48:36.000 064 21272.90 447.00 43086.47 48053.89 2021-03-05 00:48:37.000 064 21272.88 447.02 43086.49 48053.94 2021-03-05 00:48:38.000 064 21272.89 447.04 43086.48 48053.87 2021-03-05 00:48:39.000 064 21272.91 447.02 43086.49 48054.00 2021-03-05 00:48:40.000 064 21272.88 446.99 43086.51 48053.86 2021-03-05 00:48:41.000 064 21272.86 446.98 43086.50 48053.84 2021-03-05 00:48:42.000 064 21272.83 446.97 43086.55 48053.96 2021-03-05 00:48:43.000 064 21272.80 446.98 43086.56 48053.92 2021-03-05 00:48:44.000 064 21272.80 446.97 43086.52 48053.85 2021-03-05 00:48:45.000 064 21272.78 446.97 43086.52 48053.93 2021-03-05 00:48:46.000 064 21272.78 446.96 43086.53 48053.91 2021-03-05 00:48:47.000 064 21272.78 446.96 43086.55 48053.97 2021-03-05 00:48:48.000 064 21272.74 446.97 43086.55 48053.81 2021-03-05 00:48:49.000 064 21272.70 446.95 43086.56 48053.93 2021-03-05 00:48:50.000 064 21272.70 446.91 43086.56 48053.76 2021-03-05 00:48:51.000 064 21272.69 446.92 43086.56 48053.87 2021-03-05 00:48:52.000 064 21272.64 446.93 43086.55 48053.84 2021-03-05 00:48:53.000 064 21272.63 446.90 43086.53 48053.82 2021-03-05 00:48:54.000 064 21272.60 446.89 43086.54 48053.82 2021-03-05 00:48:55.000 064 21272.57 446.87 43086.57 48053.85 2021-03-05 00:48:56.000 064 21272.58 446.85 43086.57 48053.79 2021-03-05 00:48:57.000 064 21272.57 446.87 43086.58 48053.75 2021-03-05 00:48:58.000 064 21272.57 446.87 43086.59 48053.83 2021-03-05 00:48:59.000 064 21272.53 446.86 43086.57 48053.85 2021-03-05 00:49:00.000 064 21272.52 446.87 43086.56 48053.84 2021-03-05 00:49:01.000 064 21272.52 446.88 43086.55 48053.74 2021-03-05 00:49:02.000 064 21272.56 446.90 43086.52 48053.77 2021-03-05 00:49:03.000 064 21272.58 446.89 43086.55 48053.87 2021-03-05 00:49:04.000 064 21272.58 446.89 43086.54 48053.87 2021-03-05 00:49:05.000 064 21272.60 446.92 43086.53 48053.82 2021-03-05 00:49:06.000 064 21272.64 446.96 43086.52 48053.78 2021-03-05 00:49:07.000 064 21272.63 446.95 43086.53 48053.77 2021-03-05 00:49:08.000 064 21272.64 446.96 43086.51 48053.83 2021-03-05 00:49:09.000 064 21272.62 446.99 43086.51 48053.85 2021-03-05 00:49:10.000 064 21272.64 447.01 43086.51 48053.86 2021-03-05 00:49:11.000 064 21272.68 447.04 43086.52 48053.73 2021-03-05 00:49:12.000 064 21272.70 447.06 43086.50 48053.81 2021-03-05 00:49:13.000 064 21272.71 447.10 43086.49 48053.83 2021-03-05 00:49:14.000 064 21272.72 447.09 43086.47 48053.82 2021-03-05 00:49:15.000 064 21272.73 447.09 43086.51 48053.84 2021-03-05 00:49:16.000 064 21272.72 447.08 43086.49 48053.79 2021-03-05 00:49:17.000 064 21272.72 447.07 43086.48 48053.85 2021-03-05 00:49:18.000 064 21272.74 447.08 43086.51 48053.81 2021-03-05 00:49:19.000 064 21272.74 447.09 43086.51 48053.87 2021-03-05 00:49:20.000 064 21272.76 447.10 43086.52 48053.87 2021-03-05 00:49:21.000 064 21272.77 447.08 43086.56 48053.81 2021-03-05 00:49:22.000 064 21272.77 447.09 43086.54 48053.95 2021-03-05 00:49:23.000 064 21272.76 447.06 43086.54 48053.88 2021-03-05 00:49:24.000 064 21272.77 447.06 43086.54 48053.99 2021-03-05 00:49:25.000 064 21272.76 447.04 43086.57 48053.86 2021-03-05 00:49:26.000 064 21272.74 447.05 43086.57 48053.95 2021-03-05 00:49:27.000 064 21272.75 447.05 43086.57 48053.91 2021-03-05 00:49:28.000 064 21272.71 447.04 43086.56 48053.87 2021-03-05 00:49:29.000 064 21272.66 447.02 43086.57 48053.85 2021-03-05 00:49:30.000 064 21272.68 447.02 43086.57 48053.93 2021-03-05 00:49:31.000 064 21272.69 446.99 43086.55 48053.90 2021-03-05 00:49:32.000 064 21272.65 446.99 43086.54 48053.81 2021-03-05 00:49:33.000 064 21272.63 446.96 43086.55 48053.86 2021-03-05 00:49:34.000 064 21272.61 446.96 43086.54 48053.77 2021-03-05 00:49:35.000 064 21272.57 446.96 43086.56 48053.85 2021-03-05 00:49:36.000 064 21272.56 446.96 43086.53 48053.99 2021-03-05 00:49:37.000 064 21272.53 446.99 43086.51 48053.76 2021-03-05 00:49:38.000 064 21272.52 446.99 43086.53 48053.76 2021-03-05 00:49:39.000 064 21272.52 446.99 43086.55 48053.80 2021-03-05 00:49:40.000 064 21272.51 446.99 43086.53 48053.84 2021-03-05 00:49:41.000 064 21272.54 447.00 43086.54 48053.82 2021-03-05 00:49:42.000 064 21272.50 447.01 43086.53 48053.76 2021-03-05 00:49:43.000 064 21272.53 447.00 43086.56 48053.79 2021-03-05 00:49:44.000 064 21272.52 447.01 43086.55 48053.85 2021-03-05 00:49:45.000 064 21272.54 447.02 43086.54 48053.78 2021-03-05 00:49:46.000 064 21272.53 447.04 43086.54 48053.83 2021-03-05 00:49:47.000 064 21272.56 447.06 43086.54 48053.86 2021-03-05 00:49:48.000 064 21272.57 447.05 43086.54 48053.72 2021-03-05 00:49:49.000 064 21272.56 447.05 43086.51 48053.74 2021-03-05 00:49:50.000 064 21272.59 447.04 43086.52 48053.98 2021-03-05 00:49:51.000 064 21272.57 447.04 43086.54 48053.70 2021-03-05 00:49:52.000 064 21272.55 447.02 43086.51 48053.83 2021-03-05 00:49:53.000 064 21272.56 447.01 43086.54 48053.83 2021-03-05 00:49:54.000 064 21272.56 446.99 43086.54 48053.84 2021-03-05 00:49:55.000 064 21272.54 446.98 43086.56 48053.77 2021-03-05 00:49:56.000 064 21272.53 446.98 43086.54 48053.85 2021-03-05 00:49:57.000 064 21272.54 446.95 43086.53 48053.77 2021-03-05 00:49:58.000 064 21272.52 446.95 43086.54 48053.71 2021-03-05 00:49:59.000 064 21272.49 446.95 43086.53 48053.83 2021-03-05 00:50:00.000 064 21272.47 446.93 43086.53 48053.78 2021-03-05 00:50:01.000 064 21272.48 446.91 43086.54 48053.71 2021-03-05 00:50:02.000 064 21272.48 446.93 43086.55 48053.73 2021-03-05 00:50:03.000 064 21272.47 446.94 43086.56 48053.73 2021-03-05 00:50:04.000 064 21272.45 446.92 43086.55 48053.71 2021-03-05 00:50:05.000 064 21272.46 446.89 43086.56 48053.79 2021-03-05 00:50:06.000 064 21272.46 446.89 43086.56 48053.69 2021-03-05 00:50:07.000 064 21272.44 446.91 43086.58 48053.73 2021-03-05 00:50:08.000 064 21272.42 446.91 43086.53 48053.77 2021-03-05 00:50:09.000 064 21272.41 446.89 43086.55 48053.70 2021-03-05 00:50:10.000 064 21272.45 446.88 43086.55 48053.84 2021-03-05 00:50:11.000 064 21272.45 446.91 43086.53 48053.78 2021-03-05 00:50:12.000 064 21272.44 446.93 43086.54 48053.86 2021-03-05 00:50:13.000 064 21272.47 446.95 43086.53 48053.68 2021-03-05 00:50:14.000 064 21272.50 446.95 43086.53 48053.82 2021-03-05 00:50:15.000 064 21272.51 446.95 43086.53 48053.85 2021-03-05 00:50:16.000 064 21272.51 446.96 43086.55 48053.74 2021-03-05 00:50:17.000 064 21272.52 446.95 43086.54 48053.77 2021-03-05 00:50:18.000 064 21272.48 446.95 43086.55 48053.77 2021-03-05 00:50:19.000 064 21272.47 446.95 43086.54 48053.77 2021-03-05 00:50:20.000 064 21272.49 446.95 43086.54 48053.91 2021-03-05 00:50:21.000 064 21272.51 446.96 43086.55 48053.79 2021-03-05 00:50:22.000 064 21272.52 446.94 43086.58 48053.78 2021-03-05 00:50:23.000 064 21272.52 446.92 43086.58 48053.76 2021-03-05 00:50:24.000 064 21272.54 446.90 43086.59 48053.91 2021-03-05 00:50:25.000 064 21272.53 446.89 43086.57 48053.88 2021-03-05 00:50:26.000 064 21272.54 446.86 43086.58 48053.81 2021-03-05 00:50:27.000 064 21272.48 446.85 43086.58 48053.88 2021-03-05 00:50:28.000 064 21272.48 446.85 43086.59 48053.88 2021-03-05 00:50:29.000 064 21272.48 446.86 43086.60 48053.85 2021-03-05 00:50:30.000 064 21272.46 446.83 43086.60 48053.80 2021-03-05 00:50:31.000 064 21272.44 446.84 43086.64 48053.87 2021-03-05 00:50:32.000 064 21272.41 446.84 43086.62 48053.83 2021-03-05 00:50:33.000 064 21272.39 446.83 43086.61 48053.78 2021-03-05 00:50:34.000 064 21272.39 446.84 43086.63 48053.91 2021-03-05 00:50:35.000 064 21272.40 446.83 43086.64 48053.79 2021-03-05 00:50:36.000 064 21272.36 446.82 43086.66 48053.85 2021-03-05 00:50:37.000 064 21272.39 446.81 43086.66 48053.83 2021-03-05 00:50:38.000 064 21272.38 446.82 43086.65 48053.86 2021-03-05 00:50:39.000 064 21272.38 446.81 43086.65 48053.95 2021-03-05 00:50:40.000 064 21272.41 446.81 43086.66 48053.81 2021-03-05 00:50:41.000 064 21272.38 446.85 43086.68 48053.80 2021-03-05 00:50:42.000 064 21272.36 446.86 43086.69 48053.90 2021-03-05 00:50:43.000 064 21272.34 446.85 43086.69 48053.93 2021-03-05 00:50:44.000 064 21272.36 446.87 43086.70 48053.83 2021-03-05 00:50:45.000 064 21272.34 446.87 43086.69 48053.87 2021-03-05 00:50:46.000 064 21272.35 446.88 43086.65 48053.81 2021-03-05 00:50:47.000 064 21272.35 446.91 43086.62 48053.85 2021-03-05 00:50:48.000 064 21272.35 446.93 43086.64 48053.96 2021-03-05 00:50:49.000 064 21272.41 446.90 43086.65 48053.95 2021-03-05 00:50:50.000 064 21272.41 446.91 43086.67 48053.82 2021-03-05 00:50:51.000 064 21272.40 446.94 43086.67 48053.82 2021-03-05 00:50:52.000 064 21272.38 446.95 43086.69 48053.98 2021-03-05 00:50:53.000 064 21272.38 446.98 43086.68 48053.97 2021-03-05 00:50:54.000 064 21272.41 446.99 43086.66 48053.76 2021-03-05 00:50:55.000 064 21272.41 446.99 43086.65 48053.87 2021-03-05 00:50:56.000 064 21272.40 447.03 43086.64 48053.84 2021-03-05 00:50:57.000 064 21272.44 447.03 43086.65 48054.00 2021-03-05 00:50:58.000 064 21272.41 447.02 43086.65 48053.88 2021-03-05 00:50:59.000 064 21272.41 447.03 43086.60 48053.75 2021-03-05 00:51:00.000 064 21272.39 447.03 43086.63 48053.88 2021-03-05 00:51:01.000 064 21272.39 447.02 43086.63 48053.81 2021-03-05 00:51:02.000 064 21272.40 447.03 43086.62 48053.81 2021-03-05 00:51:03.000 064 21272.37 447.05 43086.64 48053.96 2021-03-05 00:51:04.000 064 21272.37 447.03 43086.62 48053.79 2021-03-05 00:51:05.000 064 21272.36 447.03 43086.60 48053.76 2021-03-05 00:51:06.000 064 21272.38 447.03 43086.59 48053.82 2021-03-05 00:51:07.000 064 21272.40 447.02 43086.59 48053.76 2021-03-05 00:51:08.000 064 21272.35 447.03 43086.56 48053.79 2021-03-05 00:51:09.000 064 21272.33 447.00 43086.60 48053.87 2021-03-05 00:51:10.000 064 21272.32 447.02 43086.60 48053.94 2021-03-05 00:51:11.000 064 21272.31 446.99 43086.59 48053.71 2021-03-05 00:51:12.000 064 21272.32 446.99 43086.60 48053.73 2021-03-05 00:51:13.000 064 21272.34 446.95 43086.61 48053.84 2021-03-05 00:51:14.000 064 21272.33 446.94 43086.59 48053.85 2021-03-05 00:51:15.000 064 21272.31 446.91 43086.62 48053.76 2021-03-05 00:51:16.000 064 21272.30 446.93 43086.60 48053.79 2021-03-05 00:51:17.000 064 21272.30 446.94 43086.61 48053.79 2021-03-05 00:51:18.000 064 21272.31 446.95 43086.62 48053.75 2021-03-05 00:51:19.000 064 21272.31 446.97 43086.63 48053.81 2021-03-05 00:51:20.000 064 21272.32 446.97 43086.64 48053.84 2021-03-05 00:51:21.000 064 21272.33 446.94 43086.61 48053.73 2021-03-05 00:51:22.000 064 21272.31 446.94 43086.61 48053.79 2021-03-05 00:51:23.000 064 21272.31 446.95 43086.63 48053.82 2021-03-05 00:51:24.000 064 21272.30 446.94 43086.63 48053.84 2021-03-05 00:51:25.000 064 21272.31 446.94 43086.60 48053.80 2021-03-05 00:51:26.000 064 21272.30 446.93 43086.58 48053.77 2021-03-05 00:51:27.000 064 21272.30 446.93 43086.62 48053.78 2021-03-05 00:51:28.000 064 21272.27 446.94 43086.58 48053.74 2021-03-05 00:51:29.000 064 21272.29 446.94 43086.58 48053.94 2021-03-05 00:51:30.000 064 21272.27 446.94 43086.59 48053.69 2021-03-05 00:51:31.000 064 21272.29 446.93 43086.60 48053.78 2021-03-05 00:51:32.000 064 21272.30 446.93 43086.61 48053.76 2021-03-05 00:51:33.000 064 21272.27 446.94 43086.59 48053.79 2021-03-05 00:51:34.000 064 21272.26 446.92 43086.57 48053.76 2021-03-05 00:51:35.000 064 21272.29 446.92 43086.61 48053.77 2021-03-05 00:51:36.000 064 21272.25 446.93 43086.59 48053.87 2021-03-05 00:51:37.000 064 21272.26 446.93 43086.60 48053.78 2021-03-05 00:51:38.000 064 21272.26 446.93 43086.61 48053.76 2021-03-05 00:51:39.000 064 21272.25 446.93 43086.60 48053.70 2021-03-05 00:51:40.000 064 21272.23 446.91 43086.62 48053.88 2021-03-05 00:51:41.000 064 21272.25 446.92 43086.58 48053.75 2021-03-05 00:51:42.000 064 21272.24 446.93 43086.58 48053.71 2021-03-05 00:51:43.000 064 21272.23 446.94 43086.58 48053.72 2021-03-05 00:51:44.000 064 21272.25 446.92 43086.61 48053.72 2021-03-05 00:51:45.000 064 21272.23 446.95 43086.59 48053.73 2021-03-05 00:51:46.000 064 21272.24 446.94 43086.61 48053.78 2021-03-05 00:51:47.000 064 21272.21 446.97 43086.61 48053.80 2021-03-05 00:51:48.000 064 21272.19 446.97 43086.59 48053.71 2021-03-05 00:51:49.000 064 21272.21 446.94 43086.57 48053.66 2021-03-05 00:51:50.000 064 21272.22 446.94 43086.57 48053.79 2021-03-05 00:51:51.000 064 21272.21 446.95 43086.58 48053.72 2021-03-05 00:51:52.000 064 21272.21 446.95 43086.60 48053.70 2021-03-05 00:51:53.000 064 21272.20 446.94 43086.61 48053.75 2021-03-05 00:51:54.000 064 21272.22 446.95 43086.60 48053.72 2021-03-05 00:51:55.000 064 21272.20 446.94 43086.61 48053.71 2021-03-05 00:51:56.000 064 21272.19 446.94 43086.62 48053.72 2021-03-05 00:51:57.000 064 21272.17 446.94 43086.62 48053.66 2021-03-05 00:51:58.000 064 21272.17 446.93 43086.60 48053.73 2021-03-05 00:51:59.000 064 21272.16 446.94 43086.58 48053.75 2021-03-05 00:52:00.000 064 21272.18 446.93 43086.59 48053.68 2021-03-05 00:52:01.000 064 21272.18 446.93 43086.58 48053.69 2021-03-05 00:52:02.000 064 21272.20 446.92 43086.58 48053.69 2021-03-05 00:52:03.000 064 21272.20 446.91 43086.60 48053.73 2021-03-05 00:52:04.000 064 21272.16 446.90 43086.58 48053.71 2021-03-05 00:52:05.000 064 21272.16 446.91 43086.61 48053.64 2021-03-05 00:52:06.000 064 21272.14 446.91 43086.60 48053.65 2021-03-05 00:52:07.000 064 21272.14 446.89 43086.61 48053.69 2021-03-05 00:52:08.000 064 21272.16 446.89 43086.57 48053.72 2021-03-05 00:52:09.000 064 21272.15 446.90 43086.56 48053.72 2021-03-05 00:52:10.000 064 21272.14 446.92 43086.60 48053.65 2021-03-05 00:52:11.000 064 21272.14 446.92 43086.62 48053.80 2021-03-05 00:52:12.000 064 21272.14 446.92 43086.60 48053.65 2021-03-05 00:52:13.000 064 21272.15 446.91 43086.60 48053.73 2021-03-05 00:52:14.000 064 21272.16 446.93 43086.61 48053.77 2021-03-05 00:52:15.000 064 21272.15 446.95 43086.59 48053.66 2021-03-05 00:52:16.000 064 21272.18 446.95 43086.57 48053.84 2021-03-05 00:52:17.000 064 21272.14 446.98 43086.59 48053.83 2021-03-05 00:52:18.000 064 21272.14 446.96 43086.61 48053.82 2021-03-05 00:52:19.000 064 21272.11 447.01 43086.58 48053.76 2021-03-05 00:52:20.000 064 21272.14 447.03 43086.58 48053.76 2021-03-05 00:52:21.000 064 21272.12 447.05 43086.57 48053.75 2021-03-05 00:52:22.000 064 21272.07 447.04 43086.56 48053.73 2021-03-05 00:52:23.000 064 21272.08 447.02 43086.54 48053.73 2021-03-05 00:52:24.000 064 21272.07 447.01 43086.55 48053.74 2021-03-05 00:52:25.000 064 21272.10 447.00 43086.57 48053.68 2021-03-05 00:52:26.000 064 21272.09 447.00 43086.57 48053.66 2021-03-05 00:52:27.000 064 21272.07 446.99 43086.55 48053.74 2021-03-05 00:52:28.000 064 21272.05 446.98 43086.55 48053.67 2021-03-05 00:52:29.000 064 21272.06 446.99 43086.56 48053.72 2021-03-05 00:52:30.000 064 21272.06 446.94 43086.56 48053.73 2021-03-05 00:52:31.000 064 21272.02 446.94 43086.57 48053.63 2021-03-05 00:52:32.000 064 21271.98 446.97 43086.57 48053.56 2021-03-05 00:52:33.000 064 21271.96 446.95 43086.59 48053.72 2021-03-05 00:52:34.000 064 21271.97 446.94 43086.57 48053.67 2021-03-05 00:52:35.000 064 21271.92 446.95 43086.53 48053.57 2021-03-05 00:52:36.000 064 21271.92 446.95 43086.54 48053.69 2021-03-05 00:52:37.000 064 21271.94 446.93 43086.54 48053.63 2021-03-05 00:52:38.000 064 21271.95 446.92 43086.58 48053.71 2021-03-05 00:52:39.000 064 21271.94 446.95 43086.54 48053.59 2021-03-05 00:52:40.000 064 21271.95 446.92 43086.57 48053.49 2021-03-05 00:52:41.000 064 21271.95 446.93 43086.56 48053.73 2021-03-05 00:52:42.000 064 21271.97 446.91 43086.57 48053.60 2021-03-05 00:52:43.000 064 21271.98 446.93 43086.56 48053.66 2021-03-05 00:52:44.000 064 21271.99 446.96 43086.57 48053.63 2021-03-05 00:52:45.000 064 21272.00 446.97 43086.55 48053.64 2021-03-05 00:52:46.000 064 21272.01 446.99 43086.55 48053.66 2021-03-05 00:52:47.000 064 21272.04 446.98 43086.57 48053.54 2021-03-05 00:52:48.000 064 21272.07 446.96 43086.57 48053.83 2021-03-05 00:52:49.000 064 21272.06 447.01 43086.59 48053.73 2021-03-05 00:52:50.000 064 21272.07 447.01 43086.58 48053.71 2021-03-05 00:52:51.000 064 21272.09 447.00 43086.56 48053.76 2021-03-05 00:52:52.000 064 21272.10 446.99 43086.58 48053.79 2021-03-05 00:52:53.000 064 21272.10 447.01 43086.56 48053.65 2021-03-05 00:52:54.000 064 21272.10 447.03 43086.59 48053.82 2021-03-05 00:52:55.000 064 21272.11 447.00 43086.63 48053.78 2021-03-05 00:52:56.000 064 21272.12 446.97 43086.63 48053.58 2021-03-05 00:52:57.000 064 21272.11 446.98 43086.60 48053.81 2021-03-05 00:52:58.000 064 21272.12 446.97 43086.65 48053.82 2021-03-05 00:52:59.000 064 21272.12 446.95 43086.66 48053.82 2021-03-05 00:53:00.000 064 21272.10 446.94 43086.66 48053.79 2021-03-05 00:53:01.000 064 21272.11 446.89 43086.66 48053.85 2021-03-05 00:53:02.000 064 21272.16 446.82 43086.70 48053.76 2021-03-05 00:53:03.000 064 21272.19 446.77 43086.72 48053.87 2021-03-05 00:53:04.000 064 21272.21 446.73 43086.76 48053.90 2021-03-05 00:53:05.000 064 21272.20 446.72 43086.78 48054.01 2021-03-05 00:53:06.000 064 21272.16 446.71 43086.77 48053.89 2021-03-05 00:53:07.000 064 21272.16 446.70 43086.80 48053.91 2021-03-05 00:53:08.000 064 21272.17 446.68 43086.79 48054.02 2021-03-05 00:53:09.000 064 21272.16 446.68 43086.79 48053.96 2021-03-05 00:53:10.000 064 21272.16 446.68 43086.82 48053.97 2021-03-05 00:53:11.000 064 21272.16 446.68 43086.80 48053.76 2021-03-05 00:53:12.000 064 21272.16 446.67 43086.85 48053.99 2021-03-05 00:53:13.000 064 21272.13 446.67 43086.82 48053.84 2021-03-05 00:53:14.000 064 21272.13 446.69 43086.82 48054.04 2021-03-05 00:53:15.000 064 21272.14 446.69 43086.83 48053.86 2021-03-05 00:53:16.000 064 21272.11 446.67 43086.82 48053.91 2021-03-05 00:53:17.000 064 21272.14 446.67 43086.82 48053.84 2021-03-05 00:53:18.000 064 21272.12 446.66 43086.80 48053.90 2021-03-05 00:53:19.000 064 21272.13 446.67 43086.81 48054.00 2021-03-05 00:53:20.000 064 21272.14 446.68 43086.84 48053.81 2021-03-05 00:53:21.000 064 21272.15 446.70 43086.82 48053.85 2021-03-05 00:53:22.000 064 21272.14 446.72 43086.80 48053.98 2021-03-05 00:53:23.000 064 21272.14 446.69 43086.80 48053.90 2021-03-05 00:53:24.000 064 21272.12 446.69 43086.86 48054.01 2021-03-05 00:53:25.000 064 21272.19 446.69 43086.85 48054.04 2021-03-05 00:53:26.000 064 21272.22 446.69 43086.85 48053.84 2021-03-05 00:53:27.000 064 21272.19 446.71 43086.81 48054.00 2021-03-05 00:53:28.000 064 21272.19 446.70 43086.85 48053.84 2021-03-05 00:53:29.000 064 21272.19 446.70 43086.81 48054.08 2021-03-05 00:53:30.000 064 21272.21 446.67 43086.83 48053.84 2021-03-05 00:53:31.000 064 21272.20 446.66 43086.86 48054.00 2021-03-05 00:53:32.000 064 21272.22 446.64 43086.85 48054.00 2021-03-05 00:53:33.000 064 21272.21 446.64 43086.84 48053.88 2021-03-05 00:53:34.000 064 21272.20 446.63 43086.83 48054.02 2021-03-05 00:53:35.000 064 21272.18 446.64 43086.85 48054.07 2021-03-05 00:53:36.000 064 21272.17 446.64 43086.86 48054.04 2021-03-05 00:53:37.000 064 21272.14 446.63 43086.84 48053.87 2021-03-05 00:53:38.000 064 21272.14 446.62 43086.80 48053.90 2021-03-05 00:53:39.000 064 21272.16 446.62 43086.78 48053.89 2021-03-05 00:53:40.000 064 21272.16 446.61 43086.82 48054.08 2021-03-05 00:53:41.000 064 21272.14 446.59 43086.85 48053.83 2021-03-05 00:53:42.000 064 21272.14 446.60 43086.83 48053.99 2021-03-05 00:53:43.000 064 21272.14 446.61 43086.82 48053.96 2021-03-05 00:53:44.000 064 21272.14 446.58 43086.86 48053.84 2021-03-05 00:53:45.000 064 21272.12 446.57 43086.84 48054.03 2021-03-05 00:53:46.000 064 21272.12 446.55 43086.84 48053.94 2021-03-05 00:53:47.000 064 21272.12 446.56 43086.83 48053.90 2021-03-05 00:53:48.000 064 21272.11 446.59 43086.80 48053.91 2021-03-05 00:53:49.000 064 21272.08 446.60 43086.84 48053.92 2021-03-05 00:53:50.000 064 21272.07 446.59 43086.81 48053.98 2021-03-05 00:53:51.000 064 21272.07 446.61 43086.83 48053.87 2021-03-05 00:53:52.000 064 21272.06 446.60 43086.84 48053.89 2021-03-05 00:53:53.000 064 21272.05 446.59 43086.82 48053.96 2021-03-05 00:53:54.000 064 21272.06 446.57 43086.82 48053.94 2021-03-05 00:53:55.000 064 21272.07 446.57 43086.82 48053.88 2021-03-05 00:53:56.000 064 21272.05 446.61 43086.79 48053.91 2021-03-05 00:53:57.000 064 21272.06 446.61 43086.78 48053.95 2021-03-05 00:53:58.000 064 21272.04 446.59 43086.79 48053.88 2021-03-05 00:53:59.000 064 21272.05 446.61 43086.79 48053.81 2021-03-05 00:54:00.000 064 21272.06 446.60 43086.81 48053.77 2021-03-05 00:54:01.000 064 21272.05 446.57 43086.79 48053.95 2021-03-05 00:54:02.000 064 21272.01 446.58 43086.79 48053.89 2021-03-05 00:54:03.000 064 21272.01 446.59 43086.81 48053.76 2021-03-05 00:54:04.000 064 21272.00 446.60 43086.79 48053.90 2021-03-05 00:54:05.000 064 21272.01 446.58 43086.77 48053.82 2021-03-05 00:54:06.000 064 21271.99 446.58 43086.76 48053.93 2021-03-05 00:54:07.000 064 21272.00 446.55 43086.76 48053.82 2021-03-05 00:54:08.000 064 21272.01 446.56 43086.77 48053.81 2021-03-05 00:54:09.000 064 21272.02 446.61 43086.77 48053.83 2021-03-05 00:54:10.000 064 21271.99 446.60 43086.76 48053.92 2021-03-05 00:54:11.000 064 21271.99 446.60 43086.76 48053.85 2021-03-05 00:54:12.000 064 21271.96 446.59 43086.78 48053.83 2021-03-05 00:54:13.000 064 21271.96 446.58 43086.79 48053.86 2021-03-05 00:54:14.000 064 21271.98 446.58 43086.81 48053.84 2021-03-05 00:54:15.000 064 21271.98 446.58 43086.80 48053.88 2021-03-05 00:54:16.000 064 21271.94 446.58 43086.82 48053.86 2021-03-05 00:54:17.000 064 21271.93 446.55 43086.82 48053.93 2021-03-05 00:54:18.000 064 21271.95 446.56 43086.81 48053.81 2021-03-05 00:54:19.000 064 21271.96 446.55 43086.84 48053.85 2021-03-05 00:54:20.000 064 21271.92 446.54 43086.82 48053.93 2021-03-05 00:54:21.000 064 21271.94 446.54 43086.82 48053.94 2021-03-05 00:54:22.000 064 21271.95 446.54 43086.82 48053.81 2021-03-05 00:54:23.000 064 21271.96 446.54 43086.83 48053.86 2021-03-05 00:54:24.000 064 21271.96 446.52 43086.85 48053.92 2021-03-05 00:54:25.000 064 21271.99 446.51 43086.83 48053.92 2021-03-05 00:54:26.000 064 21271.97 446.51 43086.84 48053.94 2021-03-05 00:54:27.000 064 21271.94 446.51 43086.85 48053.89 2021-03-05 00:54:28.000 064 21271.95 446.53 43086.84 48053.94 2021-03-05 00:54:29.000 064 21272.00 446.50 43086.83 48053.88 2021-03-05 00:54:30.000 064 21272.01 446.50 43086.85 48053.99 2021-03-05 00:54:31.000 064 21272.01 446.50 43086.84 48053.90 2021-03-05 00:54:32.000 064 21272.00 446.50 43086.87 48053.87 2021-03-05 00:54:33.000 064 21272.04 446.47 43086.84 48053.95 2021-03-05 00:54:34.000 064 21272.04 446.47 43086.85 48053.93 2021-03-05 00:54:35.000 064 21272.03 446.46 43086.87 48053.94 2021-03-05 00:54:36.000 064 21272.03 446.45 43086.88 48053.92 2021-03-05 00:54:37.000 064 21272.02 446.47 43086.84 48053.95 2021-03-05 00:54:38.000 064 21271.99 446.47 43086.83 48054.02 2021-03-05 00:54:39.000 064 21272.02 446.45 43086.84 48053.86 2021-03-05 00:54:40.000 064 21272.04 446.43 43086.87 48053.91 2021-03-05 00:54:41.000 064 21272.02 446.46 43086.85 48054.00 2021-03-05 00:54:42.000 064 21272.02 446.46 43086.85 48053.98 2021-03-05 00:54:43.000 064 21272.00 446.48 43086.83 48053.89 2021-03-05 00:54:44.000 064 21272.02 446.46 43086.82 48053.88 2021-03-05 00:54:45.000 064 21272.01 446.45 43086.82 48053.95 2021-03-05 00:54:46.000 064 21272.01 446.42 43086.84 48053.92 2021-03-05 00:54:47.000 064 21271.99 446.42 43086.83 48053.98 2021-03-05 00:54:48.000 064 21271.96 446.42 43086.83 48053.92 2021-03-05 00:54:49.000 064 21271.95 446.44 43086.81 48053.86 2021-03-05 00:54:50.000 064 21271.99 446.42 43086.84 48053.79 2021-03-05 00:54:51.000 064 21271.97 446.41 43086.80 48053.90 2021-03-05 00:54:52.000 064 21271.97 446.42 43086.82 48054.03 2021-03-05 00:54:53.000 064 21271.94 446.40 43086.84 48053.83 2021-03-05 00:54:54.000 064 21271.96 446.39 43086.82 48053.86 2021-03-05 00:54:55.000 064 21271.94 446.36 43086.83 48053.93 2021-03-05 00:54:56.000 064 21271.94 446.35 43086.82 48053.92 2021-03-05 00:54:57.000 064 21271.94 446.33 43086.80 48053.92 2021-03-05 00:54:58.000 064 21271.94 446.29 43086.84 48053.89 2021-03-05 00:54:59.000 064 21271.91 446.27 43086.81 48053.86 2021-03-05 00:55:00.000 064 21271.91 446.27 43086.82 48053.87 2021-03-05 00:55:01.000 064 21271.90 446.23 43086.83 48053.95 2021-03-05 00:55:02.000 064 21271.91 446.24 43086.85 48053.85 2021-03-05 00:55:03.000 064 21271.94 446.23 43086.82 48053.95 2021-03-05 00:55:04.000 064 21271.92 446.23 43086.84 48053.86 2021-03-05 00:55:05.000 064 21271.89 446.25 43086.83 48053.91 2021-03-05 00:55:06.000 064 21271.92 446.22 43086.84 48053.93 2021-03-05 00:55:07.000 064 21271.92 446.24 43086.84 48053.84 2021-03-05 00:55:08.000 064 21271.89 446.25 43086.85 48053.96 2021-03-05 00:55:09.000 064 21271.88 446.26 43086.83 48053.88 2021-03-05 00:55:10.000 064 21271.90 446.27 43086.81 48053.72 2021-03-05 00:55:11.000 064 21271.91 446.28 43086.82 48053.86 2021-03-05 00:55:12.000 064 21271.89 446.26 43086.82 48053.96 2021-03-05 00:55:13.000 064 21271.89 446.26 43086.80 48053.95 2021-03-05 00:55:14.000 064 21271.92 446.28 43086.81 48053.83 2021-03-05 00:55:15.000 064 21271.93 446.25 43086.83 48053.88 2021-03-05 00:55:16.000 064 21271.93 446.27 43086.83 48053.87 2021-03-05 00:55:17.000 064 21271.91 446.28 43086.81 48053.88 2021-03-05 00:55:18.000 064 21271.88 446.29 43086.81 48053.89 2021-03-05 00:55:19.000 064 21271.90 446.29 43086.82 48053.97 2021-03-05 00:55:20.000 064 21271.92 446.27 43086.82 48053.77 2021-03-05 00:55:21.000 064 21271.92 446.25 43086.81 48053.88 2021-03-05 00:55:22.000 064 21271.91 446.24 43086.82 48053.89 2021-03-05 00:55:23.000 064 21271.90 446.24 43086.85 48053.99 2021-03-05 00:55:24.000 064 21271.90 446.22 43086.85 48053.87 2021-03-05 00:55:25.000 064 21271.90 446.22 43086.83 48053.72 2021-03-05 00:55:26.000 064 21271.89 446.22 43086.83 48053.93 2021-03-05 00:55:27.000 064 21271.84 446.23 43086.81 48053.94 2021-03-05 00:55:28.000 064 21271.84 446.22 43086.83 48053.93 2021-03-05 00:55:29.000 064 21271.87 446.21 43086.84 48053.91 2021-03-05 00:55:30.000 064 21271.84 446.19 43086.85 48053.82 2021-03-05 00:55:31.000 064 21271.84 446.15 43086.86 48053.80 2021-03-05 00:55:32.000 064 21271.87 446.12 43086.83 48053.85 2021-03-05 00:55:33.000 064 21271.87 446.11 43086.84 48053.93 2021-03-05 00:55:34.000 064 21271.86 446.13 43086.83 48053.83 2021-03-05 00:55:35.000 064 21271.83 446.12 43086.87 48053.86 2021-03-05 00:55:36.000 064 21271.82 446.09 43086.86 48053.89 2021-03-05 00:55:37.000 064 21271.82 446.08 43086.83 48053.82 2021-03-05 00:55:38.000 064 21271.81 446.10 43086.84 48053.68 2021-03-05 00:55:39.000 064 21271.80 446.07 43086.80 48053.96 2021-03-05 00:55:40.000 064 21271.82 446.08 43086.78 48053.79 2021-03-05 00:55:41.000 064 21271.81 446.07 43086.81 48053.82 2021-03-05 00:55:42.000 064 21271.82 446.07 43086.80 48053.83 2021-03-05 00:55:43.000 064 21271.83 446.08 43086.81 48053.88 2021-03-05 00:55:44.000 064 21271.89 446.07 43086.81 48053.85 2021-03-05 00:55:45.000 064 21271.87 446.10 43086.81 48053.83 2021-03-05 00:55:46.000 064 21271.88 446.13 43086.84 48053.87 2021-03-05 00:55:47.000 064 21271.87 446.17 43086.81 48053.80 2021-03-05 00:55:48.000 064 21271.87 446.15 43086.84 48053.84 2021-03-05 00:55:49.000 064 21271.90 446.14 43086.82 48053.94 2021-03-05 00:55:50.000 064 21271.88 446.16 43086.83 48053.91 2021-03-05 00:55:51.000 064 21271.88 446.15 43086.81 48053.83 2021-03-05 00:55:52.000 064 21271.88 446.17 43086.81 48053.83 2021-03-05 00:55:53.000 064 21271.92 446.14 43086.83 48053.91 2021-03-05 00:55:54.000 064 21271.91 446.16 43086.82 48053.94 2021-03-05 00:55:55.000 064 21271.89 446.16 43086.80 48053.86 2021-03-05 00:55:56.000 064 21271.89 446.15 43086.80 48053.81 2021-03-05 00:55:57.000 064 21271.89 446.14 43086.83 48053.88 2021-03-05 00:55:58.000 064 21271.90 446.13 43086.83 48053.84 2021-03-05 00:55:59.000 064 21271.87 446.14 43086.81 48053.91 2021-03-05 00:56:00.000 064 21271.83 446.12 43086.84 48053.88 2021-03-05 00:56:01.000 064 21271.83 446.10 43086.85 48053.78 2021-03-05 00:56:02.000 064 21271.83 446.08 43086.83 48053.78 2021-03-05 00:56:03.000 064 21271.81 446.07 43086.82 48053.93 2021-03-05 00:56:04.000 064 21271.79 446.07 43086.87 48053.88 2021-03-05 00:56:05.000 064 21271.79 446.08 43086.85 48053.81 2021-03-05 00:56:06.000 064 21271.79 446.06 43086.85 48053.87 2021-03-05 00:56:07.000 064 21271.82 446.03 43086.86 48053.80 2021-03-05 00:56:08.000 064 21271.80 446.03 43086.84 48053.82 2021-03-05 00:56:09.000 064 21271.80 446.03 43086.87 48053.86 2021-03-05 00:56:10.000 064 21271.78 446.02 43086.87 48053.79 2021-03-05 00:56:11.000 064 21271.79 446.01 43086.85 48053.90 2021-03-05 00:56:12.000 064 21271.80 445.98 43086.87 48053.77 2021-03-05 00:56:13.000 064 21271.79 445.99 43086.84 48053.80 2021-03-05 00:56:14.000 064 21271.79 445.98 43086.83 48053.85 2021-03-05 00:56:15.000 064 21271.76 446.01 43086.82 48053.85 2021-03-05 00:56:16.000 064 21271.79 446.01 43086.84 48053.91 2021-03-05 00:56:17.000 064 21271.77 446.01 43086.88 48053.87 2021-03-05 00:56:18.000 064 21271.79 445.98 43086.86 48053.83 2021-03-05 00:56:19.000 064 21271.80 445.97 43086.85 48053.81 2021-03-05 00:56:20.000 064 21271.82 445.95 43086.88 48053.93 2021-03-05 00:56:21.000 064 21271.81 445.95 43086.86 48053.91 2021-03-05 00:56:22.000 064 21271.80 445.97 43086.86 48053.87 2021-03-05 00:56:23.000 064 21271.82 445.95 43086.88 48053.85 2021-03-05 00:56:24.000 064 21271.83 445.94 43086.88 48053.92 2021-03-05 00:56:25.000 064 21271.83 445.97 43086.88 48053.91 2021-03-05 00:56:26.000 064 21271.86 445.96 43086.90 48053.91 2021-03-05 00:56:27.000 064 21271.87 445.96 43086.89 48053.90 2021-03-05 00:56:28.000 064 21271.86 445.99 43086.87 48053.91 2021-03-05 00:56:29.000 064 21271.87 445.99 43086.86 48053.89 2021-03-05 00:56:30.000 064 21271.87 445.99 43086.90 48053.99 2021-03-05 00:56:31.000 064 21271.86 446.00 43086.90 48053.98 2021-03-05 00:56:32.000 064 21271.84 446.02 43086.86 48053.89 2021-03-05 00:56:33.000 064 21271.85 446.01 43086.85 48053.89 2021-03-05 00:56:34.000 064 21271.86 446.01 43086.84 48053.94 2021-03-05 00:56:35.000 064 21271.85 446.01 43086.88 48053.88 2021-03-05 00:56:36.000 064 21271.85 446.01 43086.87 48053.88 2021-03-05 00:56:37.000 064 21271.86 446.01 43086.86 48053.98 2021-03-05 00:56:38.000 064 21271.87 446.03 43086.86 48053.84 2021-03-05 00:56:39.000 064 21271.81 446.03 43086.85 48053.95 2021-03-05 00:56:40.000 064 21271.82 446.02 43086.83 48053.72 2021-03-05 00:56:41.000 064 21271.84 446.03 43086.83 48053.95 2021-03-05 00:56:42.000 064 21271.80 446.02 43086.86 48053.86 2021-03-05 00:56:43.000 064 21271.79 446.02 43086.85 48053.85 2021-03-05 00:56:44.000 064 21271.78 446.04 43086.84 48053.87 2021-03-05 00:56:45.000 064 21271.75 446.03 43086.86 48053.85 2021-03-05 00:56:46.000 064 21271.73 446.00 43086.87 48053.83 2021-03-05 00:56:47.000 064 21271.69 446.01 43086.85 48053.90 2021-03-05 00:56:48.000 064 21271.70 446.00 43086.83 48053.86 2021-03-05 00:56:49.000 064 21271.69 445.99 43086.86 48053.78 2021-03-05 00:56:50.000 064 21271.71 445.98 43086.87 48053.79 2021-03-05 00:56:51.000 064 21271.72 445.98 43086.84 48053.85 2021-03-05 00:56:52.000 064 21271.69 445.99 43086.84 48053.88 2021-03-05 00:56:53.000 064 21271.70 445.97 43086.83 48053.82 2021-03-05 00:56:54.000 064 21271.72 445.95 43086.83 48053.77 2021-03-05 00:56:55.000 064 21271.72 445.97 43086.87 48053.84 2021-03-05 00:56:56.000 064 21271.74 445.95 43086.82 48053.81 2021-03-05 00:56:57.000 064 21271.75 445.92 43086.84 48053.85 2021-03-05 00:56:58.000 064 21271.76 445.92 43086.81 48053.86 2021-03-05 00:56:59.000 064 21271.76 445.93 43086.80 48053.77 2021-03-05 00:57:00.000 064 21271.76 445.95 43086.82 48053.75 2021-03-05 00:57:01.000 064 21271.79 445.95 43086.84 48053.93 2021-03-05 00:57:02.000 064 21271.80 445.95 43086.82 48053.91 2021-03-05 00:57:03.000 064 21271.79 445.97 43086.80 48053.76 2021-03-05 00:57:04.000 064 21271.82 445.95 43086.84 48053.81 2021-03-05 00:57:05.000 064 21271.82 445.97 43086.83 48053.89 2021-03-05 00:57:06.000 064 21271.83 445.96 43086.82 48053.86 2021-03-05 00:57:07.000 064 21271.84 445.94 43086.85 48053.78 2021-03-05 00:57:08.000 064 21271.82 445.94 43086.83 48053.93 2021-03-05 00:57:09.000 064 21271.83 445.94 43086.83 48053.80 2021-03-05 00:57:10.000 064 21271.79 445.96 43086.83 48053.93 2021-03-05 00:57:11.000 064 21271.80 445.96 43086.88 48053.81 2021-03-05 00:57:12.000 064 21271.82 445.96 43086.84 48053.87 2021-03-05 00:57:13.000 064 21271.85 445.97 43086.81 48053.86 2021-03-05 00:57:14.000 064 21271.82 445.98 43086.83 48053.92 2021-03-05 00:57:15.000 064 21271.83 445.99 43086.83 48053.91 2021-03-05 00:57:16.000 064 21271.83 445.97 43086.84 48053.80 2021-03-05 00:57:17.000 064 21271.80 446.01 43086.84 48053.73 2021-03-05 00:57:18.000 064 21271.79 446.00 43086.83 48053.90 2021-03-05 00:57:19.000 064 21271.78 446.00 43086.84 48053.90 2021-03-05 00:57:20.000 064 21271.76 445.99 43086.87 48053.72 2021-03-05 00:57:21.000 064 21271.73 445.98 43086.87 48053.74 2021-03-05 00:57:22.000 064 21271.74 445.97 43086.86 48053.75 2021-03-05 00:57:23.000 064 21271.74 445.97 43086.85 48053.96 2021-03-05 00:57:24.000 064 21271.70 445.99 43086.84 48053.84 2021-03-05 00:57:25.000 064 21271.70 445.96 43086.85 48053.81 2021-03-05 00:57:26.000 064 21271.71 445.95 43086.84 48053.73 2021-03-05 00:57:27.000 064 21271.69 445.94 43086.86 48053.87 2021-03-05 00:57:28.000 064 21271.67 445.94 43086.85 48053.92 2021-03-05 00:57:29.000 064 21271.71 445.95 43086.86 48053.88 2021-03-05 00:57:30.000 064 21271.71 445.95 43086.85 48053.80 2021-03-05 00:57:31.000 064 21271.69 445.97 43086.87 48053.90 2021-03-05 00:57:32.000 064 21271.70 445.96 43086.87 48053.83 2021-03-05 00:57:33.000 064 21271.71 445.96 43086.86 48053.77 2021-03-05 00:57:34.000 064 21271.71 445.97 43086.85 48053.84 2021-03-05 00:57:35.000 064 21271.68 446.00 43086.84 48053.87 2021-03-05 00:57:36.000 064 21271.68 445.98 43086.84 48053.82 2021-03-05 00:57:37.000 064 21271.71 445.98 43086.86 48053.81 2021-03-05 00:57:38.000 064 21271.69 445.98 43086.87 48053.89 2021-03-05 00:57:39.000 064 21271.71 445.96 43086.87 48053.78 2021-03-05 00:57:40.000 064 21271.75 445.96 43086.85 48053.87 2021-03-05 00:57:41.000 064 21271.75 445.96 43086.85 48053.82 2021-03-05 00:57:42.000 064 21271.72 445.95 43086.84 48053.86 2021-03-05 00:57:43.000 064 21271.71 445.93 43086.86 48053.77 2021-03-05 00:57:44.000 064 21271.69 445.95 43086.87 48053.83 2021-03-05 00:57:45.000 064 21271.67 445.94 43086.88 48053.92 2021-03-05 00:57:46.000 064 21271.67 445.94 43086.88 48053.88 2021-03-05 00:57:47.000 064 21271.70 445.93 43086.87 48053.81 2021-03-05 00:57:48.000 064 21271.71 445.91 43086.90 48053.81 2021-03-05 00:57:49.000 064 21271.71 445.91 43086.89 48053.86 2021-03-05 00:57:50.000 064 21271.70 445.89 43086.87 48053.90 2021-03-05 00:57:51.000 064 21271.66 445.91 43086.90 48053.84 2021-03-05 00:57:52.000 064 21271.67 445.89 43086.90 48053.79 2021-03-05 00:57:53.000 064 21271.71 445.87 43086.91 48053.79 2021-03-05 00:57:54.000 064 21271.71 445.84 43086.89 48053.89 2021-03-05 00:57:55.000 064 21271.69 445.86 43086.92 48053.90 2021-03-05 00:57:56.000 064 21271.71 445.87 43086.93 48053.90 2021-03-05 00:57:57.000 064 21271.67 445.88 43086.88 48053.65 2021-03-05 00:57:58.000 064 21271.68 445.87 43086.88 48053.72 2021-03-05 00:57:59.000 064 21271.69 445.85 43086.89 48053.99 2021-03-05 00:58:00.000 064 21271.67 445.86 43086.90 48053.89 2021-03-05 00:58:01.000 064 21271.65 445.87 43086.90 48053.82 2021-03-05 00:58:02.000 064 21271.65 445.85 43086.89 48053.82 2021-03-05 00:58:03.000 064 21271.63 445.88 43086.88 48053.80 2021-03-05 00:58:04.000 064 21271.63 445.88 43086.89 48053.83 2021-03-05 00:58:05.000 064 21271.63 445.88 43086.91 48053.88 2021-03-05 00:58:06.000 064 21271.62 445.90 43086.88 48053.79 2021-03-05 00:58:07.000 064 21271.60 445.93 43086.88 48053.92 2021-03-05 00:58:08.000 064 21271.58 445.95 43086.88 48053.78 2021-03-05 00:58:09.000 064 21271.60 445.97 43086.89 48053.90 2021-03-05 00:58:10.000 064 21271.59 445.97 43086.88 48053.83 2021-03-05 00:58:11.000 064 21271.57 445.98 43086.91 48053.79 2021-03-05 00:58:12.000 064 21271.59 445.95 43086.89 48053.81 2021-03-05 00:58:13.000 064 21271.58 445.96 43086.85 48053.82 2021-03-05 00:58:14.000 064 21271.55 445.95 43086.88 48053.73 2021-03-05 00:58:15.000 064 21271.51 445.95 43086.90 48053.85 2021-03-05 00:58:16.000 064 21271.51 445.94 43086.88 48053.75 2021-03-05 00:58:17.000 064 21271.50 445.94 43086.88 48053.80 2021-03-05 00:58:18.000 064 21271.51 445.92 43086.87 48053.80 2021-03-05 00:58:19.000 064 21271.50 445.89 43086.88 48053.80 2021-03-05 00:58:20.000 064 21271.50 445.88 43086.87 48053.82 2021-03-05 00:58:21.000 064 21271.50 445.89 43086.88 48053.70 2021-03-05 00:58:22.000 064 21271.49 445.87 43086.85 48053.71 2021-03-05 00:58:23.000 064 21271.48 445.85 43086.89 48053.82 2021-03-05 00:58:24.000 064 21271.46 445.84 43086.88 48053.78 2021-03-05 00:58:25.000 064 21271.43 445.86 43086.87 48053.73 2021-03-05 00:58:26.000 064 21271.46 445.86 43086.87 48053.72 2021-03-05 00:58:27.000 064 21271.44 445.87 43086.85 48053.82 2021-03-05 00:58:28.000 064 21271.44 445.87 43086.86 48053.78 2021-03-05 00:58:29.000 064 21271.46 445.86 43086.86 48053.75 2021-03-05 00:58:30.000 064 21271.50 445.84 43086.85 48053.64 2021-03-05 00:58:31.000 064 21271.50 445.85 43086.85 48053.76 2021-03-05 00:58:32.000 064 21271.48 445.86 43086.86 48053.79 2021-03-05 00:58:33.000 064 21271.53 445.85 43086.86 48053.72 2021-03-05 00:58:34.000 064 21271.51 445.85 43086.84 48053.77 2021-03-05 00:58:35.000 064 21271.51 445.84 43086.86 48053.63 2021-03-05 00:58:36.000 064 21271.53 445.85 43086.82 48053.74 2021-03-05 00:58:37.000 064 21271.53 445.85 43086.82 48053.78 2021-03-05 00:58:38.000 064 21271.53 445.83 43086.82 48053.69 2021-03-05 00:58:39.000 064 21271.54 445.84 43086.80 48053.74 2021-03-05 00:58:40.000 064 21271.50 445.88 43086.78 48053.78 2021-03-05 00:58:41.000 064 21271.54 445.87 43086.76 48053.77 2021-03-05 00:58:42.000 064 21271.55 445.87 43086.80 48053.66 2021-03-05 00:58:43.000 064 21271.58 445.86 43086.82 48053.77 2021-03-05 00:58:44.000 064 21271.57 445.86 43086.82 48053.68 2021-03-05 00:58:45.000 064 21271.55 445.85 43086.82 48053.70 2021-03-05 00:58:46.000 064 21271.55 445.88 43086.83 48053.84 2021-03-05 00:58:47.000 064 21271.58 445.88 43086.82 48053.77 2021-03-05 00:58:48.000 064 21271.57 445.88 43086.83 48053.66 2021-03-05 00:58:49.000 064 21271.57 445.87 43086.84 48053.77 2021-03-05 00:58:50.000 064 21271.56 445.85 43086.85 48053.70 2021-03-05 00:58:51.000 064 21271.53 445.86 43086.86 48053.71 2021-03-05 00:58:52.000 064 21271.53 445.85 43086.86 48053.78 2021-03-05 00:58:53.000 064 21271.53 445.86 43086.85 48053.57 2021-03-05 00:58:54.000 064 21271.51 445.85 43086.84 48053.67 2021-03-05 00:58:55.000 064 21271.48 445.87 43086.86 48053.66 2021-03-05 00:58:56.000 064 21271.44 445.86 43086.84 48053.63 2021-03-05 00:58:57.000 064 21271.41 445.86 43086.86 48053.83 2021-03-05 00:58:58.000 064 21271.41 445.85 43086.86 48053.67 2021-03-05 00:58:59.000 064 21271.40 445.85 43086.85 48053.66 2021-03-05 00:59:00.000 064 21271.32 445.84 43086.86 48053.65 2021-03-05 00:59:01.000 064 21271.35 445.82 43086.84 48053.78 2021-03-05 00:59:02.000 064 21271.35 445.83 43086.81 48053.66 2021-03-05 00:59:03.000 064 21271.34 445.84 43086.84 48053.65 2021-03-05 00:59:04.000 064 21271.31 445.86 43086.82 48053.70 2021-03-05 00:59:05.000 064 21271.31 445.86 43086.82 48053.69 2021-03-05 00:59:06.000 064 21271.30 445.87 43086.81 48053.65 2021-03-05 00:59:07.000 064 21271.34 445.88 43086.81 48053.71 2021-03-05 00:59:08.000 064 21271.32 445.91 43086.80 48053.63 2021-03-05 00:59:09.000 064 21271.33 445.91 43086.82 48053.68 2021-03-05 00:59:10.000 064 21271.34 445.91 43086.81 48053.66 2021-03-05 00:59:11.000 064 21271.32 445.95 43086.82 48053.66 2021-03-05 00:59:12.000 064 21271.31 445.97 43086.83 48053.61 2021-03-05 00:59:13.000 064 21271.31 445.99 43086.79 48053.69 2021-03-05 00:59:14.000 064 21271.32 446.00 43086.78 48053.73 2021-03-05 00:59:15.000 064 21271.36 446.00 43086.76 48053.47 2021-03-05 00:59:16.000 064 21271.38 446.01 43086.78 48053.63 2021-03-05 00:59:17.000 064 21271.37 446.03 43086.76 48053.58 2021-03-05 00:59:18.000 064 21271.40 446.01 43086.77 48053.64 2021-03-05 00:59:19.000 064 21271.43 446.00 43086.77 48053.66 2021-03-05 00:59:20.000 064 21271.44 445.99 43086.78 48053.61 2021-03-05 00:59:21.000 064 21271.42 445.99 43086.77 48053.63 2021-03-05 00:59:22.000 064 21271.41 445.98 43086.80 48053.63 2021-03-05 00:59:23.000 064 21271.39 445.97 43086.76 48053.70 2021-03-05 00:59:24.000 064 21271.43 445.96 43086.77 48053.60 2021-03-05 00:59:25.000 064 21271.40 445.94 43086.79 48053.70 2021-03-05 00:59:26.000 064 21271.38 445.94 43086.79 48053.62 2021-03-05 00:59:27.000 064 21271.34 445.94 43086.80 48053.58 2021-03-05 00:59:28.000 064 21271.36 445.92 43086.81 48053.65 2021-03-05 00:59:29.000 064 21271.34 445.89 43086.81 48053.62 2021-03-05 00:59:30.000 064 21271.33 445.88 43086.81 48053.68 2021-03-05 00:59:31.000 064 21271.29 445.86 43086.77 48053.57 2021-03-05 00:59:32.000 064 21271.29 445.87 43086.78 48053.63 2021-03-05 00:59:33.000 064 21271.28 445.85 43086.80 48053.60 2021-03-05 00:59:34.000 064 21271.27 445.84 43086.78 48053.43 2021-03-05 00:59:35.000 064 21271.24 445.82 43086.77 48053.53 2021-03-05 00:59:36.000 064 21271.23 445.86 43086.74 48053.43 2021-03-05 00:59:37.000 064 21271.23 445.86 43086.78 48053.57 2021-03-05 00:59:38.000 064 21271.23 445.87 43086.82 48053.50 2021-03-05 00:59:39.000 064 21271.23 445.86 43086.80 48053.47 2021-03-05 00:59:40.000 064 21271.20 445.87 43086.77 48053.61 2021-03-05 00:59:41.000 064 21271.19 445.88 43086.76 48053.50 2021-03-05 00:59:42.000 064 21271.19 445.91 43086.74 48053.44 2021-03-05 00:59:43.000 064 21271.21 445.91 43086.77 48053.63 2021-03-05 00:59:44.000 064 21271.22 445.91 43086.81 48053.60 2021-03-05 00:59:45.000 064 21271.22 445.95 43086.78 48053.38 2021-03-05 00:59:46.000 064 21271.20 445.95 43086.78 48053.57 2021-03-05 00:59:47.000 064 21271.20 445.94 43086.78 48053.58 2021-03-05 00:59:48.000 064 21271.19 445.93 43086.77 48053.60 2021-03-05 00:59:49.000 064 21271.18 445.94 43086.77 48053.52 2021-03-05 00:59:50.000 064 21271.20 445.95 43086.78 48053.55 2021-03-05 00:59:51.000 064 21271.17 445.94 43086.77 48053.50 2021-03-05 00:59:52.000 064 21271.16 445.94 43086.77 48053.57 2021-03-05 00:59:53.000 064 21271.16 445.94 43086.76 48053.52 2021-03-05 00:59:54.000 064 21271.15 445.93 43086.77 48053.50 2021-03-05 00:59:55.000 064 21271.13 445.92 43086.78 48053.51 2021-03-05 00:59:56.000 064 21271.12 445.91 43086.78 48053.47 2021-03-05 00:59:57.000 064 21271.08 445.92 43086.77 48053.43 2021-03-05 00:59:58.000 064 21271.05 445.91 43086.74 48053.41 2021-03-05 00:59:59.000 064 21271.03 445.90 43086.75 48053.45 2021-03-05 01:00:00.000 064 21271.01 445.89 43086.73 48053.50 2021-03-05 01:00:01.000 064 21270.98 445.88 43086.78 48053.48 2021-03-05 01:00:02.000 064 21270.99 445.86 43086.77 48053.43 2021-03-05 01:00:03.000 064 21270.96 445.87 43086.74 48053.31 2021-03-05 01:00:04.000 064 21270.92 445.88 43086.74 48053.39 2021-03-05 01:00:05.000 064 21270.91 445.89 43086.75 48053.33 2021-03-05 01:00:06.000 064 21270.87 445.89 43086.78 48053.40 2021-03-05 01:00:07.000 064 21270.91 445.88 43086.75 48053.43 2021-03-05 01:00:08.000 064 21270.89 445.91 43086.74 48053.34 2021-03-05 01:00:09.000 064 21270.88 445.88 43086.72 48053.26 2021-03-05 01:00:10.000 064 21270.89 445.88 43086.72 48053.37 2021-03-05 01:00:11.000 064 21270.90 445.89 43086.72 48053.19 2021-03-05 01:00:12.000 064 21270.94 445.88 43086.70 48053.37 2021-03-05 01:00:13.000 064 21270.93 445.86 43086.74 48053.32 2021-03-05 01:00:14.000 064 21270.93 445.86 43086.77 48053.40 2021-03-05 01:00:15.000 064 21270.92 445.85 43086.75 48053.38 2021-03-05 01:00:16.000 064 21270.96 445.85 43086.77 48053.45 2021-03-05 01:00:17.000 064 21270.94 445.87 43086.76 48053.46 2021-03-05 01:00:18.000 064 21270.94 445.86 43086.75 48053.46 2021-03-05 01:00:19.000 064 21270.92 445.86 43086.72 48053.46 2021-03-05 01:00:20.000 064 21270.92 445.86 43086.74 48053.26 2021-03-05 01:00:21.000 064 21270.92 445.83 43086.76 48053.39 2021-03-05 01:00:22.000 064 21270.91 445.84 43086.77 48053.51 2021-03-05 01:00:23.000 064 21270.92 445.86 43086.78 48053.50 2021-03-05 01:00:24.000 064 21270.95 445.85 43086.77 48053.32 2021-03-05 01:00:25.000 064 21270.92 445.87 43086.79 48053.45 2021-03-05 01:00:26.000 064 21270.92 445.86 43086.78 48053.27 2021-03-05 01:00:27.000 064 21270.95 445.82 43086.80 48053.32 2021-03-05 01:00:28.000 064 21270.90 445.82 43086.79 48053.54 2021-03-05 01:00:29.000 064 21270.89 445.84 43086.76 48053.27 2021-03-05 01:00:30.000 064 21270.86 445.83 43086.77 48053.48 2021-03-05 01:00:31.000 064 21270.84 445.81 43086.82 48053.33 2021-03-05 01:00:32.000 064 21270.82 445.81 43086.81 48053.47 2021-03-05 01:00:33.000 064 21270.78 445.81 43086.79 48053.41 2021-03-05 01:00:34.000 064 21270.78 445.79 43086.84 48053.37 2021-03-05 01:00:35.000 064 21270.80 445.79 43086.83 48053.47 2021-03-05 01:00:36.000 064 21270.77 445.79 43086.81 48053.46 2021-03-05 01:00:37.000 064 21270.75 445.83 43086.81 48053.38 2021-03-05 01:00:38.000 064 21270.73 445.85 43086.81 48053.35 2021-03-05 01:00:39.000 064 21270.70 445.85 43086.80 48053.31 2021-03-05 01:00:40.000 064 21270.70 445.86 43086.77 48053.30 2021-03-05 01:00:41.000 064 21270.69 445.86 43086.74 48053.36 2021-03-05 01:00:42.000 064 21270.64 445.87 43086.72 48053.33 2021-03-05 01:00:43.000 064 21270.64 445.89 43086.74 48053.24 2021-03-05 01:00:44.000 064 21270.64 445.89 43086.69 48053.22 2021-03-05 01:00:45.000 064 21270.64 445.89 43086.68 48053.23 2021-03-05 01:00:46.000 064 21270.65 445.88 43086.70 48053.27 2021-03-05 01:00:47.000 064 21270.66 445.90 43086.69 48053.26 2021-03-05 01:00:48.000 064 21270.65 445.87 43086.67 48053.30 2021-03-05 01:00:49.000 064 21270.64 445.88 43086.69 48053.11 2021-03-05 01:00:50.000 064 21270.64 445.88 43086.69 48053.20 2021-03-05 01:00:51.000 064 21270.65 445.87 43086.70 48053.16 2021-03-05 01:00:52.000 064 21270.62 445.87 43086.70 48053.23 2021-03-05 01:00:53.000 064 21270.61 445.87 43086.70 48053.08 2021-03-05 01:00:54.000 064 21270.61 445.85 43086.69 48053.17 2021-03-05 01:00:55.000 064 21270.58 445.84 43086.70 48053.13 2021-03-05 01:00:56.000 064 21270.56 445.85 43086.71 48053.19 2021-03-05 01:00:57.000 064 21270.58 445.82 43086.71 48053.20 2021-03-05 01:00:58.000 064 21270.54 445.84 43086.70 48053.27 2021-03-05 01:00:59.000 064 21270.52 445.84 43086.73 48053.13 2021-03-05 01:01:00.000 064 21270.50 445.85 43086.70 48053.16 2021-03-05 01:01:01.000 064 21270.48 445.87 43086.67 48053.13 2021-03-05 01:01:02.000 064 21270.51 445.84 43086.71 48053.16 2021-03-05 01:01:03.000 064 21270.50 445.89 43086.70 48053.21 2021-03-05 01:01:04.000 064 21270.46 445.91 43086.69 48053.18 2021-03-05 01:01:05.000 064 21270.46 445.91 43086.70 48053.03 2021-03-05 01:01:06.000 064 21270.42 445.90 43086.67 48053.11 2021-03-05 01:01:07.000 064 21270.44 445.89 43086.65 48053.10 2021-03-05 01:01:08.000 064 21270.43 445.89 43086.69 48053.16 2021-03-05 01:01:09.000 064 21270.42 445.89 43086.70 48053.07 2021-03-05 01:01:10.000 064 21270.43 445.89 43086.68 48053.09 2021-03-05 01:01:11.000 064 21270.43 445.90 43086.68 48053.13 2021-03-05 01:01:12.000 064 21270.41 445.89 43086.66 48053.11 2021-03-05 01:01:13.000 064 21270.40 445.87 43086.67 48053.04 2021-03-05 01:01:14.000 064 21270.40 445.88 43086.68 48053.09 2021-03-05 01:01:15.000 064 21270.35 445.87 43086.69 48053.16 2021-03-05 01:01:16.000 064 21270.36 445.88 43086.67 48053.12 2021-03-05 01:01:17.000 064 21270.37 445.88 43086.67 48053.07 2021-03-05 01:01:18.000 064 21270.35 445.87 43086.66 48053.06 2021-03-05 01:01:19.000 064 21270.34 445.89 43086.67 48053.05 2021-03-05 01:01:20.000 064 21270.31 445.90 43086.66 48052.98 2021-03-05 01:01:21.000 064 21270.34 445.89 43086.67 48053.00 2021-03-05 01:01:22.000 064 21270.32 445.90 43086.65 48053.14 2021-03-05 01:01:23.000 064 21270.31 445.91 43086.66 48052.95 2021-03-05 01:01:24.000 064 21270.31 445.92 43086.63 48052.93 2021-03-05 01:01:25.000 064 21270.28 445.93 43086.62 48052.93 2021-03-05 01:01:26.000 064 21270.29 445.93 43086.64 48052.90 2021-03-05 01:01:27.000 064 21270.26 445.95 43086.62 48053.09 2021-03-05 01:01:28.000 064 21270.23 445.94 43086.62 48053.01 2021-03-05 01:01:29.000 064 21270.23 445.93 43086.60 48052.97 2021-03-05 01:01:30.000 064 21270.24 445.92 43086.64 48052.97 2021-03-05 01:01:31.000 064 21270.21 445.92 43086.64 48052.95 2021-03-05 01:01:32.000 064 21270.19 445.89 43086.63 48052.98 2021-03-05 01:01:33.000 064 21270.21 445.90 43086.64 48052.95 2021-03-05 01:01:34.000 064 21270.20 445.88 43086.63 48053.03 2021-03-05 01:01:35.000 064 21270.21 445.89 43086.59 48052.82 2021-03-05 01:01:36.000 064 21270.21 445.89 43086.60 48052.84 2021-03-05 01:01:37.000 064 21270.20 445.87 43086.63 48052.98 2021-03-05 01:01:38.000 064 21270.22 445.84 43086.64 48052.86 2021-03-05 01:01:39.000 064 21270.20 445.85 43086.61 48053.02 2021-03-05 01:01:40.000 064 21270.20 445.85 43086.65 48053.05 2021-03-05 01:01:41.000 064 21270.21 445.85 43086.65 48052.79 2021-03-05 01:01:42.000 064 21270.18 445.87 43086.64 48052.92 2021-03-05 01:01:43.000 064 21270.17 445.85 43086.64 48053.00 2021-03-05 01:01:44.000 064 21270.19 445.83 43086.63 48052.86 2021-03-05 01:01:45.000 064 21270.19 445.84 43086.63 48052.93 2021-03-05 01:01:46.000 064 21270.17 445.83 43086.63 48052.92 2021-03-05 01:01:47.000 064 21270.20 445.84 43086.61 48052.86 2021-03-05 01:01:48.000 064 21270.16 445.83 43086.57 48053.01 2021-03-05 01:01:49.000 064 21270.16 445.81 43086.63 48052.86 2021-03-05 01:01:50.000 064 21270.18 445.82 43086.63 48052.94 2021-03-05 01:01:51.000 064 21270.19 445.83 43086.63 48052.88 2021-03-05 01:01:52.000 064 21270.18 445.82 43086.64 48053.03 2021-03-05 01:01:53.000 064 21270.17 445.82 43086.67 48052.84 2021-03-05 01:01:54.000 064 21270.18 445.81 43086.66 48052.90 2021-03-05 01:01:55.000 064 21270.17 445.81 43086.66 48052.89 2021-03-05 01:01:56.000 064 21270.15 445.79 43086.66 48052.89 2021-03-05 01:01:57.000 064 21270.15 445.78 43086.66 48052.90 2021-03-05 01:01:58.000 064 21270.15 445.79 43086.66 48052.89 2021-03-05 01:01:59.000 064 21270.13 445.79 43086.66 48052.80 2021-03-05 01:02:00.000 064 21270.10 445.75 43086.65 48052.86 2021-03-05 01:02:01.000 064 21270.05 445.77 43086.62 48052.84 2021-03-05 01:02:02.000 064 21270.07 445.78 43086.63 48052.80 2021-03-05 01:02:03.000 064 21270.08 445.79 43086.61 48052.92 2021-03-05 01:02:04.000 064 21270.07 445.78 43086.63 48052.90 2021-03-05 01:02:05.000 064 21270.02 445.77 43086.64 48052.84 2021-03-05 01:02:06.000 064 21270.03 445.77 43086.63 48052.84 2021-03-05 01:02:07.000 064 21270.04 445.76 43086.62 48052.83 2021-03-05 01:02:08.000 064 21270.00 445.74 43086.62 48052.80 2021-03-05 01:02:09.000 064 21269.99 445.71 43086.68 48052.85 2021-03-05 01:02:10.000 064 21270.01 445.69 43086.66 48052.87 2021-03-05 01:02:11.000 064 21270.01 445.66 43086.65 48052.78 2021-03-05 01:02:12.000 064 21269.99 445.62 43086.66 48052.86 2021-03-05 01:02:13.000 064 21269.99 445.61 43086.69 48052.85 2021-03-05 01:02:14.000 064 21269.99 445.61 43086.68 48052.80 2021-03-05 01:02:15.000 064 21270.01 445.60 43086.68 48052.85 2021-03-05 01:02:16.000 064 21270.02 445.57 43086.71 48052.93 2021-03-05 01:02:17.000 064 21270.03 445.52 43086.68 48052.82 2021-03-05 01:02:18.000 064 21270.00 445.49 43086.70 48052.92 2021-03-05 01:02:19.000 064 21270.05 445.45 43086.74 48052.90 2021-03-05 01:02:20.000 064 21270.05 445.47 43086.72 48052.89 2021-03-05 01:02:21.000 064 21270.05 445.46 43086.74 48053.01 2021-03-05 01:02:22.000 064 21270.03 445.44 43086.73 48052.96 2021-03-05 01:02:23.000 064 21270.03 445.42 43086.72 48052.88 2021-03-05 01:02:24.000 064 21270.05 445.41 43086.76 48052.92 2021-03-05 01:02:25.000 064 21270.05 445.37 43086.77 48052.89 2021-03-05 01:02:26.000 064 21270.03 445.35 43086.75 48052.95 2021-03-05 01:02:27.000 064 21270.02 445.33 43086.76 48052.97 2021-03-05 01:02:28.000 064 21269.99 445.32 43086.75 48053.00 2021-03-05 01:02:29.000 064 21269.98 445.32 43086.73 48052.84 2021-03-05 01:02:30.000 064 21269.94 445.35 43086.74 48052.90 2021-03-05 01:02:31.000 064 21269.95 445.33 43086.76 48052.84 2021-03-05 01:02:32.000 064 21269.93 445.29 43086.73 48052.85 2021-03-05 01:02:33.000 064 21269.90 445.28 43086.71 48052.93 2021-03-05 01:02:34.000 064 21269.88 445.29 43086.72 48052.89 2021-03-05 01:02:35.000 064 21269.89 445.30 43086.70 48052.81 2021-03-05 01:02:36.000 064 21269.89 445.30 43086.67 48052.82 2021-03-05 01:02:37.000 064 21269.84 445.31 43086.68 48052.86 2021-03-05 01:02:38.000 064 21269.85 445.29 43086.67 48052.76 2021-03-05 01:02:39.000 064 21269.87 445.28 43086.67 48052.77 2021-03-05 01:02:40.000 064 21269.89 445.28 43086.66 48052.78 2021-03-05 01:02:41.000 064 21269.91 445.26 43086.68 48052.82 2021-03-05 01:02:42.000 064 21269.90 445.23 43086.68 48052.74 2021-03-05 01:02:43.000 064 21269.92 445.22 43086.69 48052.88 2021-03-05 01:02:44.000 064 21269.93 445.20 43086.67 48052.85 2021-03-05 01:02:45.000 064 21269.94 445.20 43086.70 48052.76 2021-03-05 01:02:46.000 064 21269.93 445.19 43086.70 48052.78 2021-03-05 01:02:47.000 064 21269.92 445.19 43086.71 48052.80 2021-03-05 01:02:48.000 064 21269.91 445.19 43086.71 48052.92 2021-03-05 01:02:49.000 064 21269.88 445.19 43086.72 48052.86 2021-03-05 01:02:50.000 064 21269.86 445.21 43086.70 48052.87 2021-03-05 01:02:51.000 064 21269.87 445.22 43086.72 48052.82 2021-03-05 01:02:52.000 064 21269.85 445.24 43086.69 48052.74 2021-03-05 01:02:53.000 064 21269.86 445.26 43086.69 48052.75 2021-03-05 01:02:54.000 064 21269.85 445.29 43086.70 48052.92 2021-03-05 01:02:55.000 064 21269.83 445.31 43086.70 48052.78 2021-03-05 01:02:56.000 064 21269.81 445.34 43086.66 48052.78 2021-03-05 01:02:57.000 064 21269.84 445.36 43086.66 48052.73 2021-03-05 01:02:58.000 064 21269.84 445.39 43086.65 48052.78 2021-03-05 01:02:59.000 064 21269.82 445.42 43086.65 48052.84 2021-03-05 01:03:00.000 064 21269.81 445.42 43086.67 48052.79 2021-03-05 01:03:01.000 064 21269.80 445.42 43086.66 48052.93 2021-03-05 01:03:02.000 064 21269.82 445.47 43086.63 48052.66 2021-03-05 01:03:03.000 064 21269.81 445.50 43086.66 48052.67 2021-03-05 01:03:04.000 064 21269.78 445.53 43086.69 48052.70 2021-03-05 01:03:05.000 064 21269.77 445.56 43086.68 48052.88 2021-03-05 01:03:06.000 064 21269.77 445.59 43086.65 48052.72 2021-03-05 01:03:07.000 064 21269.80 445.59 43086.63 48052.62 2021-03-05 01:03:08.000 064 21269.78 445.61 43086.61 48052.72 2021-03-05 01:03:09.000 064 21269.79 445.61 43086.61 48052.76 2021-03-05 01:03:10.000 064 21269.81 445.62 43086.63 48052.68 2021-03-05 01:03:11.000 064 21269.81 445.63 43086.64 48052.75 2021-03-05 01:03:12.000 064 21269.78 445.66 43086.63 48052.77 2021-03-05 01:03:13.000 064 21269.77 445.67 43086.62 48052.66 2021-03-05 01:03:14.000 064 21269.79 445.66 43086.61 48052.70 2021-03-05 01:03:15.000 064 21269.78 445.65 43086.61 48052.79 2021-03-05 01:03:16.000 064 21269.78 445.65 43086.66 48052.70 2021-03-05 01:03:17.000 064 21269.83 445.66 43086.67 48052.74 2021-03-05 01:03:18.000 064 21269.80 445.65 43086.63 48052.87 2021-03-05 01:03:19.000 064 21269.81 445.63 43086.64 48052.79 2021-03-05 01:03:20.000 064 21269.84 445.64 43086.63 48052.64 2021-03-05 01:03:21.000 064 21269.84 445.66 43086.61 48052.76 2021-03-05 01:03:22.000 064 21269.86 445.66 43086.60 48052.79 2021-03-05 01:03:23.000 064 21269.88 445.63 43086.61 48052.78 2021-03-05 01:03:24.000 064 21269.89 445.59 43086.65 48052.80 2021-03-05 01:03:25.000 064 21269.89 445.59 43086.65 48052.71 2021-03-05 01:03:26.000 064 21269.88 445.57 43086.68 48052.69 2021-03-05 01:03:27.000 064 21269.87 445.56 43086.63 48052.85 2021-03-05 01:03:28.000 064 21269.86 445.52 43086.61 48052.76 2021-03-05 01:03:29.000 064 21269.86 445.50 43086.63 48052.76 2021-03-05 01:03:30.000 064 21269.86 445.47 43086.62 48052.78 2021-03-05 01:03:31.000 064 21269.90 445.43 43086.67 48052.72 2021-03-05 01:03:32.000 064 21269.92 445.39 43086.69 48052.76 2021-03-05 01:03:33.000 064 21269.93 445.34 43086.70 48052.75 2021-03-05 01:03:34.000 064 21269.93 445.27 43086.71 48052.88 2021-03-05 01:03:35.000 064 21269.95 445.23 43086.70 48052.75 2021-03-05 01:03:36.000 064 21269.95 445.20 43086.70 48052.81 2021-03-05 01:03:37.000 064 21269.97 445.15 43086.70 48052.77 2021-03-05 01:03:38.000 064 21269.96 445.06 43086.73 48052.85 2021-03-05 01:03:39.000 064 21269.97 445.01 43086.73 48052.80 2021-03-05 01:03:40.000 064 21269.96 444.97 43086.74 48052.93 2021-03-05 01:03:41.000 064 21269.97 444.92 43086.76 48052.84 2021-03-05 01:03:42.000 064 21270.00 444.87 43086.76 48053.03 2021-03-05 01:03:43.000 064 21270.01 444.80 43086.74 48052.94 2021-03-05 01:03:44.000 064 21270.00 444.73 43086.81 48052.99 2021-03-05 01:03:45.000 064 21270.02 444.69 43086.82 48052.81 2021-03-05 01:03:46.000 064 21270.02 444.64 43086.80 48052.91 2021-03-05 01:03:47.000 064 21270.04 444.59 43086.82 48052.89 2021-03-05 01:03:48.000 064 21270.06 444.54 43086.85 48052.91 2021-03-05 01:03:49.000 064 21270.06 444.49 43086.85 48052.96 2021-03-05 01:03:50.000 064 21270.05 444.43 43086.84 48052.90 2021-03-05 01:03:51.000 064 21270.03 444.37 43086.87 48052.90 2021-03-05 01:03:52.000 064 21270.05 444.35 43086.87 48052.95 2021-03-05 01:03:53.000 064 21270.06 444.30 43086.89 48053.10 2021-03-05 01:03:54.000 064 21270.05 444.25 43086.90 48052.95 2021-03-05 01:03:55.000 064 21270.00 444.22 43086.90 48053.03 2021-03-05 01:03:56.000 064 21270.03 444.18 43086.87 48052.98 2021-03-05 01:03:57.000 064 21270.05 444.14 43086.88 48052.96 2021-03-05 01:03:58.000 064 21270.07 444.12 43086.91 48052.94 2021-03-05 01:03:59.000 064 21270.08 444.12 43086.91 48053.07 2021-03-05 01:04:00.000 064 21270.07 444.09 43086.91 48053.07 2021-03-05 01:04:01.000 064 21270.05 444.12 43086.92 48053.05 2021-03-05 01:04:02.000 064 21270.04 444.12 43086.94 48053.10 2021-03-05 01:04:03.000 064 21270.02 444.12 43086.94 48053.01 2021-03-05 01:04:04.000 064 21270.02 444.16 43086.94 48053.09 2021-03-05 01:04:05.000 064 21269.97 444.18 43086.91 48053.04 2021-03-05 01:04:06.000 064 21269.95 444.23 43086.95 48052.99 2021-03-05 01:04:07.000 064 21269.93 444.28 43086.92 48053.05 2021-03-05 01:04:08.000 064 21269.89 444.33 43086.89 48053.00 2021-03-05 01:04:09.000 064 21269.84 444.38 43086.87 48053.02 2021-03-05 01:04:10.000 064 21269.85 444.43 43086.91 48053.01 2021-03-05 01:04:11.000 064 21269.81 444.48 43086.90 48052.89 2021-03-05 01:04:12.000 064 21269.78 444.52 43086.89 48052.97 2021-03-05 01:04:13.000 064 21269.74 444.56 43086.87 48052.81 2021-03-05 01:04:14.000 064 21269.69 444.60 43086.87 48052.85 2021-03-05 01:04:15.000 064 21269.63 444.68 43086.84 48052.74 2021-03-05 01:04:16.000 064 21269.63 444.74 43086.86 48052.95 2021-03-05 01:04:17.000 064 21269.61 444.80 43086.83 48052.70 2021-03-05 01:04:18.000 064 21269.60 444.87 43086.83 48052.88 2021-03-05 01:04:19.000 064 21269.56 444.95 43086.82 48052.68 2021-03-05 01:04:20.000 064 21269.57 444.96 43086.82 48052.78 2021-03-05 01:04:21.000 064 21269.53 445.03 43086.79 48052.69 2021-03-05 01:04:22.000 064 21269.54 445.08 43086.76 48052.77 2021-03-05 01:04:23.000 064 21269.54 445.13 43086.77 48052.82 2021-03-05 01:04:24.000 064 21269.55 445.17 43086.74 48052.81 2021-03-05 01:04:25.000 064 21269.55 445.22 43086.70 48052.56 2021-03-05 01:04:26.000 064 21269.53 445.26 43086.73 48052.85 2021-03-05 01:04:27.000 064 21269.55 445.29 43086.73 48052.75 2021-03-05 01:04:28.000 064 21269.58 445.32 43086.71 48052.70 2021-03-05 01:04:29.000 064 21269.62 445.33 43086.69 48052.75 2021-03-05 01:04:30.000 064 21269.64 445.38 43086.70 48052.79 2021-03-05 01:04:31.000 064 21269.64 445.40 43086.73 48052.66 2021-03-05 01:04:32.000 064 21269.65 445.42 43086.73 48052.82 2021-03-05 01:04:33.000 064 21269.65 445.43 43086.69 48052.64 2021-03-05 01:04:34.000 064 21269.69 445.44 43086.70 48052.68 2021-03-05 01:04:35.000 064 21269.71 445.43 43086.69 48052.76 2021-03-05 01:04:36.000 064 21269.74 445.43 43086.68 48052.76 2021-03-05 01:04:37.000 064 21269.77 445.40 43086.67 48052.82 2021-03-05 01:04:38.000 064 21269.78 445.36 43086.67 48052.64 2021-03-05 01:04:39.000 064 21269.78 445.33 43086.66 48052.78 2021-03-05 01:04:40.000 064 21269.75 445.31 43086.61 48052.80 2021-03-05 01:04:41.000 064 21269.76 445.28 43086.64 48052.82 2021-03-05 01:04:42.000 064 21269.79 445.22 43086.68 48052.78 2021-03-05 01:04:43.000 064 21269.78 445.18 43086.69 48052.89 2021-03-05 01:04:44.000 064 21269.78 445.12 43086.69 48052.84 2021-03-05 01:04:45.000 064 21269.81 445.08 43086.69 48052.76 2021-03-05 01:04:46.000 064 21269.80 445.01 43086.71 48052.78 2021-03-05 01:04:47.000 064 21269.78 444.96 43086.69 48052.84 2021-03-05 01:04:48.000 064 21269.77 444.93 43086.72 48052.86 2021-03-05 01:04:49.000 064 21269.79 444.87 43086.73 48052.89 2021-03-05 01:04:50.000 064 21269.78 444.84 43086.69 48052.92 2021-03-05 01:04:51.000 064 21269.79 444.80 43086.70 48052.77 2021-03-05 01:04:52.000 064 21269.79 444.73 43086.73 48052.81 2021-03-05 01:04:53.000 064 21269.77 444.71 43086.78 48052.83 2021-03-05 01:04:54.000 064 21269.74 444.70 43086.79 48052.88 2021-03-05 01:04:55.000 064 21269.74 444.65 43086.78 48052.89 2021-03-05 01:04:56.000 064 21269.70 444.63 43086.77 48052.89 2021-03-05 01:04:57.000 064 21269.69 444.59 43086.78 48052.64 2021-03-05 01:04:58.000 064 21269.69 444.59 43086.78 48052.80 2021-03-05 01:04:59.000 064 21269.65 444.56 43086.82 48052.83 2021-03-05 01:05:00.000 064 21269.66 444.55 43086.81 48052.75 2021-03-05 01:05:01.000 064 21269.65 444.53 43086.80 48052.77 2021-03-05 01:05:02.000 064 21269.65 444.49 43086.83 48052.91 2021-03-05 01:05:03.000 064 21269.64 444.48 43086.84 48052.71 2021-03-05 01:05:04.000 064 21269.63 444.47 43086.81 48052.96 2021-03-05 01:05:05.000 064 21269.61 444.46 43086.80 48052.76 2021-03-05 01:05:06.000 064 21269.62 444.46 43086.79 48052.84 2021-03-05 01:05:07.000 064 21269.60 444.48 43086.81 48052.84 2021-03-05 01:05:08.000 064 21269.61 444.48 43086.83 48052.76 2021-03-05 01:05:09.000 064 21269.59 444.49 43086.84 48052.89 2021-03-05 01:05:10.000 064 21269.60 444.50 43086.81 48052.77 2021-03-05 01:05:11.000 064 21269.61 444.50 43086.81 48052.77 2021-03-05 01:05:12.000 064 21269.62 444.49 43086.81 48052.79 2021-03-05 01:05:13.000 064 21269.60 444.52 43086.81 48052.75 2021-03-05 01:05:14.000 064 21269.58 444.55 43086.79 48052.86 2021-03-05 01:05:15.000 064 21269.61 444.53 43086.80 48052.80 2021-03-05 01:05:16.000 064 21269.58 444.55 43086.81 48052.74 2021-03-05 01:05:17.000 064 21269.58 444.57 43086.82 48052.85 2021-03-05 01:05:18.000 064 21269.62 444.57 43086.77 48052.68 2021-03-05 01:05:19.000 064 21269.58 444.58 43086.80 48052.79 2021-03-05 01:05:20.000 064 21269.58 444.60 43086.76 48052.73 2021-03-05 01:05:21.000 064 21269.60 444.60 43086.79 48052.76 2021-03-05 01:05:22.000 064 21269.62 444.60 43086.80 48052.78 2021-03-05 01:05:23.000 064 21269.63 444.62 43086.79 48052.69 2021-03-05 01:05:24.000 064 21269.64 444.64 43086.76 48052.70 2021-03-05 01:05:25.000 064 21269.65 444.63 43086.72 48052.90 2021-03-05 01:05:26.000 064 21269.67 444.63 43086.77 48052.90 2021-03-05 01:05:27.000 064 21269.70 444.61 43086.76 48052.70 2021-03-05 01:05:28.000 064 21269.72 444.56 43086.80 48052.75 2021-03-05 01:05:29.000 064 21269.72 444.53 43086.81 48052.78 2021-03-05 01:05:30.000 064 21269.75 444.53 43086.80 48052.75 2021-03-05 01:05:31.000 064 21269.78 444.49 43086.82 48052.93 2021-03-05 01:05:32.000 064 21269.81 444.44 43086.82 48052.86 2021-03-05 01:05:33.000 064 21269.84 444.40 43086.78 48052.83 2021-03-05 01:05:34.000 064 21269.88 444.37 43086.81 48052.90 2021-03-05 01:05:35.000 064 21269.90 444.34 43086.80 48052.82 2021-03-05 01:05:36.000 064 21269.90 444.31 43086.79 48052.86 2021-03-05 01:05:37.000 064 21269.91 444.23 43086.81 48052.94 2021-03-05 01:05:38.000 064 21269.92 444.19 43086.81 48052.93 2021-03-05 01:05:39.000 064 21269.95 444.14 43086.82 48052.94 2021-03-05 01:05:40.000 064 21269.97 444.08 43086.85 48052.98 2021-03-05 01:05:41.000 064 21269.97 444.03 43086.87 48052.87 2021-03-05 01:05:42.000 064 21270.01 443.97 43086.86 48053.01 2021-03-05 01:05:43.000 064 21270.02 443.92 43086.84 48052.99 2021-03-05 01:05:44.000 064 21270.02 443.85 43086.87 48053.04 2021-03-05 01:05:45.000 064 21270.04 443.79 43086.86 48052.88 2021-03-05 01:05:46.000 064 21270.01 443.71 43086.86 48052.98 2021-03-05 01:05:47.000 064 21270.02 443.68 43086.86 48052.97 2021-03-05 01:05:48.000 064 21270.01 443.65 43086.85 48052.95 2021-03-05 01:05:49.000 064 21270.00 443.60 43086.85 48052.95 2021-03-05 01:05:50.000 064 21270.00 443.56 43086.87 48052.96 2021-03-05 01:05:51.000 064 21269.99 443.53 43086.85 48053.07 2021-03-05 01:05:52.000 064 21269.99 443.47 43086.87 48053.02 2021-03-05 01:05:53.000 064 21269.97 443.43 43086.86 48052.89 2021-03-05 01:05:54.000 064 21269.97 443.42 43086.85 48052.89 2021-03-05 01:05:55.000 064 21269.96 443.36 43086.90 48052.96 2021-03-05 01:05:56.000 064 21269.97 443.30 43086.88 48053.01 2021-03-05 01:05:57.000 064 21269.97 443.27 43086.87 48052.97 2021-03-05 01:05:58.000 064 21269.95 443.24 43086.88 48053.01 2021-03-05 01:05:59.000 064 21269.96 443.23 43086.88 48053.07 2021-03-05 01:06:00.000 064 21269.99 443.16 43086.92 48053.02 2021-03-05 01:06:01.000 064 21270.02 443.11 43086.93 48053.05 2021-03-05 01:06:02.000 064 21269.99 443.08 43086.93 48053.00 2021-03-05 01:06:03.000 064 21270.01 443.09 43086.93 48053.09 2021-03-05 01:06:04.000 064 21270.04 443.07 43086.93 48053.06 2021-03-05 01:06:05.000 064 21270.01 443.06 43086.91 48053.06 2021-03-05 01:06:06.000 064 21270.01 443.09 43086.92 48053.01 2021-03-05 01:06:07.000 064 21270.03 443.09 43086.97 48053.12 2021-03-05 01:06:08.000 064 21270.03 443.11 43086.97 48053.14 2021-03-05 01:06:09.000 064 21270.04 443.15 43086.98 48053.08 2021-03-05 01:06:10.000 064 21270.05 443.18 43086.95 48053.08 2021-03-05 01:06:11.000 064 21270.01 443.23 43086.93 48053.03 2021-03-05 01:06:12.000 064 21270.02 443.28 43086.92 48053.01 2021-03-05 01:06:13.000 064 21270.03 443.31 43086.93 48053.09 2021-03-05 01:06:14.000 064 21270.01 443.35 43086.91 48053.08 2021-03-05 01:06:15.000 064 21269.97 443.42 43086.90 48053.04 2021-03-05 01:06:16.000 064 21269.96 443.47 43086.87 48053.00 2021-03-05 01:06:17.000 064 21270.00 443.49 43086.89 48053.00 2021-03-05 01:06:18.000 064 21270.00 443.51 43086.89 48052.95 2021-03-05 01:06:19.000 064 21270.02 443.57 43086.86 48053.00 2021-03-05 01:06:20.000 064 21270.00 443.64 43086.84 48053.00 2021-03-05 01:06:21.000 064 21269.99 443.68 43086.84 48052.94 2021-03-05 01:06:22.000 064 21269.97 443.72 43086.85 48052.98 2021-03-05 01:06:23.000 064 21269.96 443.75 43086.84 48053.06 2021-03-05 01:06:24.000 064 21270.01 443.77 43086.85 48052.93 2021-03-05 01:06:25.000 064 21269.99 443.80 43086.79 48052.97 2021-03-05 01:06:26.000 064 21270.00 443.82 43086.77 48052.98 2021-03-05 01:06:27.000 064 21269.99 443.83 43086.77 48052.93 2021-03-05 01:06:28.000 064 21270.02 443.87 43086.77 48052.91 2021-03-05 01:06:29.000 064 21270.03 443.90 43086.76 48052.86 2021-03-05 01:06:30.000 064 21270.00 443.88 43086.77 48053.00 2021-03-05 01:06:31.000 064 21269.99 443.87 43086.76 48053.03 2021-03-05 01:06:32.000 064 21270.01 443.89 43086.75 48052.90 2021-03-05 01:06:33.000 064 21270.03 443.88 43086.78 48052.89 2021-03-05 01:06:34.000 064 21270.04 443.86 43086.78 48052.95 2021-03-05 01:06:35.000 064 21270.02 443.88 43086.75 48052.91 2021-03-05 01:06:36.000 064 21270.02 443.88 43086.79 48052.89 2021-03-05 01:06:37.000 064 21270.03 443.84 43086.80 48052.97 2021-03-05 01:06:38.000 064 21270.02 443.83 43086.75 48052.94 2021-03-05 01:06:39.000 064 21270.03 443.80 43086.77 48052.89 2021-03-05 01:06:40.000 064 21270.00 443.76 43086.77 48052.96 2021-03-05 01:06:41.000 064 21270.01 443.74 43086.78 48052.83 2021-03-05 01:06:42.000 064 21270.02 443.68 43086.80 48052.93 2021-03-05 01:06:43.000 064 21270.01 443.64 43086.81 48053.02 2021-03-05 01:06:44.000 064 21270.02 443.61 43086.82 48053.00 2021-03-05 01:06:45.000 064 21270.02 443.56 43086.87 48053.00 2021-03-05 01:06:46.000 064 21270.04 443.51 43086.83 48052.98 2021-03-05 01:06:47.000 064 21270.02 443.46 43086.84 48052.92 2021-03-05 01:06:48.000 064 21270.02 443.37 43086.83 48052.94 2021-03-05 01:06:49.000 064 21270.03 443.31 43086.85 48053.03 2021-03-05 01:06:50.000 064 21270.04 443.27 43086.89 48053.05 2021-03-05 01:06:51.000 064 21270.02 443.22 43086.86 48053.01 2021-03-05 01:06:52.000 064 21270.02 443.13 43086.86 48052.99 2021-03-05 01:06:53.000 064 21270.04 443.05 43086.89 48052.97 2021-03-05 01:06:54.000 064 21270.04 443.00 43086.90 48052.97 2021-03-05 01:06:55.000 064 21270.03 442.92 43086.91 48053.08 2021-03-05 01:06:56.000 064 21270.02 442.86 43086.96 48052.99 2021-03-05 01:06:57.000 064 21270.00 442.84 43086.98 48053.07 2021-03-05 01:06:58.000 064 21270.04 442.78 43086.97 48053.03 2021-03-05 01:06:59.000 064 21270.01 442.75 43086.97 48053.13 2021-03-05 01:07:00.000 064 21270.01 442.72 43086.98 48052.98 2021-03-05 01:07:01.000 064 21270.01 442.68 43086.99 48053.03 2021-03-05 01:07:02.000 064 21269.97 442.64 43087.00 48053.13 2021-03-05 01:07:03.000 064 21269.96 442.63 43086.99 48052.99 2021-03-05 01:07:04.000 064 21269.95 442.63 43086.99 48053.02 2021-03-05 01:07:05.000 064 21269.91 442.58 43086.98 48052.98 2021-03-05 01:07:06.000 064 21269.91 442.58 43086.99 48053.10 2021-03-05 01:07:07.000 064 21269.91 442.55 43086.97 48052.99 2021-03-05 01:07:08.000 064 21269.88 442.54 43087.01 48053.07 2021-03-05 01:07:09.000 064 21269.87 442.52 43087.04 48053.05 2021-03-05 01:07:10.000 064 21269.89 442.50 43087.06 48053.13 2021-03-05 01:07:11.000 064 21269.84 442.51 43087.03 48053.10 2021-03-05 01:07:12.000 064 21269.83 442.51 43087.02 48052.98 2021-03-05 01:07:13.000 064 21269.84 442.51 43087.03 48053.09 2021-03-05 01:07:14.000 064 21269.84 442.49 43087.03 48053.06 2021-03-05 01:07:15.000 064 21269.83 442.51 43087.04 48052.92 2021-03-05 01:07:16.000 064 21269.82 442.53 43087.02 48053.04 2021-03-05 01:07:17.000 064 21269.81 442.56 43086.99 48052.95 2021-03-05 01:07:18.000 064 21269.79 442.58 43087.01 48052.95 2021-03-05 01:07:19.000 064 21269.81 442.60 43087.01 48053.01 2021-03-05 01:07:20.000 064 21269.82 442.64 43087.02 48053.07 2021-03-05 01:07:21.000 064 21269.81 442.68 43086.96 48052.89 2021-03-05 01:07:22.000 064 21269.79 442.73 43086.94 48052.95 2021-03-05 01:07:23.000 064 21269.79 442.73 43086.98 48052.91 2021-03-05 01:07:24.000 064 21269.79 442.79 43086.97 48053.02 2021-03-05 01:07:25.000 064 21269.82 442.80 43086.97 48053.05 2021-03-05 01:07:26.000 064 21269.84 442.83 43086.92 48052.93 2021-03-05 01:07:27.000 064 21269.82 442.84 43086.92 48052.88 2021-03-05 01:07:28.000 064 21269.82 442.87 43086.89 48052.94 2021-03-05 01:07:29.000 064 21269.85 442.90 43086.91 48052.92 2021-03-05 01:07:30.000 064 21269.82 442.94 43086.92 48052.96 2021-03-05 01:07:31.000 064 21269.88 442.92 43086.92 48053.00 2021-03-05 01:07:32.000 064 21269.88 442.92 43086.90 48053.03 2021-03-05 01:07:33.000 064 21269.89 442.93 43086.89 48052.91 2021-03-05 01:07:34.000 064 21269.92 442.92 43086.92 48052.93 2021-03-05 01:07:35.000 064 21269.93 442.96 43086.91 48052.97 2021-03-05 01:07:36.000 064 21269.94 442.98 43086.87 48053.01 2021-03-05 01:07:37.000 064 21269.95 442.99 43086.87 48053.06 2021-03-05 01:07:38.000 064 21269.98 442.99 43086.87 48053.06 2021-03-05 01:07:39.000 064 21270.00 442.97 43086.88 48052.98 2021-03-05 01:07:40.000 064 21270.05 442.98 43086.87 48052.96 2021-03-05 01:07:41.000 064 21270.08 442.93 43086.88 48053.05 2021-03-05 01:07:42.000 064 21270.10 442.91 43086.89 48053.06 2021-03-05 01:07:43.000 064 21270.12 442.87 43086.90 48053.14 2021-03-05 01:07:44.000 064 21270.11 442.85 43086.92 48053.03 2021-03-05 01:07:45.000 064 21270.14 442.83 43086.88 48053.13 2021-03-05 01:07:46.000 064 21270.18 442.78 43086.90 48053.09 2021-03-05 01:07:47.000 064 21270.18 442.75 43086.95 48053.12 2021-03-05 01:07:48.000 064 21270.18 442.70 43086.92 48053.11 2021-03-05 01:07:49.000 064 21270.20 442.66 43086.92 48053.20 2021-03-05 01:07:50.000 064 21270.24 442.62 43086.94 48053.23 2021-03-05 01:07:51.000 064 21270.26 442.57 43086.96 48053.14 2021-03-05 01:07:52.000 064 21270.25 442.52 43086.97 48053.20 2021-03-05 01:07:53.000 064 21270.28 442.46 43086.97 48053.20 2021-03-05 01:07:54.000 064 21270.28 442.37 43086.99 48053.15 2021-03-05 01:07:55.000 064 21270.27 442.32 43086.98 48053.27 2021-03-05 01:07:56.000 064 21270.28 442.28 43087.01 48053.28 2021-03-05 01:07:57.000 064 21270.26 442.24 43087.03 48053.18 2021-03-05 01:07:58.000 064 21270.28 442.20 43087.03 48053.24 2021-03-05 01:07:59.000 064 21270.27 442.15 43087.01 48053.29 2021-03-05 01:08:00.000 064 21270.26 442.11 43087.01 48053.28 2021-03-05 01:08:01.000 064 21270.24 442.11 43087.05 48053.30 2021-03-05 01:08:02.000 064 21270.26 442.04 43087.05 48053.24 2021-03-05 01:08:03.000 064 21270.28 441.98 43087.06 48053.27 2021-03-05 01:08:04.000 064 21270.26 441.92 43087.05 48053.24 2021-03-05 01:08:05.000 064 21270.26 441.88 43087.06 48053.31 2021-03-05 01:08:06.000 064 21270.28 441.89 43087.08 48053.32 2021-03-05 01:08:07.000 064 21270.29 441.81 43087.08 48053.25 2021-03-05 01:08:08.000 064 21270.28 441.77 43087.09 48053.33 2021-03-05 01:08:09.000 064 21270.26 441.73 43087.10 48053.27 2021-03-05 01:08:10.000 064 21270.23 441.70 43087.12 48053.44 2021-03-05 01:08:11.000 064 21270.21 441.67 43087.14 48053.25 2021-03-05 01:08:12.000 064 21270.19 441.66 43087.13 48053.32 2021-03-05 01:08:13.000 064 21270.18 441.63 43087.13 48053.28 2021-03-05 01:08:14.000 064 21270.18 441.62 43087.15 48053.37 2021-03-05 01:08:15.000 064 21270.19 441.63 43087.15 48053.33 2021-03-05 01:08:16.000 064 21270.15 441.64 43087.16 48053.38 2021-03-05 01:08:17.000 064 21270.13 441.63 43087.16 48053.34 2021-03-05 01:08:18.000 064 21270.14 441.61 43087.18 48053.33 2021-03-05 01:08:19.000 064 21270.09 441.63 43087.19 48053.30 2021-03-05 01:08:20.000 064 21270.06 441.64 43087.19 48053.26 2021-03-05 01:08:21.000 064 21270.02 441.67 43087.15 48053.38 2021-03-05 01:08:22.000 064 21270.03 441.70 43087.13 48053.29 2021-03-05 01:08:23.000 064 21270.03 441.72 43087.12 48053.21 2021-03-05 01:08:24.000 064 21270.00 441.73 43087.12 48053.23 2021-03-05 01:08:25.000 064 21270.00 441.73 43087.08 48053.25 2021-03-05 01:08:26.000 064 21270.00 441.72 43087.08 48053.25 2021-03-05 01:08:27.000 064 21270.01 441.74 43087.08 48053.24 2021-03-05 01:08:28.000 064 21269.99 441.78 43087.06 48053.24 2021-03-05 01:08:29.000 064 21270.03 441.77 43087.09 48053.14 2021-03-05 01:08:30.000 064 21270.04 441.78 43087.10 48053.15 2021-03-05 01:08:31.000 064 21270.05 441.80 43087.06 48053.22 2021-03-05 01:08:32.000 064 21270.06 441.82 43087.04 48053.21 2021-03-05 01:08:33.000 064 21270.05 441.84 43087.02 48053.22 2021-03-05 01:08:34.000 064 21270.08 441.85 43087.07 48053.21 2021-03-05 01:08:35.000 064 21270.13 441.86 43087.08 48053.17 2021-03-05 01:08:36.000 064 21270.15 441.86 43087.06 48053.17 2021-03-05 01:08:37.000 064 21270.16 441.87 43087.06 48053.22 2021-03-05 01:08:38.000 064 21270.19 441.89 43087.07 48053.24 2021-03-05 01:08:39.000 064 21270.23 441.90 43087.05 48053.21 2021-03-05 01:08:40.000 064 21270.27 441.88 43087.05 48053.28 2021-03-05 01:08:41.000 064 21270.31 441.90 43087.06 48053.17 2021-03-05 01:08:42.000 064 21270.32 441.91 43087.07 48053.24 2021-03-05 01:08:43.000 064 21270.33 441.91 43087.08 48053.31 2021-03-05 01:08:44.000 064 21270.38 441.91 43087.01 48053.24 2021-03-05 01:08:45.000 064 21270.40 441.88 43087.02 48053.26 2021-03-05 01:08:46.000 064 21270.44 441.86 43087.02 48053.33 2021-03-05 01:08:47.000 064 21270.46 441.87 43087.04 48053.28 2021-03-05 01:08:48.000 064 21270.48 441.83 43087.02 48053.26 2021-03-05 01:08:49.000 064 21270.53 441.78 43087.00 48053.37 2021-03-05 01:08:50.000 064 21270.57 441.73 43087.03 48053.34 2021-03-05 01:08:51.000 064 21270.58 441.69 43087.03 48053.40 2021-03-05 01:08:52.000 064 21270.61 441.67 43087.04 48053.41 2021-03-05 01:08:53.000 064 21270.62 441.61 43087.03 48053.42 2021-03-05 01:08:54.000 064 21270.62 441.52 43087.06 48053.35 2021-03-05 01:08:55.000 064 21270.63 441.43 43087.08 48053.40 2021-03-05 01:08:56.000 064 21270.63 441.38 43087.13 48053.48 2021-03-05 01:08:57.000 064 21270.64 441.37 43087.13 48053.54 2021-03-05 01:08:58.000 064 21270.64 441.32 43087.13 48053.49 2021-03-05 01:08:59.000 064 21270.62 441.27 43087.15 48053.46 2021-03-05 01:09:00.000 064 21270.62 441.23 43087.17 48053.50 2021-03-05 01:09:01.000 064 21270.61 441.22 43087.17 48053.49 2021-03-05 01:09:02.000 064 21270.57 441.18 43087.15 48053.58 2021-03-05 01:09:03.000 064 21270.57 441.14 43087.11 48053.50 2021-03-05 01:09:04.000 064 21270.57 441.12 43087.15 48053.46 2021-03-05 01:09:05.000 064 21270.54 441.11 43087.14 48053.46 2021-03-05 01:09:06.000 064 21270.49 441.08 43087.16 48053.54 2021-03-05 01:09:07.000 064 21270.48 441.04 43087.19 48053.52 2021-03-05 01:09:08.000 064 21270.47 441.03 43087.18 48053.50 2021-03-05 01:09:09.000 064 21270.44 441.03 43087.18 48053.44 2021-03-05 01:09:10.000 064 21270.42 441.08 43087.16 48053.45 2021-03-05 01:09:11.000 064 21270.40 441.08 43087.15 48053.37 2021-03-05 01:09:12.000 064 21270.35 441.06 43087.12 48053.41 2021-03-05 01:09:13.000 064 21270.32 441.07 43087.12 48053.38 2021-03-05 01:09:14.000 064 21270.28 441.10 43087.09 48053.27 2021-03-05 01:09:15.000 064 21270.27 441.08 43087.06 48053.40 2021-03-05 01:09:16.000 064 21270.24 441.08 43087.06 48053.31 2021-03-05 01:09:17.000 064 21270.20 441.10 43087.06 48053.19 2021-03-05 01:09:18.000 064 21270.16 441.09 43087.04 48053.20 2021-03-05 01:09:19.000 064 21270.14 441.09 43087.05 48053.25 2021-03-05 01:09:20.000 064 21270.10 441.11 43087.02 48053.19 2021-03-05 01:09:21.000 064 21270.10 441.13 43087.01 48053.22 2021-03-05 01:09:22.000 064 21270.08 441.11 43087.00 48053.19 2021-03-05 01:09:23.000 064 21270.08 441.11 43086.99 48053.11 2021-03-05 01:09:24.000 064 21270.07 441.13 43086.96 48053.08 2021-03-05 01:09:25.000 064 21270.07 441.13 43086.96 48053.18 2021-03-05 01:09:26.000 064 21270.06 441.11 43086.97 48053.16 2021-03-05 01:09:27.000 064 21270.05 441.13 43086.99 48053.11 2021-03-05 01:09:28.000 064 21270.05 441.18 43086.97 48053.13 2021-03-05 01:09:29.000 064 21270.07 441.18 43086.99 48053.07 2021-03-05 01:09:30.000 064 21270.06 441.18 43086.99 48053.07 2021-03-05 01:09:31.000 064 21270.07 441.20 43086.96 48053.16 2021-03-05 01:09:32.000 064 21270.08 441.23 43086.97 48053.15 2021-03-05 01:09:33.000 064 21270.05 441.28 43086.98 48053.07 2021-03-05 01:09:34.000 064 21270.08 441.29 43086.95 48053.11 2021-03-05 01:09:35.000 064 21270.08 441.31 43086.93 48053.06 2021-03-05 01:09:36.000 064 21270.05 441.34 43086.94 48053.08 2021-03-05 01:09:37.000 064 21270.08 441.33 43086.93 48053.14 2021-03-05 01:09:38.000 064 21270.03 441.33 43086.93 48053.14 2021-03-05 01:09:39.000 064 21270.02 441.38 43086.92 48053.08 2021-03-05 01:09:40.000 064 21270.07 441.41 43086.93 48053.07 2021-03-05 01:09:41.000 064 21270.06 441.45 43086.91 48053.05 2021-03-05 01:09:42.000 064 21270.08 441.44 43086.90 48053.06 2021-03-05 01:09:43.000 064 21270.10 441.43 43086.87 48053.11 2021-03-05 01:09:44.000 064 21270.10 441.43 43086.86 48053.09 2021-03-05 01:09:45.000 064 21270.09 441.46 43086.88 48053.01 2021-03-05 01:09:46.000 064 21270.09 441.45 43086.88 48053.03 2021-03-05 01:09:47.000 064 21270.09 441.46 43086.87 48053.05 2021-03-05 01:09:48.000 064 21270.07 441.45 43086.87 48053.03 2021-03-05 01:09:49.000 064 21270.06 441.46 43086.88 48053.11 2021-03-05 01:09:50.000 064 21270.06 441.43 43086.88 48053.00 2021-03-05 01:09:51.000 064 21270.06 441.44 43086.87 48053.10 2021-03-05 01:09:52.000 064 21270.10 441.42 43086.88 48053.07 2021-03-05 01:09:53.000 064 21270.08 441.40 43086.87 48053.08 2021-03-05 01:09:54.000 064 21270.12 441.37 43086.85 48053.02 2021-03-05 01:09:55.000 064 21270.14 441.34 43086.86 48053.13 2021-03-05 01:09:56.000 064 21270.14 441.34 43086.88 48053.12 2021-03-05 01:09:57.000 064 21270.20 441.32 43086.90 48053.10 2021-03-05 01:09:58.000 064 21270.26 441.31 43086.91 48053.06 2021-03-05 01:09:59.000 064 21270.27 441.31 43086.90 48053.08 2021-03-05 01:10:00.000 064 21270.28 441.29 43086.92 48053.09 2021-03-05 01:10:01.000 064 21270.26 441.27 43086.87 48053.20 2021-03-05 01:10:02.000 064 21270.26 441.24 43086.90 48053.13 2021-03-05 01:10:03.000 064 21270.25 441.22 43086.93 48053.14 2021-03-05 01:10:04.000 064 21270.28 441.17 43086.93 48053.14 2021-03-05 01:10:05.000 064 21270.29 441.14 43086.95 48053.15 2021-03-05 01:10:06.000 064 21270.32 441.11 43086.93 48053.17 2021-03-05 01:10:07.000 064 21270.33 441.09 43086.96 48053.18 2021-03-05 01:10:08.000 064 21270.32 441.04 43086.98 48053.23 2021-03-05 01:10:09.000 064 21270.31 441.02 43086.95 48053.15 2021-03-05 01:10:10.000 064 21270.34 441.00 43086.98 48053.19 2021-03-05 01:10:11.000 064 21270.34 440.98 43086.99 48053.25 2021-03-05 01:10:12.000 064 21270.32 440.96 43086.98 48053.24 2021-03-05 01:10:13.000 064 21270.34 440.94 43086.97 48053.24 2021-03-05 01:10:14.000 064 21270.37 440.91 43086.99 48053.26 2021-03-05 01:10:15.000 064 21270.33 440.92 43086.98 48053.20 2021-03-05 01:10:16.000 064 21270.35 440.88 43087.01 48053.20 2021-03-05 01:10:17.000 064 21270.37 440.85 43087.01 48053.31 2021-03-05 01:10:18.000 064 21270.34 440.85 43087.02 48053.24 2021-03-05 01:10:19.000 064 21270.32 440.85 43087.02 48053.22 2021-03-05 01:10:20.000 064 21270.34 440.82 43087.02 48053.31 2021-03-05 01:10:21.000 064 21270.38 440.78 43087.01 48053.20 2021-03-05 01:10:22.000 064 21270.34 440.80 43086.99 48053.30 2021-03-05 01:10:23.000 064 21270.32 440.81 43087.04 48053.25 2021-03-05 01:10:24.000 064 21270.34 440.79 43087.03 48053.23 2021-03-05 01:10:25.000 064 21270.34 440.79 43087.01 48053.20 2021-03-05 01:10:26.000 064 21270.32 440.78 43086.99 48053.30 2021-03-05 01:10:27.000 064 21270.28 440.77 43087.00 48053.30 2021-03-05 01:10:28.000 064 21270.29 440.75 43087.02 48053.19 2021-03-05 01:10:29.000 064 21270.29 440.78 43087.02 48053.19 2021-03-05 01:10:30.000 064 21270.30 440.76 43087.01 48053.20 2021-03-05 01:10:31.000 064 21270.29 440.76 43087.01 48053.23 2021-03-05 01:10:32.000 064 21270.28 440.75 43086.99 48053.27 2021-03-05 01:10:33.000 064 21270.29 440.75 43087.00 48053.27 2021-03-05 01:10:34.000 064 21270.30 440.74 43086.99 48053.18 2021-03-05 01:10:35.000 064 21270.30 440.74 43086.98 48053.20 2021-03-05 01:10:36.000 064 21270.31 440.75 43086.99 48053.25 2021-03-05 01:10:37.000 064 21270.34 440.76 43086.99 48053.25 2021-03-05 01:10:38.000 064 21270.33 440.78 43086.98 48053.24 2021-03-05 01:10:39.000 064 21270.31 440.79 43086.99 48053.24 2021-03-05 01:10:40.000 064 21270.30 440.83 43086.96 48053.16 2021-03-05 01:10:41.000 064 21270.32 440.86 43086.97 48053.17 2021-03-05 01:10:42.000 064 21270.34 440.84 43086.98 48053.25 2021-03-05 01:10:43.000 064 21270.37 440.87 43086.95 48053.23 2021-03-05 01:10:44.000 064 21270.37 440.88 43086.95 48053.20 2021-03-05 01:10:45.000 064 21270.40 440.89 43086.95 48053.19 2021-03-05 01:10:46.000 064 21270.44 440.90 43086.93 48053.20 2021-03-05 01:10:47.000 064 21270.45 440.90 43086.92 48053.19 2021-03-05 01:10:48.000 064 21270.44 440.90 43086.94 48053.27 2021-03-05 01:10:49.000 064 21270.48 440.90 43086.95 48053.26 2021-03-05 01:10:50.000 064 21270.52 440.87 43086.94 48053.20 2021-03-05 01:10:51.000 064 21270.52 440.87 43086.94 48053.21 2021-03-05 01:10:52.000 064 21270.51 440.87 43086.93 48053.24 2021-03-05 01:10:53.000 064 21270.51 440.84 43086.91 48053.26 2021-03-05 01:10:54.000 064 21270.49 440.84 43086.91 48053.32 2021-03-05 01:10:55.000 064 21270.50 440.83 43086.90 48053.21 2021-03-05 01:10:56.000 064 21270.46 440.83 43086.95 48053.30 2021-03-05 01:10:57.000 064 21270.48 440.83 43086.93 48053.23 2021-03-05 01:10:58.000 064 21270.47 440.83 43086.91 48053.22 2021-03-05 01:10:59.000 064 21270.45 440.82 43086.88 48053.30 2021-03-05 01:11:00.000 064 21270.45 440.83 43086.90 48053.17 2021-03-05 01:11:01.000 064 21270.47 440.83 43086.88 48053.26 2021-03-05 01:11:02.000 064 21270.46 440.81 43086.89 48053.27 2021-03-05 01:11:03.000 064 21270.44 440.80 43086.91 48053.21 2021-03-05 01:11:04.000 064 21270.47 440.80 43086.89 48053.23 2021-03-05 01:11:05.000 064 21270.46 440.79 43086.89 48053.20 2021-03-05 01:11:06.000 064 21270.46 440.77 43086.91 48053.22 2021-03-05 01:11:07.000 064 21270.49 440.76 43086.92 48053.28 2021-03-05 01:11:08.000 064 21270.51 440.75 43086.91 48053.27 2021-03-05 01:11:09.000 064 21270.52 440.77 43086.87 48053.21 2021-03-05 01:11:10.000 064 21270.55 440.73 43086.91 48053.23 2021-03-05 01:11:11.000 064 21270.57 440.73 43086.91 48053.20 2021-03-05 01:11:12.000 064 21270.61 440.70 43086.90 48053.24 2021-03-05 01:11:13.000 064 21270.61 440.64 43086.91 48053.33 2021-03-05 01:11:14.000 064 21270.62 440.62 43086.95 48053.29 2021-03-05 01:11:15.000 064 21270.63 440.57 43086.97 48053.29 2021-03-05 01:11:16.000 064 21270.65 440.55 43086.98 48053.35 2021-03-05 01:11:17.000 064 21270.64 440.53 43086.99 48053.41 2021-03-05 01:11:18.000 064 21270.67 440.51 43087.02 48053.38 2021-03-05 01:11:19.000 064 21270.70 440.52 43087.03 48053.50 2021-03-05 01:11:20.000 064 21270.71 440.53 43087.01 48053.37 2021-03-05 01:11:21.000 064 21270.73 440.52 43087.02 48053.53 2021-03-05 01:11:22.000 064 21270.75 440.52 43087.06 48053.45 2021-03-05 01:11:23.000 064 21270.73 440.54 43087.08 48053.50 2021-03-05 01:11:24.000 064 21270.75 440.50 43087.05 48053.52 2021-03-05 01:11:25.000 064 21270.74 440.48 43087.07 48053.43 2021-03-05 01:11:26.000 064 21270.77 440.45 43087.08 48053.55 2021-03-05 01:11:27.000 064 21270.76 440.44 43087.04 48053.55 2021-03-05 01:11:28.000 064 21270.78 440.40 43087.06 48053.46 2021-03-05 01:11:29.000 064 21270.79 440.36 43087.05 48053.52 2021-03-05 01:11:30.000 064 21270.78 440.30 43087.09 48053.56 2021-03-05 01:11:31.000 064 21270.77 440.26 43087.10 48053.53 2021-03-05 01:11:32.000 064 21270.81 440.20 43087.11 48053.63 2021-03-05 01:11:33.000 064 21270.83 440.16 43087.15 48053.56 2021-03-05 01:11:34.000 064 21270.81 440.16 43087.13 48053.53 2021-03-05 01:11:35.000 064 21270.82 440.14 43087.16 48053.60 2021-03-05 01:11:36.000 064 21270.84 440.13 43087.16 48053.67 2021-03-05 01:11:37.000 064 21270.83 440.13 43087.14 48053.69 2021-03-05 01:11:38.000 064 21270.81 440.12 43087.15 48053.58 2021-03-05 01:11:39.000 064 21270.79 440.10 43087.13 48053.58 2021-03-05 01:11:40.000 064 21270.79 440.11 43087.13 48053.58 2021-03-05 01:11:41.000 064 21270.74 440.17 43087.12 48053.58 2021-03-05 01:11:42.000 064 21270.72 440.19 43087.10 48053.59 2021-03-05 01:11:43.000 064 21270.70 440.21 43087.08 48053.56 2021-03-05 01:11:44.000 064 21270.67 440.23 43087.04 48053.41 2021-03-05 01:11:45.000 064 21270.67 440.25 43087.00 48053.41 2021-03-05 01:11:46.000 064 21270.69 440.26 43087.00 48053.47 2021-03-05 01:11:47.000 064 21270.71 440.31 43086.97 48053.46 2021-03-05 01:11:48.000 064 21270.69 440.33 43086.99 48053.41 2021-03-05 01:11:49.000 064 21270.71 440.33 43086.99 48053.36 2021-03-05 01:11:50.000 064 21270.75 440.36 43086.95 48053.44 2021-03-05 01:11:51.000 064 21270.73 440.38 43086.94 48053.36 2021-03-05 01:11:52.000 064 21270.74 440.38 43086.94 48053.42 2021-03-05 01:11:53.000 064 21270.75 440.36 43086.95 48053.40 2021-03-05 01:11:54.000 064 21270.73 440.39 43086.92 48053.36 2021-03-05 01:11:55.000 064 21270.74 440.37 43086.93 48053.43 2021-03-05 01:11:56.000 064 21270.76 440.37 43086.94 48053.30 2021-03-05 01:11:57.000 064 21270.75 440.38 43086.90 48053.41 2021-03-05 01:11:58.000 064 21270.76 440.38 43086.88 48053.36 2021-03-05 01:11:59.000 064 21270.78 440.37 43086.91 48053.36 2021-03-05 01:12:00.000 064 21270.78 440.39 43086.92 48053.32 2021-03-05 01:12:01.000 064 21270.75 440.40 43086.91 48053.32 2021-03-05 01:12:02.000 064 21270.76 440.39 43086.89 48053.39 2021-03-05 01:12:03.000 064 21270.72 440.37 43086.87 48053.37 2021-03-05 01:12:04.000 064 21270.74 440.35 43086.90 48053.27 2021-03-05 01:12:05.000 064 21270.75 440.36 43086.92 48053.30 2021-03-05 01:12:06.000 064 21270.73 440.39 43086.89 48053.38 2021-03-05 01:12:07.000 064 21270.73 440.38 43086.91 48053.37 2021-03-05 01:12:08.000 064 21270.75 440.38 43086.92 48053.24 2021-03-05 01:12:09.000 064 21270.75 440.37 43086.90 48053.41 2021-03-05 01:12:10.000 064 21270.75 440.36 43086.91 48053.25 2021-03-05 01:12:11.000 064 21270.76 440.37 43086.90 48053.31 2021-03-05 01:12:12.000 064 21270.75 440.38 43086.89 48053.30 2021-03-05 01:12:13.000 064 21270.72 440.37 43086.86 48053.27 2021-03-05 01:12:14.000 064 21270.73 440.36 43086.89 48053.38 2021-03-05 01:12:15.000 064 21270.74 440.33 43086.90 48053.29 2021-03-05 01:12:16.000 064 21270.75 440.33 43086.89 48053.33 2021-03-05 01:12:17.000 064 21270.76 440.35 43086.87 48053.30 2021-03-05 01:12:18.000 064 21270.79 440.32 43086.88 48053.35 2021-03-05 01:12:19.000 064 21270.80 440.31 43086.88 48053.38 2021-03-05 01:12:20.000 064 21270.79 440.32 43086.88 48053.33 2021-03-05 01:12:21.000 064 21270.84 440.31 43086.84 48053.27 2021-03-05 01:12:22.000 064 21270.85 440.30 43086.86 48053.40 2021-03-05 01:12:23.000 064 21270.86 440.29 43086.86 48053.38 2021-03-05 01:12:24.000 064 21270.88 440.26 43086.85 48053.41 2021-03-05 01:12:25.000 064 21270.87 440.26 43086.88 48053.40 2021-03-05 01:12:26.000 064 21270.90 440.27 43086.89 48053.35 2021-03-05 01:12:27.000 064 21270.88 440.26 43086.89 48053.35 2021-03-05 01:12:28.000 064 21270.90 440.26 43086.89 48053.46 2021-03-05 01:12:29.000 064 21270.92 440.24 43086.88 48053.43 2021-03-05 01:12:30.000 064 21270.95 440.21 43086.90 48053.39 2021-03-05 01:12:31.000 064 21270.96 440.20 43086.89 48053.44 2021-03-05 01:12:32.000 064 21270.95 440.20 43086.92 48053.42 2021-03-05 01:12:33.000 064 21270.94 440.20 43086.92 48053.50 2021-03-05 01:12:34.000 064 21270.95 440.19 43086.93 48053.37 2021-03-05 01:12:35.000 064 21270.96 440.18 43086.93 48053.52 2021-03-05 01:12:36.000 064 21270.96 440.20 43086.88 48053.44 2021-03-05 01:12:37.000 064 21270.96 440.17 43086.90 48053.44 2021-03-05 01:12:38.000 064 21270.98 440.17 43086.91 48053.47 2021-03-05 01:12:39.000 064 21270.96 440.20 43086.92 48053.45 2021-03-05 01:12:40.000 064 21270.98 440.18 43086.93 48053.50 2021-03-05 01:12:41.000 064 21271.00 440.16 43086.88 48053.46 2021-03-05 01:12:42.000 064 21271.00 440.14 43086.87 48053.44 2021-03-05 01:12:43.000 064 21270.99 440.13 43086.90 48053.44 2021-03-05 01:12:44.000 064 21270.97 440.13 43086.92 48053.49 2021-03-05 01:12:45.000 064 21270.98 440.11 43086.90 48053.51 2021-03-05 01:12:46.000 064 21270.97 440.11 43086.89 48053.38 2021-03-05 01:12:47.000 064 21270.96 440.09 43086.91 48053.48 2021-03-05 01:12:48.000 064 21270.98 440.09 43086.89 48053.38 2021-03-05 01:12:49.000 064 21270.92 440.11 43086.92 48053.43 2021-03-05 01:12:50.000 064 21270.91 440.09 43086.93 48053.41 2021-03-05 01:12:51.000 064 21270.90 440.07 43086.91 48053.45 2021-03-05 01:12:52.000 064 21270.90 440.07 43086.92 48053.34 2021-03-05 01:12:53.000 064 21270.91 440.08 43086.91 48053.45 2021-03-05 01:12:54.000 064 21270.90 440.08 43086.91 48053.38 2021-03-05 01:12:55.000 064 21270.89 440.07 43086.94 48053.39 2021-03-05 01:12:56.000 064 21270.86 440.09 43086.93 48053.42 2021-03-05 01:12:57.000 064 21270.90 440.08 43086.91 48053.36 2021-03-05 01:12:58.000 064 21270.94 440.08 43086.90 48053.43 2021-03-05 01:12:59.000 064 21270.93 440.10 43086.90 48053.44 2021-03-05 01:13:00.000 064 21270.91 440.13 43086.90 48053.36 2021-03-05 01:13:01.000 064 21270.94 440.13 43086.89 48053.39 2021-03-05 01:13:02.000 064 21270.95 440.11 43086.88 48053.37 2021-03-05 01:13:03.000 064 21270.96 440.14 43086.89 48053.38 2021-03-05 01:13:04.000 064 21270.98 440.17 43086.88 48053.47 2021-03-05 01:13:05.000 064 21271.01 440.18 43086.85 48053.47 2021-03-05 01:13:06.000 064 21271.02 440.18 43086.87 48053.38 2021-03-05 01:13:07.000 064 21271.04 440.16 43086.87 48053.41 2021-03-05 01:13:08.000 064 21271.07 440.16 43086.91 48053.49 2021-03-05 01:13:09.000 064 21271.08 440.16 43086.92 48053.49 2021-03-05 01:13:10.000 064 21271.11 440.19 43086.91 48053.50 2021-03-05 01:13:11.000 064 21271.16 440.14 43086.92 48053.47 2021-03-05 01:13:12.000 064 21271.18 440.10 43086.93 48053.59 2021-03-05 01:13:13.000 064 21271.19 440.08 43086.91 48053.52 2021-03-05 01:13:14.000 064 21271.21 440.07 43086.95 48053.60 2021-03-05 01:13:15.000 064 21271.22 440.07 43086.94 48053.58 2021-03-05 01:13:16.000 064 21271.23 440.07 43086.93 48053.57 2021-03-05 01:13:17.000 064 21271.24 440.06 43086.96 48053.65 2021-03-05 01:13:18.000 064 21271.23 440.03 43086.95 48053.58 2021-03-05 01:13:19.000 064 21271.30 440.01 43086.95 48053.67 2021-03-05 01:13:20.000 064 21271.30 439.99 43086.96 48053.63 2021-03-05 01:13:21.000 064 21271.31 439.97 43086.98 48053.62 2021-03-05 01:13:22.000 064 21271.30 439.95 43086.95 48053.61 2021-03-05 01:13:23.000 064 21271.31 439.94 43086.96 48053.63 2021-03-05 01:13:24.000 064 21271.35 439.93 43086.96 48053.67 2021-03-05 01:13:25.000 064 21271.34 439.94 43086.95 48053.64 2021-03-05 01:13:26.000 064 21271.32 439.94 43086.98 48053.62 2021-03-05 01:13:27.000 064 21271.35 439.90 43086.98 48053.61 2021-03-05 01:13:28.000 064 21271.36 439.90 43086.96 48053.65 2021-03-05 01:13:29.000 064 21271.33 439.88 43086.97 48053.64 2021-03-05 01:13:30.000 064 21271.35 439.88 43087.00 48053.61 2021-03-05 01:13:31.000 064 21271.34 439.83 43087.05 48053.62 2021-03-05 01:13:32.000 064 21271.36 439.84 43087.05 48053.60 2021-03-05 01:13:33.000 064 21271.36 439.83 43087.01 48053.74 2021-03-05 01:13:34.000 064 21271.39 439.80 43086.99 48053.57 2021-03-05 01:13:35.000 064 21271.40 439.79 43086.98 48053.69 2021-03-05 01:13:36.000 064 21271.38 439.77 43086.95 48053.58 2021-03-05 01:13:37.000 064 21271.37 439.77 43086.97 48053.68 2021-03-05 01:13:38.000 064 21271.37 439.76 43086.99 48053.59 2021-03-05 01:13:39.000 064 21271.36 439.74 43086.99 48053.64 2021-03-05 01:13:40.000 064 21271.37 439.72 43087.00 48053.66 2021-03-05 01:13:41.000 064 21271.37 439.71 43087.02 48053.53 2021-03-05 01:13:42.000 064 21271.41 439.68 43087.01 48053.67 2021-03-05 01:13:43.000 064 21271.40 439.68 43087.04 48053.59 2021-03-05 01:13:44.000 064 21271.41 439.68 43087.03 48053.58 2021-03-05 01:13:45.000 064 21271.41 439.70 43087.00 48053.69 2021-03-05 01:13:46.000 064 21271.41 439.70 43086.99 48053.69 2021-03-05 01:13:47.000 064 21271.45 439.69 43086.98 48053.60 2021-03-05 01:13:48.000 064 21271.49 439.67 43086.99 48053.70 2021-03-05 01:13:49.000 064 21271.50 439.68 43087.00 48053.71 2021-03-05 01:13:50.000 064 21271.53 439.67 43086.98 48053.61 2021-03-05 01:13:51.000 064 21271.54 439.67 43086.97 48053.66 2021-03-05 01:13:52.000 064 21271.58 439.66 43086.99 48053.71 2021-03-05 01:13:53.000 064 21271.60 439.64 43086.98 48053.72 2021-03-05 01:13:54.000 064 21271.61 439.68 43086.99 48053.70 2021-03-05 01:13:55.000 064 21271.67 439.66 43087.00 48053.67 2021-03-05 01:13:56.000 064 21271.68 439.65 43086.99 48053.79 2021-03-05 01:13:57.000 064 21271.71 439.70 43086.96 48053.70 2021-03-05 01:13:58.000 064 21271.73 439.70 43086.99 48053.76 2021-03-05 01:13:59.000 064 21271.74 439.69 43086.97 48053.74 2021-03-05 01:14:00.000 064 21271.76 439.68 43086.94 48053.75 2021-03-05 01:14:01.000 064 21271.78 439.70 43086.97 48053.82 2021-03-05 01:14:02.000 064 21271.80 439.71 43086.99 48053.79 2021-03-05 01:14:03.000 064 21271.81 439.71 43086.99 48053.70 2021-03-05 01:14:04.000 064 21271.82 439.74 43086.97 48053.74 2021-03-05 01:14:05.000 064 21271.84 439.73 43086.95 48053.82 2021-03-05 01:14:06.000 064 21271.81 439.69 43086.92 48053.75 2021-03-05 01:14:07.000 064 21271.83 439.69 43086.93 48053.79 2021-03-05 01:14:08.000 064 21271.85 439.70 43086.92 48053.78 2021-03-05 01:14:09.000 064 21271.88 439.69 43086.93 48053.79 2021-03-05 01:14:10.000 064 21271.86 439.69 43086.92 48053.72 2021-03-05 01:14:11.000 064 21271.88 439.67 43086.93 48053.72 2021-03-05 01:14:12.000 064 21271.86 439.64 43086.92 48053.85 2021-03-05 01:14:13.000 064 21271.84 439.63 43086.86 48053.82 2021-03-05 01:14:14.000 064 21271.83 439.63 43086.85 48053.74 2021-03-05 01:14:15.000 064 21271.85 439.63 43086.87 48053.73 2021-03-05 01:14:16.000 064 21271.83 439.61 43086.86 48053.81 2021-03-05 01:14:17.000 064 21271.83 439.61 43086.88 48053.76 2021-03-05 01:14:18.000 064 21271.80 439.62 43086.85 48053.77 2021-03-05 01:14:19.000 064 21271.80 439.60 43086.84 48053.79 2021-03-05 01:14:20.000 064 21271.81 439.59 43086.85 48053.71 2021-03-05 01:14:21.000 064 21271.80 439.64 43086.86 48053.72 2021-03-05 01:14:22.000 064 21271.80 439.64 43086.85 48053.78 2021-03-05 01:14:23.000 064 21271.77 439.66 43086.85 48053.82 2021-03-05 01:14:24.000 064 21271.78 439.68 43086.85 48053.70 2021-03-05 01:14:25.000 064 21271.81 439.70 43086.85 48053.79 2021-03-05 01:14:26.000 064 21271.79 439.70 43086.87 48053.72 2021-03-05 01:14:27.000 064 21271.80 439.72 43086.83 48053.70 2021-03-05 01:14:28.000 064 21271.79 439.73 43086.83 48053.78 2021-03-05 01:14:29.000 064 21271.79 439.76 43086.80 48053.68 2021-03-05 01:14:30.000 064 21271.80 439.78 43086.81 48053.76 2021-03-05 01:14:31.000 064 21271.81 439.80 43086.80 48053.70 2021-03-05 01:14:32.000 064 21271.83 439.80 43086.82 48053.71 2021-03-05 01:14:33.000 064 21271.82 439.83 43086.82 48053.72 2021-03-05 01:14:34.000 064 21271.82 439.86 43086.77 48053.70 2021-03-05 01:14:35.000 064 21271.83 439.86 43086.79 48053.74 2021-03-05 01:14:36.000 064 21271.82 439.88 43086.79 48053.74 2021-03-05 01:14:37.000 064 21271.81 439.88 43086.78 48053.66 2021-03-05 01:14:38.000 064 21271.85 439.88 43086.77 48053.70 2021-03-05 01:14:39.000 064 21271.84 439.90 43086.75 48053.78 2021-03-05 01:14:40.000 064 21271.86 439.89 43086.76 48053.78 2021-03-05 01:14:41.000 064 21271.85 439.89 43086.79 48053.67 2021-03-05 01:14:42.000 064 21271.88 439.87 43086.80 48053.72 2021-03-05 01:14:43.000 064 21271.90 439.87 43086.77 48053.75 2021-03-05 01:14:44.000 064 21271.90 439.87 43086.79 48053.74 2021-03-05 01:14:45.000 064 21271.93 439.85 43086.80 48053.79 2021-03-05 01:14:46.000 064 21271.93 439.82 43086.81 48053.76 2021-03-05 01:14:47.000 064 21271.90 439.80 43086.82 48053.72 2021-03-05 01:14:48.000 064 21271.88 439.80 43086.82 48053.69 2021-03-05 01:14:49.000 064 21271.89 439.73 43086.81 48053.84 2021-03-05 01:14:50.000 064 21271.89 439.68 43086.82 48053.79 2021-03-05 01:14:51.000 064 21271.90 439.66 43086.81 48053.75 2021-03-05 01:14:52.000 064 21271.90 439.62 43086.81 48053.74 2021-03-05 01:14:53.000 064 21271.90 439.58 43086.82 48053.77 2021-03-05 01:14:54.000 064 21271.88 439.56 43086.80 48053.81 2021-03-05 01:14:55.000 064 21271.90 439.52 43086.84 48053.79 2021-03-05 01:14:56.000 064 21271.90 439.52 43086.84 48053.80 2021-03-05 01:14:57.000 064 21271.88 439.46 43086.84 48053.75 2021-03-05 01:14:58.000 064 21271.87 439.42 43086.87 48053.77 2021-03-05 01:14:59.000 064 21271.91 439.41 43086.91 48053.83 2021-03-05 01:15:00.000 064 21271.93 439.40 43086.88 48053.87 2021-03-05 01:15:01.000 064 21271.96 439.36 43086.88 48053.76 2021-03-05 01:15:02.000 064 21271.95 439.36 43086.89 48053.78 2021-03-05 01:15:03.000 064 21271.93 439.35 43086.89 48053.85 2021-03-05 01:15:04.000 064 21271.95 439.33 43086.91 48053.85 2021-03-05 01:15:05.000 064 21271.94 439.32 43086.93 48053.83 2021-03-05 01:15:06.000 064 21271.94 439.29 43086.91 48053.82 2021-03-05 01:15:07.000 064 21271.98 439.28 43086.90 48053.87 2021-03-05 01:15:08.000 064 21271.97 439.27 43086.89 48053.81 2021-03-05 01:15:09.000 064 21271.98 439.25 43086.89 48053.88 2021-03-05 01:15:10.000 064 21271.98 439.24 43086.91 48053.93 2021-03-05 01:15:11.000 064 21271.97 439.23 43086.88 48053.81 2021-03-05 01:15:12.000 064 21271.98 439.21 43086.91 48053.83 2021-03-05 01:15:13.000 064 21271.98 439.21 43086.93 48053.87 2021-03-05 01:15:14.000 064 21271.98 439.21 43086.91 48053.88 2021-03-05 01:15:15.000 064 21272.02 439.17 43086.91 48053.90 2021-03-05 01:15:16.000 064 21271.99 439.18 43086.90 48053.87 2021-03-05 01:15:17.000 064 21271.99 439.18 43086.90 48053.83 2021-03-05 01:15:18.000 064 21271.97 439.21 43086.89 48053.83 2021-03-05 01:15:19.000 064 21271.97 439.21 43086.89 48053.93 2021-03-05 01:15:20.000 064 21271.98 439.23 43086.88 48053.90 2021-03-05 01:15:21.000 064 21271.98 439.25 43086.86 48053.80 2021-03-05 01:15:22.000 064 21271.98 439.25 43086.87 48053.81 2021-03-05 01:15:23.000 064 21271.95 439.27 43086.86 48053.86 2021-03-05 01:15:24.000 064 21271.96 439.26 43086.85 48053.87 2021-03-05 01:15:25.000 064 21271.96 439.27 43086.88 48053.85 2021-03-05 01:15:26.000 064 21271.96 439.29 43086.86 48053.83 2021-03-05 01:15:27.000 064 21271.97 439.27 43086.86 48053.84 2021-03-05 01:15:28.000 064 21271.98 439.28 43086.87 48053.81 2021-03-05 01:15:29.000 064 21271.99 439.28 43086.86 48053.89 2021-03-05 01:15:30.000 064 21271.99 439.29 43086.85 48053.87 2021-03-05 01:15:31.000 064 21271.98 439.29 43086.83 48053.76 2021-03-05 01:15:32.000 064 21271.97 439.30 43086.82 48053.74 2021-03-05 01:15:33.000 064 21271.97 439.29 43086.83 48053.88 2021-03-05 01:15:34.000 064 21272.00 439.28 43086.81 48053.83 2021-03-05 01:15:35.000 064 21271.98 439.28 43086.82 48053.76 2021-03-05 01:15:36.000 064 21272.00 439.28 43086.83 48053.78 2021-03-05 01:15:37.000 064 21271.99 439.29 43086.80 48053.82 2021-03-05 01:15:38.000 064 21272.00 439.30 43086.84 48053.75 2021-03-05 01:15:39.000 064 21271.98 439.31 43086.84 48053.87 2021-03-05 01:15:40.000 064 21272.00 439.31 43086.81 48053.69 2021-03-05 01:15:41.000 064 21272.02 439.28 43086.79 48053.83 2021-03-05 01:15:42.000 064 21272.01 439.27 43086.77 48053.77 2021-03-05 01:15:43.000 064 21272.03 439.27 43086.77 48053.78 2021-03-05 01:15:44.000 064 21272.05 439.26 43086.74 48053.77 2021-03-05 01:15:45.000 064 21272.05 439.26 43086.75 48053.78 2021-03-05 01:15:46.000 064 21272.06 439.25 43086.76 48053.84 2021-03-05 01:15:47.000 064 21272.11 439.22 43086.77 48053.79 2021-03-05 01:15:48.000 064 21272.13 439.21 43086.80 48053.77 2021-03-05 01:15:49.000 064 21272.11 439.19 43086.80 48053.79 2021-03-05 01:15:50.000 064 21272.13 439.19 43086.79 48053.90 2021-03-05 01:15:51.000 064 21272.16 439.17 43086.81 48053.89 2021-03-05 01:15:52.000 064 21272.19 439.17 43086.84 48053.80 2021-03-05 01:15:53.000 064 21272.20 439.18 43086.83 48053.79 2021-03-05 01:15:54.000 064 21272.21 439.16 43086.84 48053.89 2021-03-05 01:15:55.000 064 21272.23 439.17 43086.81 48053.90 2021-03-05 01:15:56.000 064 21272.27 439.14 43086.84 48053.94 2021-03-05 01:15:57.000 064 21272.28 439.14 43086.86 48053.89 2021-03-05 01:15:58.000 064 21272.29 439.14 43086.88 48053.85 2021-03-05 01:15:59.000 064 21272.26 439.12 43086.86 48053.89 2021-03-05 01:16:00.000 064 21272.26 439.10 43086.84 48054.01 2021-03-05 01:16:01.000 064 21272.25 439.06 43086.83 48053.99 2021-03-05 01:16:02.000 064 21272.26 439.03 43086.86 48053.91 2021-03-05 01:16:03.000 064 21272.27 439.01 43086.86 48053.92 2021-03-05 01:16:04.000 064 21272.28 438.99 43086.87 48053.99 2021-03-05 01:16:05.000 064 21272.26 438.97 43086.89 48053.99 2021-03-05 01:16:06.000 064 21272.25 438.94 43086.89 48053.92 2021-03-05 01:16:07.000 064 21272.25 438.93 43086.89 48054.00 2021-03-05 01:16:08.000 064 21272.24 438.91 43086.91 48053.95 2021-03-05 01:16:09.000 064 21272.21 438.88 43086.91 48053.96 2021-03-05 01:16:10.000 064 21272.18 438.86 43086.91 48054.00 2021-03-05 01:16:11.000 064 21272.16 438.86 43086.92 48053.92 2021-03-05 01:16:12.000 064 21272.17 438.83 43086.93 48054.00 2021-03-05 01:16:13.000 064 21272.18 438.80 43086.93 48053.91 2021-03-05 01:16:14.000 064 21272.17 438.78 43086.92 48054.01 2021-03-05 01:16:15.000 064 21272.13 438.76 43086.92 48053.94 2021-03-05 01:16:16.000 064 21272.12 438.76 43086.91 48053.92 2021-03-05 01:16:17.000 064 21272.11 438.74 43086.87 48053.99 2021-03-05 01:16:18.000 064 21272.10 438.75 43086.90 48053.97 2021-03-05 01:16:19.000 064 21272.11 438.77 43086.94 48053.86 2021-03-05 01:16:20.000 064 21272.11 438.79 43086.90 48053.89 2021-03-05 01:16:21.000 064 21272.11 438.79 43086.90 48053.98 2021-03-05 01:16:22.000 064 21272.10 438.76 43086.90 48053.94 2021-03-05 01:16:23.000 064 21272.08 438.79 43086.88 48053.86 2021-03-05 01:16:24.000 064 21272.10 438.81 43086.89 48053.88 2021-03-05 01:16:25.000 064 21272.07 438.83 43086.88 48053.91 2021-03-05 01:16:26.000 064 21272.10 438.84 43086.87 48053.94 2021-03-05 01:16:27.000 064 21272.12 438.85 43086.86 48053.89 2021-03-05 01:16:28.000 064 21272.11 438.85 43086.89 48053.92 2021-03-05 01:16:29.000 064 21272.11 438.89 43086.85 48053.88 2021-03-05 01:16:30.000 064 21272.13 438.90 43086.87 48053.90 2021-03-05 01:16:31.000 064 21272.16 438.91 43086.88 48053.96 2021-03-05 01:16:32.000 064 21272.19 438.89 43086.90 48053.96 2021-03-05 01:16:33.000 064 21272.17 438.91 43086.88 48053.87 2021-03-05 01:16:34.000 064 21272.20 438.92 43086.89 48053.90 2021-03-05 01:16:35.000 064 21272.22 438.94 43086.89 48053.97 2021-03-05 01:16:36.000 064 21272.21 438.92 43086.88 48054.02 2021-03-05 01:16:37.000 064 21272.22 438.92 43086.88 48053.92 2021-03-05 01:16:38.000 064 21272.22 438.92 43086.88 48053.93 2021-03-05 01:16:39.000 064 21272.24 438.93 43086.90 48053.97 2021-03-05 01:16:40.000 064 21272.27 438.92 43086.88 48053.98 2021-03-05 01:16:41.000 064 21272.24 438.93 43086.88 48053.94 2021-03-05 01:16:42.000 064 21272.26 438.92 43086.89 48053.93 2021-03-05 01:16:43.000 064 21272.31 438.86 43086.91 48054.06 2021-03-05 01:16:44.000 064 21272.29 438.85 43086.89 48053.91 2021-03-05 01:16:45.000 064 21272.29 438.85 43086.88 48054.03 2021-03-05 01:16:46.000 064 21272.29 438.84 43086.89 48053.97 2021-03-05 01:16:47.000 064 21272.29 438.82 43086.92 48054.04 2021-03-05 01:16:48.000 064 21272.29 438.81 43086.90 48054.01 2021-03-05 01:16:49.000 064 21272.28 438.80 43086.87 48054.04 2021-03-05 01:16:50.000 064 21272.27 438.78 43086.91 48053.98 2021-03-05 01:16:51.000 064 21272.30 438.77 43086.93 48053.99 2021-03-05 01:16:52.000 064 21272.30 438.76 43086.91 48054.10 2021-03-05 01:16:53.000 064 21272.30 438.75 43086.90 48054.06 2021-03-05 01:16:54.000 064 21272.29 438.74 43086.91 48053.97 2021-03-05 01:16:55.000 064 21272.32 438.69 43086.93 48054.00 2021-03-05 01:16:56.000 064 21272.32 438.70 43086.94 48054.08 2021-03-05 01:16:57.000 064 21272.31 438.72 43086.92 48054.08 2021-03-05 01:16:58.000 064 21272.33 438.71 43086.95 48054.04 2021-03-05 01:16:59.000 064 21272.31 438.74 43086.95 48054.04 2021-03-05 01:17:00.000 064 21272.34 438.72 43086.92 48054.05 2021-03-05 01:17:01.000 064 21272.36 438.72 43086.94 48054.05 2021-03-05 01:17:02.000 064 21272.36 438.69 43086.92 48054.11 2021-03-05 01:17:03.000 064 21272.36 438.68 43086.93 48054.07 2021-03-05 01:17:04.000 064 21272.37 438.65 43086.92 48054.03 2021-03-05 01:17:05.000 064 21272.40 438.59 43086.97 48054.05 2021-03-05 01:17:06.000 064 21272.44 438.55 43086.97 48054.22 2021-03-05 01:17:07.000 064 21272.45 438.52 43086.98 48054.18 2021-03-05 01:17:08.000 064 21272.45 438.51 43086.97 48054.13 2021-03-05 01:17:09.000 064 21272.43 438.48 43087.00 48054.16 2021-03-05 01:17:10.000 064 21272.43 438.47 43086.99 48054.25 2021-03-05 01:17:11.000 064 21272.45 438.44 43087.01 48054.27 2021-03-05 01:17:12.000 064 21272.46 438.42 43087.02 48054.19 2021-03-05 01:17:13.000 064 21272.45 438.39 43087.04 48054.15 2021-03-05 01:17:14.000 064 21272.46 438.36 43087.07 48054.25 2021-03-05 01:17:15.000 064 21272.45 438.36 43087.06 48054.26 2021-03-05 01:17:16.000 064 21272.46 438.35 43087.04 48054.22 2021-03-05 01:17:17.000 064 21272.47 438.36 43087.04 48054.22 2021-03-05 01:17:18.000 064 21272.42 438.33 43087.05 48054.23 2021-03-05 01:17:19.000 064 21272.39 438.32 43087.09 48054.22 2021-03-05 01:17:20.000 064 21272.41 438.29 43087.08 48054.26 2021-03-05 01:17:21.000 064 21272.41 438.26 43087.09 48054.18 2021-03-05 01:17:22.000 064 21272.41 438.24 43087.09 48054.29 2021-03-05 01:17:23.000 064 21272.40 438.23 43087.10 48054.20 2021-03-05 01:17:24.000 064 21272.43 438.24 43087.12 48054.29 2021-03-05 01:17:25.000 064 21272.42 438.23 43087.10 48054.28 2021-03-05 01:17:26.000 064 21272.39 438.24 43087.09 48054.22 2021-03-05 01:17:27.000 064 21272.45 438.22 43087.10 48054.20 2021-03-05 01:17:28.000 064 21272.46 438.22 43087.10 48054.29 2021-03-05 01:17:29.000 064 21272.44 438.23 43087.11 48054.29 2021-03-05 01:17:30.000 064 21272.47 438.25 43087.13 48054.24 2021-03-05 01:17:31.000 064 21272.49 438.25 43087.14 48054.26 2021-03-05 01:17:32.000 064 21272.51 438.23 43087.10 48054.24 2021-03-05 01:17:33.000 064 21272.53 438.23 43087.10 48054.26 2021-03-05 01:17:34.000 064 21272.50 438.24 43087.10 48054.30 2021-03-05 01:17:35.000 064 21272.49 438.25 43087.11 48054.28 2021-03-05 01:17:36.000 064 21272.50 438.26 43087.13 48054.24 2021-03-05 01:17:37.000 064 21272.51 438.26 43087.10 48054.22 2021-03-05 01:17:38.000 064 21272.55 438.28 43087.09 48054.33 2021-03-05 01:17:39.000 064 21272.51 438.32 43087.08 48054.30 2021-03-05 01:17:40.000 064 21272.54 438.32 43087.09 48054.24 2021-03-05 01:17:41.000 064 21272.56 438.35 43087.05 48054.23 2021-03-05 01:17:42.000 064 21272.55 438.35 43087.03 48054.30 2021-03-05 01:17:43.000 064 21272.57 438.35 43087.05 48054.21 2021-03-05 01:17:44.000 064 21272.56 438.36 43087.06 48054.28 2021-03-05 01:17:45.000 064 21272.59 438.35 43087.05 48054.25 2021-03-05 01:17:46.000 064 21272.60 438.36 43087.06 48054.24 2021-03-05 01:17:47.000 064 21272.59 438.35 43087.02 48054.27 2021-03-05 01:17:48.000 064 21272.57 438.37 43086.99 48054.23 2021-03-05 01:17:49.000 064 21272.55 438.36 43087.04 48054.28 2021-03-05 01:17:50.000 064 21272.55 438.39 43087.04 48054.18 2021-03-05 01:17:51.000 064 21272.55 438.40 43087.01 48054.31 2021-03-05 01:17:52.000 064 21272.55 438.40 43087.04 48054.17 2021-03-05 01:17:53.000 064 21272.55 438.41 43087.05 48054.27 2021-03-05 01:17:54.000 064 21272.54 438.44 43087.03 48054.19 2021-03-05 01:17:55.000 064 21272.53 438.46 43087.02 48054.24 2021-03-05 01:17:56.000 064 21272.53 438.47 43087.01 48054.19 2021-03-05 01:17:57.000 064 21272.49 438.53 43087.01 48054.21 2021-03-05 01:17:58.000 064 21272.48 438.55 43087.01 48054.16 2021-03-05 01:17:59.000 064 21272.49 438.58 43086.96 48054.14 2021-03-05 01:18:00.000 064 21272.45 438.59 43086.93 48054.13 2021-03-05 01:18:01.000 064 21272.45 438.60 43086.91 48054.12 2021-03-05 01:18:02.000 064 21272.44 438.62 43086.91 48054.03 2021-03-05 01:18:03.000 064 21272.41 438.61 43086.88 48054.01 2021-03-05 01:18:04.000 064 21272.39 438.61 43086.90 48054.09 2021-03-05 01:18:05.000 064 21272.38 438.61 43086.88 48054.07 2021-03-05 01:18:06.000 064 21272.38 438.58 43086.87 48053.95 2021-03-05 01:18:07.000 064 21272.35 438.58 43086.88 48053.96 2021-03-05 01:18:08.000 064 21272.36 438.59 43086.87 48054.01 2021-03-05 01:18:09.000 064 21272.36 438.58 43086.84 48054.03 2021-03-05 01:18:10.000 064 21272.34 438.57 43086.85 48053.97 2021-03-05 01:18:11.000 064 21272.34 438.57 43086.86 48054.00 2021-03-05 01:18:12.000 064 21272.33 438.56 43086.85 48053.97 2021-03-05 01:18:13.000 064 21272.31 438.57 43086.82 48053.96 2021-03-05 01:18:14.000 064 21272.32 438.54 43086.82 48054.00 2021-03-05 01:18:15.000 064 21272.35 438.52 43086.84 48053.91 2021-03-05 01:18:16.000 064 21272.34 438.48 43086.86 48054.04 2021-03-05 01:18:17.000 064 21272.32 438.51 43086.86 48053.89 2021-03-05 01:18:18.000 064 21272.32 438.51 43086.85 48053.95 2021-03-05 01:18:19.000 064 21272.36 438.49 43086.86 48053.98 2021-03-05 01:18:20.000 064 21272.37 438.51 43086.88 48053.94 2021-03-05 01:18:21.000 064 21272.38 438.49 43086.85 48053.94 2021-03-05 01:18:22.000 064 21272.38 438.52 43086.82 48054.01 2021-03-05 01:18:23.000 064 21272.42 438.53 43086.83 48053.92 2021-03-05 01:18:24.000 064 21272.41 438.54 43086.87 48053.94 2021-03-05 01:18:25.000 064 21272.44 438.55 43086.85 48054.03 2021-03-05 01:18:26.000 064 21272.46 438.57 43086.83 48054.03 2021-03-05 01:18:27.000 064 21272.42 438.57 43086.84 48053.92 2021-03-05 01:18:28.000 064 21272.47 438.57 43086.84 48053.96 2021-03-05 01:18:29.000 064 21272.50 438.58 43086.81 48054.05 2021-03-05 01:18:30.000 064 21272.50 438.61 43086.81 48054.03 2021-03-05 01:18:31.000 064 21272.53 438.62 43086.82 48054.01 2021-03-05 01:18:32.000 064 21272.53 438.64 43086.83 48054.02 2021-03-05 01:18:33.000 064 21272.55 438.66 43086.82 48054.00 2021-03-05 01:18:34.000 064 21272.57 438.65 43086.82 48054.01 2021-03-05 01:18:35.000 064 21272.54 438.68 43086.81 48054.06 2021-03-05 01:18:36.000 064 21272.52 438.73 43086.80 48054.05 2021-03-05 01:18:37.000 064 21272.54 438.72 43086.80 48053.97 2021-03-05 01:18:38.000 064 21272.57 438.73 43086.79 48053.98 2021-03-05 01:18:39.000 064 21272.54 438.73 43086.81 48054.07 2021-03-05 01:18:40.000 064 21272.51 438.74 43086.79 48054.06 2021-03-05 01:18:41.000 064 21272.50 438.76 43086.82 48053.97 2021-03-05 01:18:42.000 064 21272.52 438.77 43086.81 48053.94 2021-03-05 01:18:43.000 064 21272.52 438.78 43086.79 48054.03 2021-03-05 01:18:44.000 064 21272.53 438.77 43086.77 48054.02 2021-03-05 01:18:45.000 064 21272.52 438.80 43086.77 48053.99 2021-03-05 01:18:46.000 064 21272.51 438.80 43086.80 48053.98 2021-03-05 01:18:47.000 064 21272.51 438.80 43086.80 48053.95 2021-03-05 01:18:48.000 064 21272.49 438.78 43086.80 48053.96 2021-03-05 01:18:49.000 064 21272.51 438.81 43086.80 48054.02 2021-03-05 01:18:50.000 064 21272.50 438.82 43086.77 48053.93 2021-03-05 01:18:51.000 064 21272.52 438.82 43086.77 48054.04 2021-03-05 01:18:52.000 064 21272.52 438.83 43086.77 48053.97 2021-03-05 01:18:53.000 064 21272.53 438.83 43086.74 48054.02 2021-03-05 01:18:54.000 064 21272.55 438.87 43086.75 48053.97 2021-03-05 01:18:55.000 064 21272.56 438.87 43086.77 48053.96 2021-03-05 01:18:56.000 064 21272.57 438.88 43086.77 48054.06 2021-03-05 01:18:57.000 064 21272.60 438.90 43086.77 48054.08 2021-03-05 01:18:58.000 064 21272.59 438.93 43086.74 48053.97 2021-03-05 01:18:59.000 064 21272.59 438.91 43086.78 48053.96 2021-03-05 01:19:00.000 064 21272.59 438.95 43086.75 48054.09 2021-03-05 01:19:01.000 064 21272.66 438.93 43086.79 48054.03 2021-03-05 01:19:02.000 064 21272.66 438.92 43086.78 48054.03 2021-03-05 01:19:03.000 064 21272.66 438.92 43086.77 48054.01 2021-03-05 01:19:04.000 064 21272.68 438.90 43086.78 48054.07 2021-03-05 01:19:05.000 064 21272.73 438.91 43086.78 48054.10 2021-03-05 01:19:06.000 064 21272.74 438.90 43086.78 48054.09 2021-03-05 01:19:07.000 064 21272.74 438.90 43086.78 48054.06 2021-03-05 01:19:08.000 064 21272.76 438.89 43086.77 48054.04 2021-03-05 01:19:09.000 064 21272.77 438.86 43086.80 48054.07 2021-03-05 01:19:10.000 064 21272.75 438.87 43086.79 48054.15 2021-03-05 01:19:11.000 064 21272.78 438.88 43086.77 48054.13 2021-03-05 01:19:12.000 064 21272.79 438.89 43086.75 48054.08 2021-03-05 01:19:13.000 064 21272.83 438.87 43086.73 48054.05 2021-03-05 01:19:14.000 064 21272.83 438.87 43086.76 48054.16 2021-03-05 01:19:15.000 064 21272.79 438.84 43086.76 48054.11 2021-03-05 01:19:16.000 064 21272.81 438.81 43086.78 48054.08 2021-03-05 01:19:17.000 064 21272.81 438.78 43086.79 48054.07 2021-03-05 01:19:18.000 064 21272.81 438.77 43086.80 48054.12 2021-03-05 01:19:19.000 064 21272.79 438.74 43086.78 48054.10 2021-03-05 01:19:20.000 064 21272.75 438.70 43086.76 48054.11 2021-03-05 01:19:21.000 064 21272.77 438.67 43086.77 48054.14 2021-03-05 01:19:22.000 064 21272.81 438.64 43086.78 48054.07 2021-03-05 01:19:23.000 064 21272.79 438.64 43086.76 48054.16 2021-03-05 01:19:24.000 064 21272.83 438.64 43086.78 48054.06 2021-03-05 01:19:25.000 064 21272.80 438.62 43086.74 48054.16 2021-03-05 01:19:26.000 064 21272.83 438.58 43086.73 48054.14 2021-03-05 01:19:27.000 064 21272.83 438.53 43086.74 48054.06 2021-03-05 01:19:28.000 064 21272.80 438.52 43086.76 48054.09 2021-03-05 01:19:29.000 064 21272.81 438.51 43086.78 48054.12 2021-03-05 01:19:30.000 064 21272.82 438.50 43086.78 48054.11 2021-03-05 01:19:31.000 064 21272.84 438.49 43086.75 48054.14 2021-03-05 01:19:32.000 064 21272.84 438.47 43086.76 48054.14 2021-03-05 01:19:33.000 064 21272.84 438.47 43086.74 48054.08 2021-03-05 01:19:34.000 064 21272.88 438.44 43086.78 48054.08 2021-03-05 01:19:35.000 064 21272.86 438.41 43086.74 48054.17 2021-03-05 01:19:36.000 064 21272.88 438.38 43086.75 48054.17 2021-03-05 01:19:37.000 064 21272.91 438.39 43086.77 48054.08 2021-03-05 01:19:38.000 064 21272.90 438.38 43086.76 48054.10 2021-03-05 01:19:39.000 064 21272.88 438.36 43086.73 48054.20 2021-03-05 01:19:40.000 064 21272.93 438.31 43086.74 48054.21 2021-03-05 01:19:41.000 064 21272.96 438.29 43086.74 48054.12 2021-03-05 01:19:42.000 064 21272.97 438.30 43086.75 48054.21 2021-03-05 01:19:43.000 064 21272.99 438.31 43086.73 48054.17 2021-03-05 01:19:44.000 064 21272.99 438.31 43086.73 48054.16 2021-03-05 01:19:45.000 064 21272.98 438.32 43086.73 48054.21 2021-03-05 01:19:46.000 064 21273.00 438.32 43086.75 48054.10 2021-03-05 01:19:47.000 064 21273.00 438.34 43086.75 48054.21 2021-03-05 01:19:48.000 064 21273.00 438.32 43086.75 48054.13 2021-03-05 01:19:49.000 064 21272.96 438.32 43086.73 48054.12 2021-03-05 01:19:50.000 064 21272.94 438.33 43086.75 48054.21 2021-03-05 01:19:51.000 064 21272.93 438.33 43086.76 48054.14 2021-03-05 01:19:52.000 064 21272.96 438.35 43086.76 48054.16 2021-03-05 01:19:53.000 064 21272.96 438.38 43086.74 48054.19 2021-03-05 01:19:54.000 064 21272.98 438.38 43086.75 48054.22 2021-03-05 01:19:55.000 064 21272.99 438.35 43086.75 48054.10 2021-03-05 01:19:56.000 064 21272.95 438.37 43086.75 48054.13 2021-03-05 01:19:57.000 064 21272.97 438.37 43086.74 48054.24 2021-03-05 01:19:58.000 064 21272.93 438.40 43086.73 48054.16 2021-03-05 01:19:59.000 064 21272.92 438.39 43086.74 48054.08 2021-03-05 01:20:00.000 064 21272.91 438.38 43086.76 48054.07 2021-03-05 01:20:01.000 064 21272.90 438.38 43086.73 48054.12 2021-03-05 01:20:02.000 064 21272.91 438.39 43086.74 48054.13 2021-03-05 01:20:03.000 064 21272.90 438.37 43086.73 48054.08 2021-03-05 01:20:04.000 064 21272.87 438.35 43086.73 48054.08 2021-03-05 01:20:05.000 064 21272.90 438.35 43086.71 48054.11 2021-03-05 01:20:06.000 064 21272.91 438.35 43086.70 48054.10 2021-03-05 01:20:07.000 064 21272.91 438.34 43086.70 48054.05 2021-03-05 01:20:08.000 064 21272.88 438.35 43086.72 48054.11 2021-03-05 01:20:09.000 064 21272.89 438.34 43086.72 48054.17 2021-03-05 01:20:10.000 064 21272.88 438.33 43086.69 48054.03 2021-03-05 01:20:11.000 064 21272.86 438.32 43086.65 48053.97 2021-03-05 01:20:12.000 064 21272.87 438.33 43086.66 48054.05 2021-03-05 01:20:13.000 064 21272.86 438.31 43086.68 48054.06 2021-03-05 01:20:14.000 064 21272.85 438.31 43086.67 48054.22 2021-03-05 01:20:15.000 064 21272.84 438.30 43086.69 48053.99 2021-03-05 01:20:16.000 064 21272.85 438.32 43086.70 48054.05 2021-03-05 01:20:17.000 064 21272.86 438.32 43086.72 48054.02 2021-03-05 01:20:18.000 064 21272.83 438.34 43086.74 48054.11 2021-03-05 01:20:19.000 064 21272.83 438.34 43086.70 48054.10 2021-03-05 01:20:20.000 064 21272.84 438.33 43086.70 48053.95 2021-03-05 01:20:21.000 064 21272.83 438.34 43086.68 48053.95 2021-03-05 01:20:22.000 064 21272.85 438.32 43086.74 48054.06 2021-03-05 01:20:23.000 064 21272.83 438.31 43086.73 48054.06 2021-03-05 01:20:24.000 064 21272.84 438.31 43086.72 48053.98 2021-03-05 01:20:25.000 064 21272.83 438.33 43086.73 48054.08 2021-03-05 01:20:26.000 064 21272.83 438.35 43086.67 48054.02 2021-03-05 01:20:27.000 064 21272.83 438.36 43086.66 48054.16 2021-03-05 01:20:28.000 064 21272.85 438.33 43086.69 48053.99 2021-03-05 01:20:29.000 064 21272.88 438.33 43086.72 48054.08 2021-03-05 01:20:30.000 064 21272.88 438.37 43086.69 48054.18 2021-03-05 01:20:31.000 064 21272.90 438.38 43086.68 48054.15 2021-03-05 01:20:32.000 064 21272.92 438.36 43086.70 48054.01 2021-03-05 01:20:33.000 064 21272.95 438.35 43086.69 48054.17 2021-03-05 01:20:34.000 064 21272.94 438.37 43086.69 48053.98 2021-03-05 01:20:35.000 064 21272.95 438.36 43086.73 48054.06 2021-03-05 01:20:36.000 064 21272.99 438.35 43086.73 48054.16 2021-03-05 01:20:37.000 064 21272.99 438.34 43086.73 48054.09 2021-03-05 01:20:38.000 064 21272.99 438.34 43086.71 48054.05 2021-03-05 01:20:39.000 064 21273.00 438.34 43086.70 48054.13 2021-03-05 01:20:40.000 064 21273.02 438.31 43086.69 48054.18 2021-03-05 01:20:41.000 064 21273.02 438.31 43086.73 48054.19 2021-03-05 01:20:42.000 064 21273.04 438.30 43086.69 48054.12 2021-03-05 01:20:43.000 064 21273.04 438.29 43086.71 48054.13 2021-03-05 01:20:44.000 064 21273.03 438.27 43086.70 48054.17 2021-03-05 01:20:45.000 064 21273.04 438.26 43086.70 48054.14 2021-03-05 01:20:46.000 064 21273.04 438.26 43086.70 48054.26 2021-03-05 01:20:47.000 064 21273.04 438.25 43086.70 48054.12 2021-03-05 01:20:48.000 064 21273.07 438.25 43086.70 48054.25 2021-03-05 01:20:49.000 064 21273.07 438.25 43086.69 48054.12 2021-03-05 01:20:50.000 064 21273.08 438.23 43086.69 48054.14 2021-03-05 01:20:51.000 064 21273.12 438.17 43086.70 48054.24 2021-03-05 01:20:52.000 064 21273.12 438.16 43086.72 48054.26 2021-03-05 01:20:53.000 064 21273.11 438.16 43086.75 48054.17 2021-03-05 01:20:54.000 064 21273.11 438.17 43086.74 48054.14 2021-03-05 01:20:55.000 064 21273.12 438.15 43086.75 48054.28 2021-03-05 01:20:56.000 064 21273.12 438.15 43086.73 48054.23 2021-03-05 01:20:57.000 064 21273.13 438.16 43086.76 48054.18 2021-03-05 01:20:58.000 064 21273.17 438.14 43086.75 48054.22 2021-03-05 01:20:59.000 064 21273.16 438.16 43086.76 48054.27 2021-03-05 01:21:00.000 064 21273.15 438.14 43086.73 48054.16 2021-03-05 01:21:01.000 064 21273.14 438.13 43086.73 48054.29 2021-03-05 01:21:02.000 064 21273.18 438.12 43086.74 48054.30 2021-03-05 01:21:03.000 064 21273.17 438.08 43086.78 48054.21 2021-03-05 01:21:04.000 064 21273.15 438.09 43086.77 48054.23 2021-03-05 01:21:05.000 064 21273.14 438.10 43086.77 48054.30 2021-03-05 01:21:06.000 064 21273.13 438.09 43086.81 48054.20 2021-03-05 01:21:07.000 064 21273.12 438.11 43086.78 48054.32 2021-03-05 01:21:08.000 064 21273.18 438.10 43086.77 48054.26 2021-03-05 01:21:09.000 064 21273.16 438.13 43086.79 48054.29 2021-03-05 01:21:10.000 064 21273.16 438.14 43086.79 48054.32 2021-03-05 01:21:11.000 064 21273.16 438.14 43086.78 48054.28 2021-03-05 01:21:12.000 064 21273.17 438.15 43086.78 48054.26 2021-03-05 01:21:13.000 064 21273.17 438.16 43086.81 48054.35 2021-03-05 01:21:14.000 064 21273.16 438.18 43086.77 48054.25 2021-03-05 01:21:15.000 064 21273.17 438.19 43086.74 48054.23 2021-03-05 01:21:16.000 064 21273.18 438.19 43086.73 48054.31 2021-03-05 01:21:17.000 064 21273.15 438.21 43086.74 48054.33 2021-03-05 01:21:18.000 064 21273.17 438.21 43086.73 48054.24 2021-03-05 01:21:19.000 064 21273.19 438.24 43086.71 48054.19 2021-03-05 01:21:20.000 064 21273.21 438.24 43086.73 48054.30 2021-03-05 01:21:21.000 064 21273.18 438.26 43086.70 48054.27 2021-03-05 01:21:22.000 064 21273.18 438.31 43086.72 48054.22 2021-03-05 01:21:23.000 064 21273.17 438.32 43086.73 48054.16 2021-03-05 01:21:24.000 064 21273.18 438.31 43086.71 48054.27 2021-03-05 01:21:25.000 064 21273.17 438.33 43086.70 48054.31 2021-03-05 01:21:26.000 064 21273.17 438.35 43086.73 48054.24 2021-03-05 01:21:27.000 064 21273.18 438.37 43086.72 48054.22 2021-03-05 01:21:28.000 064 21273.17 438.37 43086.72 48054.21 2021-03-05 01:21:29.000 064 21273.20 438.36 43086.72 48054.24 2021-03-05 01:21:30.000 064 21273.21 438.39 43086.71 48054.28 2021-03-05 01:21:31.000 064 21273.18 438.42 43086.69 48054.24 2021-03-05 01:21:32.000 064 21273.14 438.46 43086.68 48054.17 2021-03-05 01:21:33.000 064 21273.11 438.48 43086.69 48054.16 2021-03-05 01:21:34.000 064 21273.11 438.50 43086.67 48054.25 2021-03-05 01:21:35.000 064 21273.10 438.52 43086.67 48054.19 2021-03-05 01:21:36.000 064 21273.10 438.51 43086.65 48054.08 2021-03-05 01:21:37.000 064 21273.13 438.50 43086.65 48054.13 2021-03-05 01:21:38.000 064 21273.11 438.51 43086.66 48054.24 2021-03-05 01:21:39.000 064 21273.11 438.51 43086.66 48054.17 2021-03-05 01:21:40.000 064 21273.10 438.49 43086.62 48054.10 2021-03-05 01:21:41.000 064 21273.10 438.48 43086.64 48054.18 2021-03-05 01:21:42.000 064 21273.05 438.46 43086.65 48054.15 2021-03-05 01:21:43.000 064 21273.07 438.45 43086.66 48054.11 2021-03-05 01:21:44.000 064 21273.11 438.43 43086.66 48054.16 2021-03-05 01:21:45.000 064 21273.10 438.44 43086.65 48054.10 2021-03-05 01:21:46.000 064 21273.13 438.44 43086.64 48054.22 2021-03-05 01:21:47.000 064 21273.13 438.43 43086.64 48054.10 2021-03-05 01:21:48.000 064 21273.12 438.45 43086.66 48054.12 2021-03-05 01:21:49.000 064 21273.12 438.42 43086.64 48054.12 2021-03-05 01:21:50.000 064 21273.12 438.40 43086.64 48054.15 2021-03-05 01:21:51.000 064 21273.13 438.38 43086.67 48054.15 2021-03-05 01:21:52.000 064 21273.15 438.36 43086.66 48054.17 2021-03-05 01:21:53.000 064 21273.14 438.33 43086.64 48054.19 2021-03-05 01:21:54.000 064 21273.16 438.30 43086.66 48054.21 2021-03-05 01:21:55.000 064 21273.16 438.29 43086.66 48054.22 2021-03-05 01:21:56.000 064 21273.14 438.28 43086.67 48054.20 2021-03-05 01:21:57.000 064 21273.13 438.26 43086.67 48054.21 2021-03-05 01:21:58.000 064 21273.12 438.27 43086.69 48054.16 2021-03-05 01:21:59.000 064 21273.13 438.24 43086.69 48054.25 2021-03-05 01:22:00.000 064 21273.13 438.23 43086.67 48054.24 2021-03-05 01:22:01.000 064 21273.14 438.23 43086.68 48054.19 2021-03-05 01:22:02.000 064 21273.14 438.23 43086.69 48054.12 2021-03-05 01:22:03.000 064 21273.18 438.23 43086.68 48054.18 2021-03-05 01:22:04.000 064 21273.19 438.21 43086.68 48054.19 2021-03-05 01:22:05.000 064 21273.19 438.20 43086.72 48054.19 2021-03-05 01:22:06.000 064 21273.16 438.19 43086.66 48054.12 2021-03-05 01:22:07.000 064 21273.18 438.18 43086.68 48054.21 2021-03-05 01:22:08.000 064 21273.22 438.19 43086.70 48054.25 2021-03-05 01:22:09.000 064 21273.20 438.22 43086.70 48054.14 2021-03-05 01:22:10.000 064 21273.21 438.21 43086.69 48054.22 2021-03-05 01:22:11.000 064 21273.20 438.21 43086.69 48054.24 2021-03-05 01:22:12.000 064 21273.22 438.20 43086.72 48054.23 2021-03-05 01:22:13.000 064 21273.21 438.21 43086.72 48054.16 2021-03-05 01:22:14.000 064 21273.17 438.23 43086.72 48054.25 2021-03-05 01:22:15.000 064 21273.19 438.25 43086.70 48054.26 2021-03-05 01:22:16.000 064 21273.18 438.28 43086.66 48054.14 2021-03-05 01:22:17.000 064 21273.16 438.32 43086.65 48054.22 2021-03-05 01:22:18.000 064 21273.15 438.34 43086.64 48054.16 2021-03-05 01:22:19.000 064 21273.13 438.33 43086.61 48054.09 2021-03-05 01:22:20.000 064 21273.14 438.33 43086.59 48054.09 2021-03-05 01:22:21.000 064 21273.21 438.21 43086.62 48054.11 2021-03-05 01:22:22.000 064 21273.27 438.14 43086.65 48054.10 2021-03-05 01:22:23.000 064 21273.30 438.08 43086.70 48054.16 2021-03-05 01:22:24.000 064 21273.34 438.08 43086.72 48054.41 2021-03-05 01:22:25.000 064 21273.37 438.06 43086.74 48054.24 2021-03-05 01:22:26.000 064 21273.36 438.09 43086.75 48054.25 2021-03-05 01:22:27.000 064 21273.34 438.10 43086.76 48054.28 2021-03-05 01:22:28.000 064 21273.32 438.12 43086.73 48054.35 2021-03-05 01:22:29.000 064 21273.33 438.14 43086.74 48054.36 2021-03-05 01:22:30.000 064 21273.31 438.14 43086.74 48054.23 2021-03-05 01:22:31.000 064 21273.33 438.15 43086.75 48054.26 2021-03-05 01:22:32.000 064 21273.35 438.14 43086.76 48054.29 2021-03-05 01:22:33.000 064 21273.33 438.09 43086.74 48054.34 2021-03-05 01:22:34.000 064 21273.38 438.08 43086.79 48054.23 2021-03-05 01:22:35.000 064 21273.39 438.07 43086.81 48054.30 2021-03-05 01:22:36.000 064 21273.37 438.06 43086.83 48054.48 2021-03-05 01:22:37.000 064 21273.36 438.05 43086.82 48054.38 2021-03-05 01:22:38.000 064 21273.38 438.05 43086.83 48054.34 2021-03-05 01:22:39.000 064 21273.38 438.06 43086.85 48054.36 2021-03-05 01:22:40.000 064 21273.42 438.05 43086.85 48054.41 2021-03-05 01:22:41.000 064 21273.42 438.03 43086.85 48054.39 2021-03-05 01:22:42.000 064 21273.42 438.00 43086.81 48054.40 2021-03-05 01:22:43.000 064 21273.41 438.00 43086.83 48054.36 2021-03-05 01:22:44.000 064 21273.41 438.03 43086.83 48054.42 2021-03-05 01:22:45.000 064 21273.38 438.05 43086.83 48054.40 2021-03-05 01:22:46.000 064 21273.42 438.03 43086.84 48054.44 2021-03-05 01:22:47.000 064 21273.40 438.06 43086.83 48054.42 2021-03-05 01:22:48.000 064 21273.40 438.06 43086.83 48054.49 2021-03-05 01:22:49.000 064 21273.41 438.04 43086.82 48054.41 2021-03-05 01:22:50.000 064 21273.41 438.05 43086.85 48054.46 2021-03-05 01:22:51.000 064 21273.41 438.03 43086.86 48054.38 2021-03-05 01:22:52.000 064 21273.42 438.02 43086.83 48054.53 2021-03-05 01:22:53.000 064 21273.43 438.02 43086.86 48054.40 2021-03-05 01:22:54.000 064 21273.41 438.04 43086.83 48054.46 2021-03-05 01:22:55.000 064 21273.40 438.05 43086.82 48054.45 2021-03-05 01:22:56.000 064 21273.45 438.04 43086.84 48054.48 2021-03-05 01:22:57.000 064 21273.46 438.06 43086.84 48054.43 2021-03-05 01:22:58.000 064 21273.46 438.06 43086.82 48054.45 2021-03-05 01:22:59.000 064 21273.45 438.06 43086.88 48054.48 2021-03-05 01:23:00.000 064 21273.46 438.07 43086.86 48054.46 2021-03-05 01:23:01.000 064 21273.47 438.08 43086.82 48054.45 2021-03-05 01:23:02.000 064 21273.48 438.09 43086.82 48054.46 2021-03-05 01:23:03.000 064 21273.48 438.07 43086.80 48054.44 2021-03-05 01:23:04.000 064 21273.51 438.05 43086.84 48054.47 2021-03-05 01:23:05.000 064 21273.51 438.05 43086.88 48054.54 2021-03-05 01:23:06.000 064 21273.51 438.06 43086.89 48054.56 2021-03-05 01:23:07.000 064 21273.52 438.05 43086.93 48054.49 2021-03-05 01:23:08.000 064 21273.53 438.07 43086.94 48054.54 2021-03-05 01:23:09.000 064 21273.53 438.08 43086.90 48054.60 2021-03-05 01:23:10.000 064 21273.52 438.08 43086.95 48054.56 2021-03-05 01:23:11.000 064 21273.53 438.08 43086.97 48054.52 2021-03-05 01:23:12.000 064 21273.53 438.09 43086.97 48054.57 2021-03-05 01:23:13.000 064 21273.52 438.10 43086.99 48054.67 2021-03-05 01:23:14.000 064 21273.53 438.08 43086.97 48054.59 2021-03-05 01:23:15.000 064 21273.55 438.09 43086.98 48054.54 2021-03-05 01:23:16.000 064 21273.57 438.12 43087.01 48054.58 2021-03-05 01:23:17.000 064 21273.57 438.13 43086.99 48054.65 2021-03-05 01:23:18.000 064 21273.52 438.16 43087.02 48054.68 2021-03-05 01:23:19.000 064 21273.52 438.18 43086.99 48054.67 2021-03-05 01:23:20.000 064 21273.50 438.18 43086.98 48054.56 2021-03-05 01:23:21.000 064 21273.53 438.18 43086.99 48054.68 2021-03-05 01:23:22.000 064 21273.53 438.19 43086.98 48054.51 2021-03-05 01:23:23.000 064 21273.55 438.20 43086.97 48054.55 2021-03-05 01:23:24.000 064 21273.52 438.19 43086.99 48054.54 2021-03-05 01:23:25.000 064 21273.50 438.20 43086.99 48054.53 2021-03-05 01:23:26.000 064 21273.50 438.22 43086.98 48054.56 2021-03-05 01:23:27.000 064 21273.52 438.22 43086.94 48054.52 2021-03-05 01:23:28.000 064 21273.52 438.22 43086.97 48054.59 2021-03-05 01:23:29.000 064 21273.49 438.23 43087.00 48054.60 2021-03-05 01:23:30.000 064 21273.47 438.24 43086.96 48054.51 2021-03-05 01:23:31.000 064 21273.47 438.24 43086.92 48054.52 2021-03-05 01:23:32.000 064 21273.46 438.23 43086.92 48054.57 2021-03-05 01:23:33.000 064 21273.46 438.22 43086.91 48054.56 2021-03-05 01:23:34.000 064 21273.48 438.22 43086.91 48054.48 2021-03-05 01:23:35.000 064 21273.48 438.21 43086.94 48054.54 2021-03-05 01:23:36.000 064 21273.49 438.23 43086.91 48054.61 2021-03-05 01:23:37.000 064 21273.52 438.25 43086.94 48054.57 2021-03-05 01:23:38.000 064 21273.54 438.24 43086.93 48054.50 2021-03-05 01:23:39.000 064 21273.54 438.21 43086.89 48054.50 2021-03-05 01:23:40.000 064 21273.54 438.22 43086.90 48054.63 2021-03-05 01:23:41.000 064 21273.52 438.22 43086.91 48054.60 2021-03-05 01:23:42.000 064 21273.57 438.22 43086.91 48054.51 2021-03-05 01:23:43.000 064 21273.60 438.21 43086.89 48054.52 2021-03-05 01:23:44.000 064 21273.60 438.20 43086.91 48054.65 2021-03-05 01:23:45.000 064 21273.58 438.22 43086.91 48054.63 2021-03-05 01:23:46.000 064 21273.61 438.22 43086.91 48054.52 2021-03-05 01:23:47.000 064 21273.61 438.23 43086.91 48054.63 2021-03-05 01:23:48.000 064 21273.59 438.25 43086.91 48054.53 2021-03-05 01:23:49.000 064 21273.61 438.26 43086.91 48054.57 2021-03-05 01:23:50.000 064 21273.56 438.26 43086.90 48054.61 2021-03-05 01:23:51.000 064 21273.56 438.24 43086.89 48054.56 2021-03-05 01:23:52.000 064 21273.58 438.25 43086.90 48054.51 2021-03-05 01:23:53.000 064 21273.59 438.28 43086.89 48054.55 2021-03-05 01:23:54.000 064 21273.60 438.26 43086.92 48054.51 2021-03-05 01:23:55.000 064 21273.60 438.26 43086.91 48054.57 2021-03-05 01:23:56.000 064 21273.58 438.25 43086.90 48054.55 2021-03-05 01:23:57.000 064 21273.56 438.26 43086.89 48054.50 2021-03-05 01:23:58.000 064 21273.56 438.25 43086.87 48054.50 2021-03-05 01:23:59.000 064 21273.56 438.23 43086.88 48054.55 2021-03-05 01:24:00.000 064 21273.58 438.24 43086.88 48054.60 2021-03-05 01:24:01.000 064 21273.60 438.26 43086.89 48054.47 2021-03-05 01:24:02.000 064 21273.59 438.26 43086.90 48054.44 2021-03-05 01:24:03.000 064 21273.61 438.26 43086.91 48054.53 2021-03-05 01:24:04.000 064 21273.60 438.27 43086.90 48054.57 2021-03-05 01:24:05.000 064 21273.59 438.28 43086.90 48054.43 2021-03-05 01:24:06.000 064 21273.66 438.28 43086.88 48054.46 2021-03-05 01:24:07.000 064 21273.66 438.26 43086.87 48054.60 2021-03-05 01:24:08.000 064 21273.68 438.28 43086.85 48054.61 2021-03-05 01:24:09.000 064 21273.67 438.28 43086.87 48054.56 2021-03-05 01:24:10.000 064 21273.68 438.26 43086.85 48054.52 2021-03-05 01:24:11.000 064 21273.67 438.26 43086.88 48054.61 2021-03-05 01:24:12.000 064 21273.70 438.25 43086.87 48054.58 2021-03-05 01:24:13.000 064 21273.70 438.27 43086.87 48054.59 2021-03-05 01:24:14.000 064 21273.71 438.27 43086.89 48054.55 2021-03-05 01:24:15.000 064 21273.71 438.28 43086.88 48054.63 2021-03-05 01:24:16.000 064 21273.74 438.26 43086.88 48054.65 2021-03-05 01:24:17.000 064 21273.74 438.27 43086.87 48054.58 2021-03-05 01:24:18.000 064 21273.71 438.26 43086.88 48054.59 2021-03-05 01:24:19.000 064 21273.75 438.25 43086.86 48054.62 2021-03-05 01:24:20.000 064 21273.76 438.25 43086.84 48054.62 2021-03-05 01:24:21.000 064 21273.78 438.24 43086.85 48054.62 2021-03-05 01:24:22.000 064 21273.76 438.25 43086.85 48054.59 2021-03-05 01:24:23.000 064 21273.77 438.21 43086.86 48054.62 2021-03-05 01:24:24.000 064 21273.79 438.20 43086.85 48054.59 2021-03-05 01:24:25.000 064 21273.80 438.19 43086.88 48054.62 2021-03-05 01:24:26.000 064 21273.80 438.18 43086.87 48054.64 2021-03-05 01:24:27.000 064 21273.78 438.19 43086.84 48054.57 2021-03-05 01:24:28.000 064 21273.78 438.19 43086.83 48054.59 2021-03-05 01:24:29.000 064 21273.77 438.18 43086.85 48054.67 2021-03-05 01:24:30.000 064 21273.75 438.18 43086.88 48054.56 2021-03-05 01:24:31.000 064 21273.74 438.16 43086.89 48054.68 2021-03-05 01:24:32.000 064 21273.76 438.16 43086.86 48054.57 2021-03-05 01:24:33.000 064 21273.81 438.14 43086.86 48054.69 2021-03-05 01:24:34.000 064 21273.79 438.16 43086.86 48054.69 2021-03-05 01:24:35.000 064 21273.79 438.15 43086.84 48054.58 2021-03-05 01:24:36.000 064 21273.79 438.14 43086.85 48054.57 2021-03-05 01:24:37.000 064 21273.77 438.13 43086.90 48054.70 2021-03-05 01:24:38.000 064 21273.76 438.15 43086.88 48054.69 2021-03-05 01:24:39.000 064 21273.80 438.14 43086.93 48054.54 2021-03-05 01:24:40.000 064 21273.79 438.15 43086.91 48054.59 2021-03-05 01:24:41.000 064 21273.79 438.18 43086.90 48054.72 2021-03-05 01:24:42.000 064 21273.78 438.22 43086.92 48054.66 2021-03-05 01:24:43.000 064 21273.75 438.25 43086.93 48054.60 2021-03-05 01:24:44.000 064 21273.74 438.29 43086.94 48054.58 2021-03-05 01:24:45.000 064 21273.73 438.30 43086.95 48054.72 2021-03-05 01:24:46.000 064 21273.72 438.30 43086.94 48054.72 2021-03-05 01:24:47.000 064 21273.72 438.33 43086.95 48054.62 2021-03-05 01:24:48.000 064 21273.72 438.34 43086.96 48054.60 2021-03-05 01:24:49.000 064 21273.73 438.37 43086.95 48054.74 2021-03-05 01:24:50.000 064 21273.74 438.37 43086.96 48054.69 2021-03-05 01:24:51.000 064 21273.73 438.39 43086.95 48054.66 2021-03-05 01:24:52.000 064 21273.71 438.42 43086.96 48054.64 2021-03-05 01:24:53.000 064 21273.75 438.45 43086.97 48054.71 2021-03-05 01:24:54.000 064 21273.74 438.46 43086.98 48054.67 2021-03-05 01:24:55.000 064 21273.74 438.46 43086.94 48054.67 2021-03-05 01:24:56.000 064 21273.75 438.48 43086.93 48054.57 2021-03-05 01:24:57.000 064 21273.77 438.50 43086.95 48054.67 2021-03-05 01:24:58.000 064 21273.76 438.51 43086.95 48054.70 2021-03-05 01:24:59.000 064 21273.74 438.50 43086.90 48054.61 2021-03-05 01:25:00.000 064 21273.76 438.49 43086.92 48054.66 2021-03-05 01:25:01.000 064 21273.78 438.48 43086.94 48054.64 2021-03-05 01:25:02.000 064 21273.73 438.50 43086.94 48054.67 2021-03-05 01:25:03.000 064 21273.72 438.51 43086.90 48054.64 2021-03-05 01:25:04.000 064 21273.73 438.50 43086.90 48054.65 2021-03-05 01:25:05.000 064 21273.72 438.50 43086.91 48054.67 2021-03-05 01:25:06.000 064 21273.69 438.49 43086.94 48054.67 2021-03-05 01:25:07.000 064 21273.72 438.50 43086.93 48054.72 2021-03-05 01:25:08.000 064 21273.74 438.49 43086.93 48054.62 2021-03-05 01:25:09.000 064 21273.74 438.50 43086.93 48054.74 2021-03-05 01:25:10.000 064 21273.73 438.51 43086.98 48054.63 2021-03-05 01:25:11.000 064 21273.75 438.51 43086.96 48054.78 2021-03-05 01:25:12.000 064 21273.78 438.53 43086.97 48054.69 2021-03-05 01:25:13.000 064 21273.77 438.54 43086.97 48054.65 2021-03-05 01:25:14.000 064 21273.76 438.55 43086.90 48054.77 2021-03-05 01:25:15.000 064 21273.77 438.54 43086.93 48054.61 2021-03-05 01:25:16.000 064 21273.78 438.56 43086.95 48054.71 2021-03-05 01:25:17.000 064 21273.80 438.58 43086.93 48054.69 2021-03-05 01:25:18.000 064 21273.80 438.57 43086.94 48054.62 2021-03-05 01:25:19.000 064 21273.78 438.57 43086.93 48054.62 2021-03-05 01:25:20.000 064 21273.77 438.57 43086.93 48054.67 2021-03-05 01:25:21.000 064 21273.79 438.57 43086.96 48054.71 2021-03-05 01:25:22.000 064 21273.81 438.59 43086.97 48054.66 2021-03-05 01:25:23.000 064 21273.81 438.60 43086.93 48054.68 2021-03-05 01:25:24.000 064 21273.80 438.61 43086.92 48054.76 2021-03-05 01:25:25.000 064 21273.81 438.61 43086.90 48054.73 2021-03-05 01:25:26.000 064 21273.83 438.60 43086.90 48054.68 2021-03-05 01:25:27.000 064 21273.83 438.59 43086.89 48054.68 2021-03-05 01:25:28.000 064 21273.86 438.57 43086.89 48054.70 2021-03-05 01:25:29.000 064 21273.86 438.58 43086.89 48054.68 2021-03-05 01:25:30.000 064 21273.86 438.57 43086.90 48054.71 2021-03-05 01:25:31.000 064 21273.83 438.55 43086.90 48054.71 2021-03-05 01:25:32.000 064 21273.83 438.54 43086.90 48054.66 2021-03-05 01:25:33.000 064 21273.84 438.53 43086.88 48054.72 2021-03-05 01:25:34.000 064 21273.85 438.50 43086.88 48054.60 2021-03-05 01:25:35.000 064 21273.87 438.47 43086.90 48054.73 2021-03-05 01:25:36.000 064 21273.86 438.49 43086.91 48054.72 2021-03-05 01:25:37.000 064 21273.88 438.46 43086.90 48054.63 2021-03-05 01:25:38.000 064 21273.85 438.48 43086.91 48054.72 2021-03-05 01:25:39.000 064 21273.86 438.48 43086.92 48054.61 2021-03-05 01:25:40.000 064 21273.89 438.43 43086.90 48054.66 2021-03-05 01:25:41.000 064 21273.89 438.41 43086.95 48054.68 2021-03-05 01:25:42.000 064 21273.90 438.43 43086.90 48054.60 2021-03-05 01:25:43.000 064 21273.90 438.42 43086.88 48054.64 2021-03-05 01:25:44.000 064 21273.92 438.41 43086.88 48054.72 2021-03-05 01:25:45.000 064 21273.93 438.41 43086.90 48054.70 2021-03-05 01:25:46.000 064 21273.95 438.42 43086.90 48054.65 2021-03-05 01:25:47.000 064 21273.95 438.40 43086.90 48054.65 2021-03-05 01:25:48.000 064 21273.96 438.39 43086.90 48054.75 2021-03-05 01:25:49.000 064 21274.00 438.39 43086.87 48054.74 2021-03-05 01:25:50.000 064 21274.00 438.36 43086.90 48054.67 2021-03-05 01:25:51.000 064 21273.97 438.38 43086.90 48054.65 2021-03-05 01:25:52.000 064 21273.97 438.38 43086.91 48054.69 2021-03-05 01:25:53.000 064 21273.96 438.39 43086.86 48054.76 2021-03-05 01:25:54.000 064 21273.97 438.38 43086.88 48054.73 2021-03-05 01:25:55.000 064 21273.97 438.37 43086.91 48054.67 2021-03-05 01:25:56.000 064 21273.91 438.38 43086.89 48054.74 2021-03-05 01:25:57.000 064 21273.90 438.41 43086.89 48054.72 2021-03-05 01:25:58.000 064 21273.89 438.40 43086.90 48054.74 2021-03-05 01:25:59.000 064 21273.87 438.39 43086.92 48054.65 2021-03-05 01:26:00.000 064 21273.86 438.40 43086.88 48054.66 2021-03-05 01:26:01.000 064 21273.81 438.41 43086.88 48054.65 2021-03-05 01:26:02.000 064 21273.80 438.41 43086.85 48054.68 2021-03-05 01:26:03.000 064 21273.81 438.39 43086.87 48054.72 2021-03-05 01:26:04.000 064 21273.79 438.40 43086.89 48054.60 2021-03-05 01:26:05.000 064 21273.79 438.40 43086.89 48054.69 2021-03-05 01:26:06.000 064 21273.79 438.42 43086.88 48054.61 2021-03-05 01:26:07.000 064 21273.79 438.44 43086.87 48054.71 2021-03-05 01:26:08.000 064 21273.77 438.47 43086.86 48054.70 2021-03-05 01:26:09.000 064 21273.75 438.47 43086.82 48054.56 2021-03-05 01:26:10.000 064 21273.73 438.52 43086.84 48054.60 2021-03-05 01:26:11.000 064 21273.74 438.59 43086.80 48054.68 2021-03-05 01:26:12.000 064 21273.74 438.64 43086.76 48054.64 2021-03-05 01:26:13.000 064 21273.73 438.65 43086.73 48054.49 2021-03-05 01:26:14.000 064 21273.71 438.68 43086.73 48054.48 2021-03-05 01:26:15.000 064 21273.73 438.71 43086.74 48054.47 2021-03-05 01:26:16.000 064 21273.76 438.72 43086.74 48054.48 2021-03-05 01:26:17.000 064 21273.75 438.76 43086.70 48054.45 2021-03-05 01:26:18.000 064 21273.77 438.77 43086.67 48054.46 2021-03-05 01:26:19.000 064 21273.79 438.78 43086.67 48054.50 2021-03-05 01:26:20.000 064 21273.79 438.80 43086.67 48054.50 2021-03-05 01:26:21.000 064 21273.80 438.81 43086.68 48054.48 2021-03-05 01:26:22.000 064 21273.84 438.80 43086.69 48054.48 2021-03-05 01:26:23.000 064 21273.83 438.82 43086.69 48054.44 2021-03-05 01:26:24.000 064 21273.84 438.81 43086.66 48054.43 2021-03-05 01:26:25.000 064 21273.84 438.84 43086.68 48054.50 2021-03-05 01:26:26.000 064 21273.84 438.86 43086.71 48054.46 2021-03-05 01:26:27.000 064 21273.81 438.88 43086.70 48054.50 2021-03-05 01:26:28.000 064 21273.82 438.86 43086.69 48054.40 2021-03-05 01:26:29.000 064 21273.86 438.86 43086.69 48054.57 2021-03-05 01:26:30.000 064 21273.88 438.87 43086.66 48054.44 2021-03-05 01:26:31.000 064 21273.89 438.89 43086.63 48054.48 2021-03-05 01:26:32.000 064 21273.91 438.88 43086.66 48054.50 2021-03-05 01:26:33.000 064 21273.91 438.90 43086.66 48054.49 2021-03-05 01:26:34.000 064 21273.93 438.88 43086.67 48054.46 2021-03-05 01:26:35.000 064 21273.92 438.89 43086.66 48054.52 2021-03-05 01:26:36.000 064 21273.95 438.87 43086.64 48054.66 2021-03-05 01:26:37.000 064 21273.96 438.86 43086.66 48054.38 2021-03-05 01:26:38.000 064 21273.93 438.86 43086.69 48054.46 2021-03-05 01:26:39.000 064 21273.94 438.84 43086.67 48054.48 2021-03-05 01:26:40.000 064 21273.92 438.85 43086.66 48054.43 2021-03-05 01:26:41.000 064 21273.90 438.82 43086.68 48054.65 2021-03-05 01:26:42.000 064 21273.91 438.83 43086.68 48054.39 2021-03-05 01:26:43.000 064 21273.92 438.83 43086.69 48054.60 2021-03-05 01:26:44.000 064 21273.89 438.87 43086.67 48054.44 2021-03-05 01:26:45.000 064 21273.88 438.89 43086.66 48054.52 2021-03-05 01:26:46.000 064 21273.91 438.90 43086.67 48054.43 2021-03-05 01:26:47.000 064 21273.90 438.91 43086.64 48054.47 2021-03-05 01:26:48.000 064 21273.86 438.90 43086.62 48054.45 2021-03-05 01:26:49.000 064 21273.85 438.94 43086.62 48054.45 2021-03-05 01:26:50.000 064 21273.85 438.98 43086.61 48054.40 2021-03-05 01:26:51.000 064 21273.83 438.99 43086.58 48054.35 2021-03-05 01:26:52.000 064 21273.83 438.99 43086.55 48054.42 2021-03-05 01:26:53.000 064 21273.81 438.99 43086.57 48054.38 2021-03-05 01:26:54.000 064 21273.81 439.00 43086.59 48054.34 2021-03-05 01:26:55.000 064 21273.78 439.03 43086.57 48054.33 2021-03-05 01:26:56.000 064 21273.75 439.06 43086.53 48054.45 2021-03-05 01:26:57.000 064 21273.74 439.07 43086.50 48054.40 2021-03-05 01:26:58.000 064 21273.75 439.06 43086.51 48054.28 2021-03-05 01:26:59.000 064 21273.76 439.06 43086.53 48054.28 2021-03-05 01:27:00.000 064 21273.74 439.08 43086.51 48054.36 2021-03-05 01:27:01.000 064 21273.71 439.11 43086.51 48054.32 2021-03-05 01:27:02.000 064 21273.72 439.11 43086.51 48054.26 2021-03-05 01:27:03.000 064 21273.71 439.10 43086.50 48054.29 2021-03-05 01:27:04.000 064 21273.73 439.11 43086.51 48054.30 2021-03-05 01:27:05.000 064 21273.75 439.11 43086.53 48054.27 2021-03-05 01:27:06.000 064 21273.69 439.11 43086.53 48054.28 2021-03-05 01:27:07.000 064 21273.68 439.10 43086.50 48054.33 2021-03-05 01:27:08.000 064 21273.71 439.12 43086.52 48054.20 2021-03-05 01:27:09.000 064 21273.69 439.13 43086.52 48054.25 2021-03-05 01:27:10.000 064 21273.71 439.11 43086.52 48054.30 2021-03-05 01:27:11.000 064 21273.71 439.08 43086.51 48054.19 2021-03-05 01:27:12.000 064 21273.76 439.08 43086.52 48054.29 2021-03-05 01:27:13.000 064 21273.75 439.08 43086.52 48054.25 2021-03-05 01:27:14.000 064 21273.74 439.08 43086.50 48054.24 2021-03-05 01:27:15.000 064 21273.75 439.05 43086.53 48054.27 2021-03-05 01:27:16.000 064 21273.76 439.03 43086.54 48054.29 2021-03-05 01:27:17.000 064 21273.79 439.03 43086.52 48054.31 2021-03-05 01:27:18.000 064 21273.82 438.99 43086.56 48054.34 2021-03-05 01:27:19.000 064 21273.80 438.99 43086.57 48054.28 2021-03-05 01:27:20.000 064 21273.84 438.99 43086.55 48054.34 2021-03-05 01:27:21.000 064 21273.87 438.97 43086.56 48054.36 2021-03-05 01:27:22.000 064 21273.87 438.96 43086.58 48054.39 2021-03-05 01:27:23.000 064 21273.89 438.97 43086.55 48054.28 2021-03-05 01:27:24.000 064 21273.89 438.98 43086.56 48054.39 2021-03-05 01:27:25.000 064 21273.90 438.99 43086.58 48054.42 2021-03-05 01:27:26.000 064 21273.93 439.00 43086.57 48054.41 2021-03-05 01:27:27.000 064 21273.97 439.00 43086.57 48054.33 2021-03-05 01:27:28.000 064 21273.97 439.00 43086.57 48054.47 2021-03-05 01:27:29.000 064 21273.99 439.02 43086.59 48054.45 2021-03-05 01:27:30.000 064 21274.00 439.02 43086.60 48054.41 2021-03-05 01:27:31.000 064 21274.04 439.02 43086.60 48054.44 2021-03-05 01:27:32.000 064 21274.05 439.05 43086.60 48054.48 2021-03-05 01:27:33.000 064 21274.04 439.03 43086.61 48054.47 2021-03-05 01:27:34.000 064 21274.04 439.04 43086.59 48054.45 2021-03-05 01:27:35.000 064 21274.04 439.05 43086.60 48054.40 2021-03-05 01:27:36.000 064 21274.04 439.06 43086.61 48054.50 2021-03-05 01:27:37.000 064 21274.02 439.08 43086.59 48054.49 2021-03-05 01:27:38.000 064 21273.99 439.08 43086.60 48054.43 2021-03-05 01:27:39.000 064 21273.97 439.08 43086.61 48054.45 2021-03-05 01:27:40.000 064 21273.99 439.06 43086.62 48054.54 2021-03-05 01:27:41.000 064 21273.98 439.06 43086.63 48054.51 2021-03-05 01:27:42.000 064 21273.95 439.07 43086.65 48054.39 2021-03-05 01:27:43.000 064 21273.93 439.05 43086.65 48054.46 2021-03-05 01:27:44.000 064 21273.93 439.05 43086.65 48054.53 2021-03-05 01:27:45.000 064 21273.90 439.05 43086.62 48054.52 2021-03-05 01:27:46.000 064 21273.91 439.05 43086.64 48054.49 2021-03-05 01:27:47.000 064 21273.90 439.08 43086.67 48054.42 2021-03-05 01:27:48.000 064 21273.92 439.07 43086.66 48054.55 2021-03-05 01:27:49.000 064 21273.89 439.06 43086.62 48054.57 2021-03-05 01:27:50.000 064 21273.86 439.09 43086.63 48054.45 2021-03-05 01:27:51.000 064 21273.86 439.11 43086.65 48054.44 2021-03-05 01:27:52.000 064 21273.85 439.11 43086.66 48054.52 2021-03-05 01:27:53.000 064 21273.82 439.09 43086.66 48054.50 2021-03-05 01:27:54.000 064 21273.83 439.08 43086.68 48054.44 2021-03-05 01:27:55.000 064 21273.84 439.08 43086.68 48054.39 2021-03-05 01:27:56.000 064 21273.81 439.07 43086.67 48054.47 2021-03-05 01:27:57.000 064 21273.80 439.06 43086.65 48054.46 2021-03-05 01:27:58.000 064 21273.80 439.08 43086.66 48054.46 2021-03-05 01:27:59.000 064 21273.81 439.08 43086.67 48054.47 2021-03-05 01:28:00.000 064 21273.81 439.07 43086.67 48054.44 2021-03-05 01:28:01.000 064 21273.76 439.06 43086.67 48054.51 2021-03-05 01:28:02.000 064 21273.79 439.03 43086.69 48054.41 2021-03-05 01:28:03.000 064 21273.80 439.03 43086.68 48054.51 2021-03-05 01:28:04.000 064 21273.82 439.02 43086.67 48054.37 2021-03-05 01:28:05.000 064 21273.83 439.02 43086.67 48054.47 2021-03-05 01:28:06.000 064 21273.83 439.03 43086.62 48054.44 2021-03-05 01:28:07.000 064 21273.88 439.02 43086.64 48054.63 2021-03-05 01:28:08.000 064 21273.88 439.03 43086.67 48054.40 2021-03-05 01:28:09.000 064 21273.88 439.02 43086.66 48054.43 2021-03-05 01:28:10.000 064 21273.92 439.01 43086.66 48054.40 2021-03-05 01:28:11.000 064 21273.93 439.02 43086.66 48054.46 2021-03-05 01:28:12.000 064 21273.92 439.02 43086.65 48054.49 2021-03-05 01:28:13.000 064 21273.91 439.03 43086.67 48054.46 2021-03-05 01:28:14.000 064 21273.90 439.05 43086.68 48054.48 2021-03-05 01:28:15.000 064 21273.93 439.04 43086.68 48054.51 2021-03-05 01:28:16.000 064 21273.95 439.07 43086.70 48054.52 2021-03-05 01:28:17.000 064 21273.95 439.11 43086.69 48054.52 2021-03-05 01:28:18.000 064 21273.97 439.10 43086.66 48054.47 2021-03-05 01:28:19.000 064 21274.00 439.09 43086.67 48054.55 2021-03-05 01:28:20.000 064 21273.99 439.08 43086.67 48054.55 2021-03-05 01:28:21.000 064 21273.99 439.05 43086.70 48054.58 2021-03-05 01:28:22.000 064 21274.00 439.02 43086.72 48054.58 2021-03-05 01:28:23.000 064 21274.04 439.00 43086.77 48054.52 2021-03-05 01:28:24.000 064 21274.06 439.00 43086.74 48054.61 2021-03-05 01:28:25.000 064 21274.08 438.99 43086.77 48054.70 2021-03-05 01:28:26.000 064 21274.05 439.01 43086.78 48054.59 2021-03-05 01:28:27.000 064 21274.08 439.00 43086.77 48054.66 2021-03-05 01:28:28.000 064 21274.05 439.00 43086.80 48054.67 2021-03-05 01:28:29.000 064 21274.04 439.02 43086.80 48054.69 2021-03-05 01:28:30.000 064 21274.02 439.05 43086.82 48054.68 2021-03-05 01:28:31.000 064 21274.02 439.05 43086.82 48054.64 2021-03-05 01:28:32.000 064 21274.01 439.04 43086.85 48054.63 2021-03-05 01:28:33.000 064 21274.02 439.07 43086.82 48054.71 2021-03-05 01:28:34.000 064 21274.04 439.08 43086.86 48054.60 2021-03-05 01:28:35.000 064 21274.05 439.06 43086.87 48054.71 2021-03-05 01:28:36.000 064 21274.04 439.07 43086.87 48054.62 2021-03-05 01:28:37.000 064 21274.01 439.11 43086.86 48054.75 2021-03-05 01:28:38.000 064 21273.99 439.13 43086.83 48054.59 2021-03-05 01:28:39.000 064 21273.98 439.12 43086.84 48054.66 2021-03-05 01:28:40.000 064 21273.99 439.13 43086.83 48054.58 2021-03-05 01:28:41.000 064 21273.97 439.11 43086.81 48054.55 2021-03-05 01:28:42.000 064 21273.95 439.12 43086.81 48054.58 2021-03-05 01:28:43.000 064 21273.95 439.10 43086.80 48054.58 2021-03-05 01:28:44.000 064 21273.91 439.11 43086.80 48054.55 2021-03-05 01:28:45.000 064 21273.87 439.14 43086.81 48054.56 2021-03-05 01:28:46.000 064 21273.84 439.16 43086.77 48054.55 2021-03-05 01:28:47.000 064 21273.84 439.14 43086.75 48054.52 2021-03-05 01:28:48.000 064 21273.81 439.13 43086.78 48054.53 2021-03-05 01:28:49.000 064 21273.83 439.13 43086.75 48054.48 2021-03-05 01:28:50.000 064 21273.81 439.11 43086.72 48054.43 2021-03-05 01:28:51.000 064 21273.77 439.09 43086.74 48054.43 2021-03-05 01:28:52.000 064 21273.77 439.08 43086.72 48054.51 2021-03-05 01:28:53.000 064 21273.77 439.10 43086.71 48054.41 2021-03-05 01:28:54.000 064 21273.77 439.09 43086.69 48054.33 2021-03-05 01:28:55.000 064 21273.76 439.07 43086.69 48054.34 2021-03-05 01:28:56.000 064 21273.73 439.08 43086.68 48054.48 2021-03-05 01:28:57.000 064 21273.72 439.10 43086.70 48054.40 2021-03-05 01:28:58.000 064 21273.71 439.10 43086.66 48054.28 2021-03-05 01:28:59.000 064 21273.69 439.10 43086.63 48054.31 2021-03-05 01:29:00.000 064 21273.68 439.14 43086.62 48054.40 2021-03-05 01:29:01.000 064 21273.70 439.12 43086.63 48054.37 2021-03-05 01:29:02.000 064 21273.68 439.13 43086.62 48054.28 2021-03-05 01:29:03.000 064 21273.66 439.11 43086.61 48054.25 2021-03-05 01:29:04.000 064 21273.66 439.12 43086.60 48054.36 2021-03-05 01:29:05.000 064 21273.67 439.13 43086.60 48054.29 2021-03-05 01:29:06.000 064 21273.64 439.15 43086.60 48054.27 2021-03-05 01:29:07.000 064 21273.63 439.18 43086.60 48054.30 2021-03-05 01:29:08.000 064 21273.64 439.20 43086.63 48054.21 2021-03-05 01:29:09.000 064 21273.64 439.20 43086.59 48054.37 2021-03-05 01:29:10.000 064 21273.65 439.23 43086.56 48054.19 2021-03-05 01:29:11.000 064 21273.65 439.24 43086.57 48054.24 2021-03-05 01:29:12.000 064 21273.62 439.26 43086.58 48054.28 2021-03-05 01:29:13.000 064 21273.59 439.29 43086.53 48054.23 2021-03-05 01:29:14.000 064 21273.58 439.32 43086.52 48054.12 2021-03-05 01:29:15.000 064 21273.58 439.32 43086.53 48054.17 2021-03-05 01:29:16.000 064 21273.58 439.32 43086.51 48054.30 2021-03-05 01:29:17.000 064 21273.55 439.35 43086.49 48054.07 2021-03-05 01:29:18.000 064 21273.52 439.35 43086.50 48054.13 2021-03-05 01:29:19.000 064 21273.52 439.33 43086.52 48054.09 2021-03-05 01:29:20.000 064 21273.54 439.32 43086.51 48054.08 2021-03-05 01:29:21.000 064 21273.51 439.34 43086.51 48054.26 2021-03-05 01:29:22.000 064 21273.52 439.33 43086.49 48054.23 2021-03-05 01:29:23.000 064 21273.52 439.34 43086.48 48054.12 2021-03-05 01:29:24.000 064 21273.52 439.36 43086.48 48054.11 2021-03-05 01:29:25.000 064 21273.53 439.35 43086.46 48054.22 2021-03-05 01:29:26.000 064 21273.55 439.31 43086.49 48053.99 2021-03-05 01:29:27.000 064 21273.53 439.33 43086.49 48053.99 2021-03-05 01:29:28.000 064 21273.48 439.34 43086.52 48054.04 2021-03-05 01:29:29.000 064 21273.49 439.36 43086.49 48054.08 2021-03-05 01:29:30.000 064 21273.52 439.34 43086.48 48054.10 2021-03-05 01:29:31.000 064 21273.51 439.33 43086.51 48054.02 2021-03-05 01:29:32.000 064 21273.49 439.34 43086.48 48054.04 2021-03-05 01:29:33.000 064 21273.50 439.37 43086.48 48054.09 2021-03-05 01:29:34.000 064 21273.54 439.40 43086.47 48054.22 2021-03-05 01:29:35.000 064 21273.55 439.42 43086.45 48054.10 2021-03-05 01:29:36.000 064 21273.54 439.47 43086.46 48054.01 2021-03-05 01:29:37.000 064 21273.56 439.50 43086.47 48054.07 2021-03-05 01:29:38.000 064 21273.58 439.53 43086.44 48054.01 2021-03-05 01:29:39.000 064 21273.58 439.55 43086.44 48054.14 2021-03-05 01:29:40.000 064 21273.62 439.56 43086.43 48054.01 2021-03-05 01:29:41.000 064 21273.63 439.59 43086.43 48054.12 2021-03-05 01:29:42.000 064 21273.59 439.61 43086.42 48054.07 2021-03-05 01:29:43.000 064 21273.61 439.62 43086.41 48054.08 2021-03-05 01:29:44.000 064 21273.65 439.62 43086.44 48054.07 2021-03-05 01:29:45.000 064 21273.65 439.63 43086.46 48054.10 2021-03-05 01:29:46.000 064 21273.65 439.64 43086.43 48054.20 2021-03-05 01:29:47.000 064 21273.62 439.63 43086.48 48054.10 2021-03-05 01:29:48.000 064 21273.66 439.61 43086.49 48054.10 2021-03-05 01:29:49.000 064 21273.68 439.60 43086.50 48054.02 2021-03-05 01:29:50.000 064 21273.66 439.59 43086.49 48054.22 2021-03-05 01:29:51.000 064 21273.65 439.59 43086.49 48054.12 2021-03-05 01:29:52.000 064 21273.69 439.56 43086.52 48054.16 2021-03-05 01:29:53.000 064 21273.64 439.53 43086.48 48054.16 2021-03-05 01:29:54.000 064 21273.62 439.50 43086.49 48054.16 2021-03-05 01:29:55.000 064 21273.61 439.51 43086.50 48054.24 2021-03-05 01:29:56.000 064 21273.62 439.49 43086.52 48054.08 2021-03-05 01:29:57.000 064 21273.58 439.49 43086.52 48054.09 2021-03-05 01:29:58.000 064 21273.56 439.50 43086.49 48054.12 2021-03-05 01:29:59.000 064 21273.56 439.52 43086.50 48054.18 2021-03-05 01:30:00.000 064 21273.56 439.53 43086.53 48054.05 2021-03-05 01:30:01.000 064 21273.55 439.52 43086.52 48054.15 2021-03-05 01:30:02.000 064 21273.55 439.50 43086.52 48054.03 2021-03-05 01:30:03.000 064 21273.57 439.52 43086.49 48054.13 2021-03-05 01:30:04.000 064 21273.55 439.51 43086.50 48054.17 2021-03-05 01:30:05.000 064 21273.56 439.51 43086.51 48054.13 2021-03-05 01:30:06.000 064 21273.58 439.52 43086.51 48054.23 2021-03-05 01:30:07.000 064 21273.59 439.52 43086.51 48054.02 2021-03-05 01:30:08.000 064 21273.59 439.51 43086.51 48054.31 2021-03-05 01:30:09.000 064 21273.59 439.54 43086.51 48054.03 2021-03-05 01:30:10.000 064 21273.61 439.56 43086.50 48054.16 2021-03-05 01:30:11.000 064 21273.61 439.58 43086.49 48054.18 2021-03-05 01:30:12.000 064 21273.61 439.61 43086.51 48054.10 2021-03-05 01:30:13.000 064 21273.63 439.60 43086.52 48054.28 2021-03-05 01:30:14.000 064 21273.63 439.62 43086.50 48054.03 2021-03-05 01:30:15.000 064 21273.65 439.64 43086.50 48054.17 2021-03-05 01:30:16.000 064 21273.65 439.64 43086.47 48054.19 2021-03-05 01:30:17.000 064 21273.65 439.67 43086.47 48054.05 2021-03-05 01:30:18.000 064 21273.67 439.65 43086.47 48054.19 2021-03-05 01:30:19.000 064 21273.69 439.64 43086.49 48054.15 2021-03-05 01:30:20.000 064 21273.69 439.65 43086.52 48054.18 2021-03-05 01:30:21.000 064 21273.70 439.62 43086.50 48054.15 2021-03-05 01:30:22.000 064 21273.70 439.62 43086.45 48054.06 2021-03-05 01:30:23.000 064 21273.69 439.60 43086.43 48054.19 2021-03-05 01:30:24.000 064 21273.71 439.59 43086.45 48054.16 2021-03-05 01:30:25.000 064 21273.75 439.57 43086.47 48054.28 2021-03-05 01:30:26.000 064 21273.75 439.56 43086.48 48054.11 2021-03-05 01:30:27.000 064 21273.74 439.55 43086.46 48054.10 2021-03-05 01:30:28.000 064 21273.76 439.53 43086.49 48054.18 2021-03-05 01:30:29.000 064 21273.76 439.52 43086.48 48054.17 2021-03-05 01:30:30.000 064 21273.76 439.48 43086.50 48054.28 2021-03-05 01:30:31.000 064 21273.74 439.49 43086.47 48054.11 2021-03-05 01:30:32.000 064 21273.77 439.51 43086.46 48054.10 2021-03-05 01:30:33.000 064 21273.77 439.52 43086.47 48054.27 2021-03-05 01:30:34.000 064 21273.78 439.51 43086.48 48054.41 2021-03-05 01:30:35.000 064 21273.79 439.53 43086.47 48054.06 2021-03-05 01:30:36.000 064 21273.82 439.54 43086.49 48054.16 2021-03-05 01:30:37.000 064 21273.84 439.55 43086.48 48054.29 2021-03-05 01:30:38.000 064 21273.85 439.57 43086.48 48054.29 2021-03-05 01:30:39.000 064 21273.87 439.59 43086.45 48054.11 2021-03-05 01:30:40.000 064 21273.86 439.60 43086.45 48054.22 2021-03-05 01:30:41.000 064 21273.86 439.64 43086.49 48054.16 2021-03-05 01:30:42.000 064 21273.89 439.65 43086.48 48054.26 2021-03-05 01:30:43.000 064 21273.93 439.68 43086.45 48054.28 2021-03-05 01:30:44.000 064 21273.94 439.72 43086.43 48054.17 2021-03-05 01:30:45.000 064 21273.94 439.72 43086.42 48054.26 2021-03-05 01:30:46.000 064 21273.96 439.76 43086.43 48054.27 2021-03-05 01:30:47.000 064 21273.97 439.75 43086.44 48054.26 2021-03-05 01:30:48.000 064 21273.97 439.75 43086.44 48054.40 2021-03-05 01:30:49.000 064 21273.96 439.77 43086.46 48054.29 2021-03-05 01:30:50.000 064 21273.95 439.77 43086.43 48054.18 2021-03-05 01:30:51.000 064 21273.96 439.77 43086.42 48054.29 2021-03-05 01:30:52.000 064 21273.98 439.74 43086.42 48054.24 2021-03-05 01:30:53.000 064 21273.97 439.72 43086.43 48054.35 2021-03-05 01:30:54.000 064 21273.99 439.71 43086.44 48054.23 2021-03-05 01:30:55.000 064 21273.97 439.71 43086.45 48054.31 2021-03-05 01:30:56.000 064 21273.96 439.70 43086.46 48054.23 2021-03-05 01:30:57.000 064 21273.93 439.68 43086.48 48054.31 2021-03-05 01:30:58.000 064 21273.93 439.66 43086.45 48054.34 2021-03-05 01:30:59.000 064 21273.92 439.64 43086.44 48054.25 2021-03-05 01:31:00.000 064 21273.87 439.63 43086.42 48054.14 2021-03-05 01:31:01.000 064 21273.87 439.61 43086.40 48054.18 2021-03-05 01:31:02.000 064 21273.89 439.56 43086.42 48054.46 2021-03-05 01:31:03.000 064 21273.89 439.55 43086.41 48054.24 2021-03-05 01:31:04.000 064 21273.88 439.53 43086.41 48054.12 2021-03-05 01:31:05.000 064 21273.89 439.51 43086.41 48054.34 2021-03-05 01:31:06.000 064 21273.90 439.49 43086.44 48054.18 2021-03-05 01:31:07.000 064 21273.90 439.49 43086.46 48054.30 2021-03-05 01:31:08.000 064 21273.92 439.48 43086.45 48054.18 2021-03-05 01:31:09.000 064 21273.91 439.49 43086.44 48054.27 2021-03-05 01:31:10.000 064 21273.92 439.50 43086.43 48054.29 2021-03-05 01:31:11.000 064 21273.94 439.53 43086.41 48054.32 2021-03-05 01:31:12.000 064 21273.94 439.54 43086.44 48054.24 2021-03-05 01:31:13.000 064 21273.97 439.53 43086.43 48054.30 2021-03-05 01:31:14.000 064 21274.00 439.51 43086.42 48054.28 2021-03-05 01:31:15.000 064 21274.03 439.48 43086.44 48054.22 2021-03-05 01:31:16.000 064 21274.05 439.50 43086.44 48054.35 2021-03-05 01:31:17.000 064 21274.08 439.50 43086.41 48054.24 2021-03-05 01:31:18.000 064 21274.11 439.50 43086.40 48054.33 2021-03-05 01:31:19.000 064 21274.13 439.51 43086.40 48054.38 2021-03-05 01:31:20.000 064 21274.18 439.50 43086.43 48054.33 2021-03-05 01:31:21.000 064 21274.18 439.49 43086.40 48054.27 2021-03-05 01:31:22.000 064 21274.16 439.51 43086.39 48054.41 2021-03-05 01:31:23.000 064 21274.18 439.50 43086.40 48054.37 2021-03-05 01:31:24.000 064 21274.18 439.50 43086.40 48054.33 2021-03-05 01:31:25.000 064 21274.16 439.51 43086.42 48054.32 2021-03-05 01:31:26.000 064 21274.17 439.54 43086.41 48054.35 2021-03-05 01:31:27.000 064 21274.18 439.52 43086.37 48054.34 2021-03-05 01:31:28.000 064 21274.19 439.49 43086.36 48054.38 2021-03-05 01:31:29.000 064 21274.16 439.48 43086.38 48054.48 2021-03-05 01:31:30.000 064 21274.16 439.47 43086.39 48054.33 2021-03-05 01:31:31.000 064 21274.16 439.46 43086.43 48054.36 2021-03-05 01:31:32.000 064 21274.11 439.45 43086.43 48054.33 2021-03-05 01:31:33.000 064 21274.10 439.45 43086.43 48054.42 2021-03-05 01:31:34.000 064 21274.08 439.44 43086.44 48054.32 2021-03-05 01:31:35.000 064 21274.00 439.44 43086.43 48054.35 2021-03-05 01:31:36.000 064 21273.97 439.47 43086.44 48054.49 2021-03-05 01:31:37.000 064 21273.95 439.47 43086.45 48054.27 2021-03-05 01:31:38.000 064 21273.95 439.45 43086.44 48054.44 2021-03-05 01:31:39.000 064 21273.94 439.44 43086.46 48054.32 2021-03-05 01:31:40.000 064 21273.94 439.45 43086.46 48054.27 2021-03-05 01:31:41.000 064 21273.92 439.48 43086.44 48054.33 2021-03-05 01:31:42.000 064 21273.92 439.48 43086.45 48054.21 2021-03-05 01:31:43.000 064 21273.93 439.48 43086.48 48054.35 2021-03-05 01:31:44.000 064 21273.93 439.50 43086.46 48054.36 2021-03-05 01:31:45.000 064 21273.93 439.52 43086.45 48054.24 2021-03-05 01:31:46.000 064 21273.93 439.50 43086.49 48054.31 2021-03-05 01:31:47.000 064 21273.95 439.52 43086.50 48054.35 2021-03-05 01:31:48.000 064 21273.98 439.51 43086.47 48054.37 2021-03-05 01:31:49.000 064 21274.01 439.50 43086.47 48054.32 2021-03-05 01:31:50.000 064 21274.01 439.49 43086.48 48054.28 2021-03-05 01:31:51.000 064 21274.04 439.51 43086.49 48054.37 2021-03-05 01:31:52.000 064 21274.05 439.54 43086.49 48054.38 2021-03-05 01:31:53.000 064 21274.07 439.52 43086.50 48054.36 2021-03-05 01:31:54.000 064 21274.09 439.53 43086.51 48054.33 2021-03-05 01:31:55.000 064 21274.12 439.53 43086.51 48054.43 2021-03-05 01:31:56.000 064 21274.14 439.54 43086.50 48054.47 2021-03-05 01:31:57.000 064 21274.13 439.55 43086.50 48054.40 2021-03-05 01:31:58.000 064 21274.17 439.56 43086.53 48054.43 2021-03-05 01:31:59.000 064 21274.20 439.57 43086.47 48054.44 2021-03-05 01:32:00.000 064 21274.21 439.57 43086.47 48054.44 2021-03-05 01:32:01.000 064 21274.24 439.58 43086.50 48054.55 2021-03-05 01:32:02.000 064 21274.24 439.61 43086.48 48054.44 2021-03-05 01:32:03.000 064 21274.25 439.63 43086.49 48054.48 2021-03-05 01:32:04.000 064 21274.26 439.62 43086.47 48054.44 2021-03-05 01:32:05.000 064 21274.28 439.64 43086.47 48054.41 2021-03-05 01:32:06.000 064 21274.29 439.63 43086.48 48054.66 2021-03-05 01:32:07.000 064 21274.30 439.64 43086.49 48054.61 2021-03-05 01:32:08.000 064 21274.31 439.62 43086.52 48054.39 2021-03-05 01:32:09.000 064 21274.30 439.60 43086.52 48054.42 2021-03-05 01:32:10.000 064 21274.32 439.60 43086.52 48054.67 2021-03-05 01:32:11.000 064 21274.28 439.61 43086.52 48054.47 2021-03-05 01:32:12.000 064 21274.28 439.61 43086.51 48054.48 2021-03-05 01:32:13.000 064 21274.30 439.61 43086.52 48054.59 2021-03-05 01:32:14.000 064 21274.30 439.61 43086.54 48054.65 2021-03-05 01:32:15.000 064 21274.26 439.60 43086.54 48054.64 2021-03-05 01:32:16.000 064 21274.27 439.60 43086.52 48054.41 2021-03-05 01:32:17.000 064 21274.27 439.59 43086.49 48054.46 2021-03-05 01:32:18.000 064 21274.25 439.59 43086.51 48054.65 2021-03-05 01:32:19.000 064 21274.28 439.59 43086.50 48054.59 2021-03-05 01:32:20.000 064 21274.26 439.60 43086.52 48054.58 2021-03-05 01:32:21.000 064 21274.25 439.62 43086.51 48054.46 2021-03-05 01:32:22.000 064 21274.26 439.63 43086.50 48054.63 2021-03-05 01:32:23.000 064 21274.26 439.65 43086.51 48054.44 2021-03-05 01:32:24.000 064 21274.26 439.66 43086.52 48054.65 2021-03-05 01:32:25.000 064 21274.27 439.67 43086.52 48054.48 2021-03-05 01:32:26.000 064 21274.26 439.68 43086.49 48054.57 2021-03-05 01:32:27.000 064 21274.26 439.70 43086.51 48054.40 2021-03-05 01:32:28.000 064 21274.26 439.73 43086.47 48054.61 2021-03-05 01:32:29.000 064 21274.28 439.72 43086.46 48054.58 2021-03-05 01:32:30.000 064 21274.27 439.74 43086.45 48054.43 2021-03-05 01:32:31.000 064 21274.26 439.74 43086.47 48054.43 2021-03-05 01:32:32.000 064 21274.27 439.72 43086.44 48054.59 2021-03-05 01:32:33.000 064 21274.29 439.72 43086.46 48054.61 2021-03-05 01:32:34.000 064 21274.29 439.74 43086.45 48054.47 2021-03-05 01:32:35.000 064 21274.29 439.76 43086.46 48054.38 2021-03-05 01:32:36.000 064 21274.29 439.74 43086.46 48054.51 2021-03-05 01:32:37.000 064 21274.30 439.73 43086.46 48054.47 2021-03-05 01:32:38.000 064 21274.29 439.73 43086.45 48054.60 2021-03-05 01:32:39.000 064 21274.31 439.74 43086.46 48054.45 2021-03-05 01:32:40.000 064 21274.31 439.76 43086.45 48054.39 2021-03-05 01:32:41.000 064 21274.29 439.77 43086.41 48054.49 2021-03-05 01:32:42.000 064 21274.24 439.77 43086.40 48054.41 2021-03-05 01:32:43.000 064 21274.23 439.78 43086.45 48054.62 2021-03-05 01:32:44.000 064 21274.27 439.74 43086.48 48054.38 2021-03-05 01:32:45.000 064 21274.28 439.73 43086.47 48054.49 2021-03-05 01:32:46.000 064 21274.26 439.76 43086.42 48054.38 2021-03-05 01:32:47.000 064 21274.30 439.77 43086.45 48054.56 2021-03-05 01:32:48.000 064 21274.29 439.78 43086.46 48054.55 2021-03-05 01:32:49.000 064 21274.29 439.78 43086.46 48054.34 2021-03-05 01:32:50.000 064 21274.30 439.77 43086.43 48054.43 2021-03-05 01:32:51.000 064 21274.31 439.77 43086.45 48054.57 2021-03-05 01:32:52.000 064 21274.33 439.79 43086.44 48054.44 2021-03-05 01:32:53.000 064 21274.33 439.80 43086.41 48054.53 2021-03-05 01:32:54.000 064 21274.38 439.78 43086.41 48054.34 2021-03-05 01:32:55.000 064 21274.38 439.76 43086.39 48054.46 2021-03-05 01:32:56.000 064 21274.41 439.73 43086.42 48054.48 2021-03-05 01:32:57.000 064 21274.40 439.71 43086.45 48054.52 2021-03-05 01:32:58.000 064 21274.40 439.74 43086.43 48054.41 2021-03-05 01:32:59.000 064 21274.43 439.72 43086.41 48054.54 2021-03-05 01:33:00.000 064 21274.46 439.71 43086.43 48054.48 2021-03-05 01:33:01.000 064 21274.46 439.70 43086.41 48054.45 2021-03-05 01:33:02.000 064 21274.43 439.68 43086.41 48054.55 2021-03-05 01:33:03.000 064 21274.45 439.68 43086.41 48054.45 2021-03-05 01:33:04.000 064 21274.46 439.69 43086.42 48054.52 2021-03-05 01:33:05.000 064 21274.46 439.68 43086.42 48054.46 2021-03-05 01:33:06.000 064 21274.47 439.67 43086.38 48054.54 2021-03-05 01:33:07.000 064 21274.46 439.64 43086.37 48054.57 2021-03-05 01:33:08.000 064 21274.45 439.63 43086.37 48054.57 2021-03-05 01:33:09.000 064 21274.45 439.61 43086.41 48054.50 2021-03-05 01:33:10.000 064 21274.47 439.59 43086.42 48054.54 2021-03-05 01:33:11.000 064 21274.48 439.60 43086.44 48054.49 2021-03-05 01:33:12.000 064 21274.50 439.59 43086.43 48054.51 2021-03-05 01:33:13.000 064 21274.46 439.58 43086.44 48054.50 2021-03-05 01:33:14.000 064 21274.49 439.60 43086.44 48054.75 2021-03-05 01:33:15.000 064 21274.51 439.57 43086.43 48054.44 2021-03-05 01:33:16.000 064 21274.50 439.56 43086.43 48054.49 2021-03-05 01:33:17.000 064 21274.50 439.57 43086.41 48054.62 2021-03-05 01:33:18.000 064 21274.51 439.57 43086.43 48054.58 2021-03-05 01:33:19.000 064 21274.47 439.58 43086.42 48054.51 2021-03-05 01:33:20.000 064 21274.46 439.58 43086.43 48054.47 2021-03-05 01:33:21.000 064 21274.48 439.58 43086.43 48054.48 2021-03-05 01:33:22.000 064 21274.47 439.59 43086.43 48054.63 2021-03-05 01:33:23.000 064 21274.48 439.59 43086.43 48054.67 2021-03-05 01:33:24.000 064 21274.49 439.60 43086.42 48054.49 2021-03-05 01:33:25.000 064 21274.50 439.59 43086.39 48054.55 2021-03-05 01:33:26.000 064 21274.52 439.58 43086.42 48054.65 2021-03-05 01:33:27.000 064 21274.53 439.56 43086.42 48054.59 2021-03-05 01:33:28.000 064 21274.53 439.56 43086.42 48054.55 2021-03-05 01:33:29.000 064 21274.51 439.57 43086.40 48054.52 2021-03-05 01:33:30.000 064 21274.50 439.53 43086.39 48054.66 2021-03-05 01:33:31.000 064 21274.51 439.53 43086.40 48054.65 2021-03-05 01:33:32.000 064 21274.46 439.58 43086.35 48054.56 2021-03-05 01:33:33.000 064 21274.43 439.65 43086.31 48054.50 2021-03-05 01:33:34.000 064 21274.43 439.68 43086.28 48054.50 2021-03-05 01:33:35.000 064 21274.40 439.71 43086.28 48054.52 2021-03-05 01:33:36.000 064 21274.35 439.72 43086.24 48054.42 2021-03-05 01:33:37.000 064 21274.36 439.71 43086.19 48054.34 2021-03-05 01:33:38.000 064 21274.34 439.71 43086.17 48054.32 2021-03-05 01:33:39.000 064 21274.33 439.72 43086.17 48054.35 2021-03-05 01:33:40.000 064 21274.30 439.71 43086.15 48054.26 2021-03-05 01:33:41.000 064 21274.29 439.70 43086.14 48054.41 2021-03-05 01:33:42.000 064 21274.32 439.71 43086.15 48054.21 2021-03-05 01:33:43.000 064 21274.35 439.72 43086.15 48054.37 2021-03-05 01:33:44.000 064 21274.36 439.75 43086.15 48054.29 2021-03-05 01:33:45.000 064 21274.39 439.76 43086.15 48054.27 2021-03-05 01:33:46.000 064 21274.40 439.76 43086.15 48054.37 2021-03-05 01:33:47.000 064 21274.44 439.75 43086.16 48054.31 2021-03-05 01:33:48.000 064 21274.51 439.71 43086.18 48054.22 2021-03-05 01:33:49.000 064 21274.53 439.69 43086.19 48054.29 2021-03-05 01:33:50.000 064 21274.57 439.65 43086.21 48054.52 2021-03-05 01:33:51.000 064 21274.63 439.64 43086.27 48054.53 2021-03-05 01:33:52.000 064 21274.67 439.64 43086.33 48054.39 2021-03-05 01:33:53.000 064 21274.68 439.65 43086.39 48054.56 2021-03-05 01:33:54.000 064 21274.72 439.67 43086.38 48054.57 2021-03-05 01:33:55.000 064 21274.73 439.70 43086.38 48054.74 2021-03-05 01:33:56.000 064 21274.74 439.72 43086.38 48054.60 2021-03-05 01:33:57.000 064 21274.79 439.75 43086.41 48054.69 2021-03-05 01:33:58.000 064 21274.79 439.80 43086.39 48054.53 2021-03-05 01:33:59.000 064 21274.81 439.81 43086.38 48054.82 2021-03-05 01:34:00.000 064 21274.82 439.79 43086.37 48054.72 2021-03-05 01:34:01.000 064 21274.82 439.79 43086.37 48054.67 2021-03-05 01:34:02.000 064 21274.83 439.79 43086.35 48054.69 2021-03-05 01:34:03.000 064 21274.82 439.81 43086.38 48054.69 2021-03-05 01:34:04.000 064 21274.81 439.83 43086.41 48054.76 2021-03-05 01:34:05.000 064 21274.85 439.82 43086.39 48054.69 2021-03-05 01:34:06.000 064 21274.85 439.84 43086.40 48054.64 2021-03-05 01:34:07.000 064 21274.83 439.85 43086.41 48054.74 2021-03-05 01:34:08.000 064 21274.82 439.83 43086.43 48054.82 2021-03-05 01:34:09.000 064 21274.80 439.83 43086.42 48054.72 2021-03-05 01:34:10.000 064 21274.84 439.84 43086.37 48054.65 2021-03-05 01:34:11.000 064 21274.84 439.83 43086.36 48054.82 2021-03-05 01:34:12.000 064 21274.80 439.84 43086.41 48054.77 2021-03-05 01:34:13.000 064 21274.77 439.83 43086.43 48054.64 2021-03-05 01:34:14.000 064 21274.77 439.84 43086.41 48054.71 2021-03-05 01:34:15.000 064 21274.78 439.85 43086.37 48054.71 2021-03-05 01:34:16.000 064 21274.74 439.84 43086.38 48054.72 2021-03-05 01:34:17.000 064 21274.72 439.82 43086.38 48054.65 2021-03-05 01:34:18.000 064 21274.74 439.82 43086.38 48054.67 2021-03-05 01:34:19.000 064 21274.73 439.84 43086.37 48054.56 2021-03-05 01:34:20.000 064 21274.71 439.84 43086.41 48054.64 2021-03-05 01:34:21.000 064 21274.71 439.83 43086.37 48054.66 2021-03-05 01:34:22.000 064 21274.72 439.83 43086.34 48054.62 2021-03-05 01:34:23.000 064 21274.75 439.82 43086.31 48054.57 2021-03-05 01:34:24.000 064 21274.76 439.84 43086.35 48054.59 2021-03-05 01:34:25.000 064 21274.75 439.82 43086.32 48054.59 2021-03-05 01:34:26.000 064 21274.75 439.83 43086.34 48054.65 2021-03-05 01:34:27.000 064 21274.74 439.85 43086.32 48054.64 2021-03-05 01:34:28.000 064 21274.79 439.87 43086.32 48054.42 2021-03-05 01:34:29.000 064 21274.77 439.86 43086.30 48054.54 2021-03-05 01:34:30.000 064 21274.77 439.88 43086.30 48054.55 2021-03-05 01:34:31.000 064 21274.76 439.87 43086.30 48054.56 2021-03-05 01:34:32.000 064 21274.76 439.87 43086.27 48054.59 2021-03-05 01:34:33.000 064 21274.79 439.87 43086.29 48054.56 2021-03-05 01:34:34.000 064 21274.78 439.88 43086.26 48054.59 2021-03-05 01:34:35.000 064 21274.76 439.86 43086.29 48054.53 2021-03-05 01:34:36.000 064 21274.79 439.87 43086.24 48054.47 2021-03-05 01:34:37.000 064 21274.74 439.89 43086.23 48054.52 2021-03-05 01:34:38.000 064 21274.74 439.90 43086.26 48054.56 2021-03-05 01:34:39.000 064 21274.76 439.88 43086.22 48054.54 2021-03-05 01:34:40.000 064 21274.78 439.87 43086.24 48054.40 2021-03-05 01:34:41.000 064 21274.80 439.88 43086.22 48054.47 2021-03-05 01:34:42.000 064 21274.76 439.90 43086.24 48054.65 2021-03-05 01:34:43.000 064 21274.78 439.91 43086.25 48054.45 2021-03-05 01:34:44.000 064 21274.78 439.89 43086.24 48054.49 2021-03-05 01:34:45.000 064 21274.78 439.91 43086.21 48054.50 2021-03-05 01:34:46.000 064 21274.78 439.92 43086.19 48054.51 2021-03-05 01:34:47.000 064 21274.79 439.92 43086.21 48054.55 2021-03-05 01:34:48.000 064 21274.78 439.95 43086.20 48054.46 2021-03-05 01:34:49.000 064 21274.78 439.95 43086.18 48054.59 2021-03-05 01:34:50.000 064 21274.79 439.95 43086.20 48054.56 2021-03-05 01:34:51.000 064 21274.84 439.96 43086.24 48054.44 2021-03-05 01:34:52.000 064 21274.84 439.99 43086.23 48054.43 2021-03-05 01:34:53.000 064 21274.83 439.99 43086.24 48054.53 2021-03-05 01:34:54.000 064 21274.80 439.98 43086.22 48054.44 2021-03-05 01:34:55.000 064 21274.81 439.99 43086.20 48054.57 2021-03-05 01:34:56.000 064 21274.81 440.00 43086.23 48054.63 2021-03-05 01:34:57.000 064 21274.79 440.02 43086.20 48054.43 2021-03-05 01:34:58.000 064 21274.74 440.00 43086.18 48054.48 2021-03-05 01:34:59.000 064 21274.75 440.05 43086.17 48054.54 2021-03-05 01:35:00.000 064 21274.80 440.07 43086.19 48054.55 2021-03-05 01:35:01.000 064 21274.76 440.07 43086.19 48054.55 2021-03-05 01:35:02.000 064 21274.77 440.08 43086.16 48054.49 2021-03-05 01:35:03.000 064 21274.80 440.09 43086.17 48054.48 2021-03-05 01:35:04.000 064 21274.77 440.12 43086.21 48054.42 2021-03-05 01:35:05.000 064 21274.77 440.11 43086.19 48054.64 2021-03-05 01:35:06.000 064 21274.77 440.08 43086.18 48054.45 2021-03-05 01:35:07.000 064 21274.79 440.12 43086.21 48054.50 2021-03-05 01:35:08.000 064 21274.77 440.12 43086.21 48054.59 2021-03-05 01:35:09.000 064 21274.79 440.13 43086.19 48054.59 2021-03-05 01:35:10.000 064 21274.80 440.12 43086.22 48054.36 2021-03-05 01:35:11.000 064 21274.77 440.11 43086.20 48054.60 2021-03-05 01:35:12.000 064 21274.76 440.12 43086.26 48054.53 2021-03-05 01:35:13.000 064 21274.77 440.15 43086.24 48054.61 2021-03-05 01:35:14.000 064 21274.74 440.18 43086.20 48054.49 2021-03-05 01:35:15.000 064 21274.72 440.19 43086.16 48054.44 2021-03-05 01:35:16.000 064 21274.69 440.19 43086.16 48054.53 2021-03-05 01:35:17.000 064 21274.68 440.19 43086.15 48054.49 2021-03-05 01:35:18.000 064 21274.71 440.19 43086.14 48054.43 2021-03-05 01:35:19.000 064 21274.67 440.20 43086.12 48054.46 2021-03-05 01:35:20.000 064 21274.71 440.22 43086.14 48054.42 2021-03-05 01:35:21.000 064 21274.69 440.24 43086.15 48054.47 2021-03-05 01:35:22.000 064 21274.66 440.24 43086.12 48054.45 2021-03-05 01:35:23.000 064 21274.64 440.22 43086.11 48054.38 2021-03-05 01:35:24.000 064 21274.64 440.22 43086.09 48054.30 2021-03-05 01:35:25.000 064 21274.63 440.26 43086.08 48054.47 2021-03-05 01:35:26.000 064 21274.66 440.26 43086.07 48054.35 2021-03-05 01:35:27.000 064 21274.64 440.29 43086.09 48054.44 2021-03-05 01:35:28.000 064 21274.62 440.27 43086.07 48054.35 2021-03-05 01:35:29.000 064 21274.62 440.25 43086.10 48054.44 2021-03-05 01:35:30.000 064 21274.64 440.24 43086.09 48054.33 2021-03-05 01:35:31.000 064 21274.64 440.26 43086.08 48054.36 2021-03-05 01:35:32.000 064 21274.62 440.25 43086.10 48054.26 2021-03-05 01:35:33.000 064 21274.66 440.24 43086.09 48054.45 2021-03-05 01:35:34.000 064 21274.67 440.25 43086.09 48054.39 2021-03-05 01:35:35.000 064 21274.64 440.26 43086.07 48054.27 2021-03-05 01:35:36.000 064 21274.69 440.26 43086.06 48054.27 2021-03-05 01:35:37.000 064 21274.68 440.25 43086.06 48054.46 2021-03-05 01:35:38.000 064 21274.67 440.25 43086.06 48054.41 2021-03-05 01:35:39.000 064 21274.67 440.28 43086.06 48054.17 2021-03-05 01:35:40.000 064 21274.66 440.29 43086.06 48054.28 2021-03-05 01:35:41.000 064 21274.66 440.27 43086.03 48054.32 2021-03-05 01:35:42.000 064 21274.64 440.27 43086.02 48054.40 2021-03-05 01:35:43.000 064 21274.66 440.26 43086.05 48054.16 2021-03-05 01:35:44.000 064 21274.63 440.26 43086.06 48054.28 2021-03-05 01:35:45.000 064 21274.64 440.26 43086.05 48054.29 2021-03-05 01:35:46.000 064 21274.62 440.25 43086.06 48054.38 2021-03-05 01:35:47.000 064 21274.64 440.24 43086.07 48054.32 2021-03-05 01:35:48.000 064 21274.63 440.24 43086.07 48054.37 2021-03-05 01:35:49.000 064 21274.60 440.23 43086.04 48054.31 2021-03-05 01:35:50.000 064 21274.64 440.22 43086.05 48054.27 2021-03-05 01:35:51.000 064 21274.60 440.24 43086.07 48054.30 2021-03-05 01:35:52.000 064 21274.58 440.25 43086.05 48054.22 2021-03-05 01:35:53.000 064 21274.56 440.23 43086.03 48054.34 2021-03-05 01:35:54.000 064 21274.56 440.23 43086.02 48054.27 2021-03-05 01:35:55.000 064 21274.58 440.24 43086.01 48054.16 2021-03-05 01:35:56.000 064 21274.59 440.22 43086.03 48054.24 2021-03-05 01:35:57.000 064 21274.59 440.24 43086.04 48054.34 2021-03-05 01:35:58.000 064 21274.60 440.27 43086.03 48054.32 2021-03-05 01:35:59.000 064 21274.60 440.29 43086.01 48054.30 2021-03-05 01:36:00.000 064 21274.62 440.30 43086.01 48054.23 2021-03-05 01:36:01.000 064 21274.62 440.31 43086.02 48054.35 2021-03-05 01:36:02.000 064 21274.61 440.30 43086.05 48054.31 2021-03-05 01:36:03.000 064 21274.64 440.29 43086.06 48054.18 2021-03-05 01:36:04.000 064 21274.62 440.29 43086.05 48054.26 2021-03-05 01:36:05.000 064 21274.62 440.31 43086.05 48054.37 2021-03-05 01:36:06.000 064 21274.64 440.30 43086.08 48054.17 2021-03-05 01:36:07.000 064 21274.65 440.32 43086.10 48054.32 2021-03-05 01:36:08.000 064 21274.67 440.30 43086.10 48054.32 2021-03-05 01:36:09.000 064 21274.67 440.28 43086.09 48054.30 2021-03-05 01:36:10.000 064 21274.67 440.28 43086.08 48054.37 2021-03-05 01:36:11.000 064 21274.66 440.30 43086.07 48054.28 2021-03-05 01:36:12.000 064 21274.70 440.28 43086.07 48054.44 2021-03-05 01:36:13.000 064 21274.66 440.28 43086.08 48054.31 2021-03-05 01:36:14.000 064 21274.70 440.27 43086.09 48054.30 2021-03-05 01:36:15.000 064 21274.70 440.25 43086.09 48054.33 2021-03-05 01:36:16.000 064 21274.71 440.25 43086.12 48054.32 2021-03-05 01:36:17.000 064 21274.68 440.26 43086.09 48054.44 2021-03-05 01:36:18.000 064 21274.68 440.24 43086.10 48054.25 2021-03-05 01:36:19.000 064 21274.68 440.22 43086.10 48054.36 2021-03-05 01:36:20.000 064 21274.71 440.21 43086.10 48054.48 2021-03-05 01:36:21.000 064 21274.69 440.21 43086.13 48054.42 2021-03-05 01:36:22.000 064 21274.66 440.22 43086.12 48054.44 2021-03-05 01:36:23.000 064 21274.69 440.22 43086.13 48054.45 2021-03-05 01:36:24.000 064 21274.69 440.22 43086.11 48054.37 2021-03-05 01:36:25.000 064 21274.68 440.25 43086.10 48054.35 2021-03-05 01:36:26.000 064 21274.69 440.27 43086.10 48054.47 2021-03-05 01:36:27.000 064 21274.71 440.25 43086.12 48054.48 2021-03-05 01:36:28.000 064 21274.71 440.29 43086.09 48054.39 2021-03-05 01:36:29.000 064 21274.71 440.30 43086.08 48054.36 2021-03-05 01:36:30.000 064 21274.73 440.30 43086.09 48054.47 2021-03-05 01:36:31.000 064 21274.74 440.34 43086.09 48054.47 2021-03-05 01:36:32.000 064 21274.77 440.37 43086.07 48054.39 2021-03-05 01:36:33.000 064 21274.79 440.39 43086.07 48054.36 2021-03-05 01:36:34.000 064 21274.83 440.41 43086.09 48054.46 2021-03-05 01:36:35.000 064 21274.83 440.43 43086.09 48054.50 2021-03-05 01:36:36.000 064 21274.82 440.42 43086.07 48054.47 2021-03-05 01:36:37.000 064 21274.84 440.40 43086.09 48054.43 2021-03-05 01:36:38.000 064 21274.81 440.40 43086.13 48054.46 2021-03-05 01:36:39.000 064 21274.78 440.41 43086.12 48054.49 2021-03-05 01:36:40.000 064 21274.78 440.41 43086.10 48054.44 2021-03-05 01:36:41.000 064 21274.79 440.40 43086.15 48054.50 2021-03-05 01:36:42.000 064 21274.79 440.38 43086.12 48054.45 2021-03-05 01:36:43.000 064 21274.76 440.36 43086.11 48054.45 2021-03-05 01:36:44.000 064 21274.69 440.33 43086.09 48054.35 2021-03-05 01:36:45.000 064 21274.67 440.33 43086.11 48054.53 2021-03-05 01:36:46.000 064 21274.66 440.31 43086.09 48054.35 2021-03-05 01:36:47.000 064 21274.65 440.31 43086.16 48054.44 2021-03-05 01:36:48.000 064 21274.63 440.30 43086.17 48054.50 2021-03-05 01:36:49.000 064 21274.62 440.28 43086.16 48054.41 2021-03-05 01:36:50.000 064 21274.61 440.27 43086.16 48054.48 2021-03-05 01:36:51.000 064 21274.59 440.25 43086.18 48054.39 2021-03-05 01:36:52.000 064 21274.56 440.27 43086.17 48054.49 2021-03-05 01:36:53.000 064 21274.58 440.24 43086.19 48054.39 2021-03-05 01:36:54.000 064 21274.60 440.24 43086.19 48054.43 2021-03-05 01:36:55.000 064 21274.60 440.27 43086.19 48054.46 2021-03-05 01:36:56.000 064 21274.58 440.27 43086.20 48054.42 2021-03-05 01:36:57.000 064 21274.56 440.28 43086.20 48054.40 2021-03-05 01:36:58.000 064 21274.57 440.30 43086.16 48054.46 2021-03-05 01:36:59.000 064 21274.58 440.31 43086.16 48054.42 2021-03-05 01:37:00.000 064 21274.58 440.32 43086.17 48054.52 2021-03-05 01:37:01.000 064 21274.62 440.33 43086.19 48054.40 2021-03-05 01:37:02.000 064 21274.65 440.33 43086.16 48054.46 2021-03-05 01:37:03.000 064 21274.69 440.36 43086.18 48054.53 2021-03-05 01:37:04.000 064 21274.68 440.39 43086.21 48054.51 2021-03-05 01:37:05.000 064 21274.72 440.39 43086.19 48054.47 2021-03-05 01:37:06.000 064 21274.72 440.38 43086.16 48054.46 2021-03-05 01:37:07.000 064 21274.72 440.40 43086.16 48054.55 2021-03-05 01:37:08.000 064 21274.76 440.42 43086.19 48054.57 2021-03-05 01:37:09.000 064 21274.77 440.44 43086.16 48054.48 2021-03-05 01:37:10.000 064 21274.78 440.47 43086.17 48054.46 2021-03-05 01:37:11.000 064 21274.77 440.45 43086.15 48054.55 2021-03-05 01:37:12.000 064 21274.76 440.44 43086.14 48054.57 2021-03-05 01:37:13.000 064 21274.78 440.46 43086.15 48054.45 2021-03-05 01:37:14.000 064 21274.77 440.48 43086.16 48054.46 2021-03-05 01:37:15.000 064 21274.78 440.49 43086.16 48054.57 2021-03-05 01:37:16.000 064 21274.79 440.49 43086.16 48054.55 2021-03-05 01:37:17.000 064 21274.79 440.49 43086.15 48054.48 2021-03-05 01:37:18.000 064 21274.81 440.48 43086.16 48054.49 2021-03-05 01:37:19.000 064 21274.80 440.48 43086.14 48054.55 2021-03-05 01:37:20.000 064 21274.80 440.50 43086.15 48054.55 2021-03-05 01:37:21.000 064 21274.79 440.48 43086.16 48054.49 2021-03-05 01:37:22.000 064 21274.80 440.47 43086.16 48054.47 2021-03-05 01:37:23.000 064 21274.79 440.48 43086.18 48054.53 2021-03-05 01:37:24.000 064 21274.79 440.48 43086.14 48054.52 2021-03-05 01:37:25.000 064 21274.78 440.47 43086.13 48054.53 2021-03-05 01:37:26.000 064 21274.77 440.48 43086.15 48054.45 2021-03-05 01:37:27.000 064 21274.75 440.47 43086.17 48054.53 2021-03-05 01:37:28.000 064 21274.77 440.48 43086.15 48054.51 2021-03-05 01:37:29.000 064 21274.77 440.45 43086.16 48054.52 2021-03-05 01:37:30.000 064 21274.75 440.44 43086.16 48054.50 2021-03-05 01:37:31.000 064 21274.75 440.49 43086.16 48054.52 2021-03-05 01:37:32.000 064 21274.75 440.49 43086.17 48054.46 2021-03-05 01:37:33.000 064 21274.77 440.54 43086.13 48054.57 2021-03-05 01:37:34.000 064 21274.77 440.55 43086.14 48054.56 2021-03-05 01:37:35.000 064 21274.74 440.55 43086.16 48054.42 2021-03-05 01:37:36.000 064 21274.74 440.56 43086.15 48054.49 2021-03-05 01:37:37.000 064 21274.74 440.56 43086.16 48054.56 2021-03-05 01:37:38.000 064 21274.74 440.60 43086.15 48054.55 2021-03-05 01:37:39.000 064 21274.74 440.59 43086.16 48054.48 2021-03-05 01:37:40.000 064 21274.77 440.62 43086.19 48054.50 2021-03-05 01:37:41.000 064 21274.77 440.63 43086.18 48054.56 2021-03-05 01:37:42.000 064 21274.78 440.61 43086.17 48054.58 2021-03-05 01:37:43.000 064 21274.77 440.64 43086.17 48054.48 2021-03-05 01:37:44.000 064 21274.84 440.62 43086.18 48054.47 2021-03-05 01:37:45.000 064 21274.85 440.61 43086.17 48054.54 2021-03-05 01:37:46.000 064 21274.82 440.64 43086.18 48054.58 2021-03-05 01:37:47.000 064 21274.81 440.65 43086.15 48054.51 2021-03-05 01:37:48.000 064 21274.82 440.65 43086.17 48054.47 2021-03-05 01:37:49.000 064 21274.83 440.64 43086.16 48054.56 2021-03-05 01:37:50.000 064 21274.81 440.65 43086.16 48054.52 2021-03-05 01:37:51.000 064 21274.81 440.65 43086.15 48054.53 2021-03-05 01:37:52.000 064 21274.79 440.62 43086.14 48054.52 2021-03-05 01:37:53.000 064 21274.78 440.62 43086.13 48054.48 2021-03-05 01:37:54.000 064 21274.75 440.59 43086.15 48054.53 2021-03-05 01:37:55.000 064 21274.73 440.59 43086.16 48054.55 2021-03-05 01:37:56.000 064 21274.75 440.60 43086.24 48054.52 2021-03-05 01:37:57.000 064 21274.76 440.62 43086.23 48054.48 2021-03-05 01:37:58.000 064 21274.78 440.64 43086.23 48054.56 2021-03-05 01:37:59.000 064 21274.77 440.66 43086.26 48054.58 2021-03-05 01:38:00.000 064 21274.75 440.67 43086.23 48054.56 2021-03-05 01:38:01.000 064 21274.76 440.68 43086.24 48054.51 2021-03-05 01:38:02.000 064 21274.76 440.71 43086.24 48054.62 2021-03-05 01:38:03.000 064 21274.75 440.76 43086.21 48054.52 2021-03-05 01:38:04.000 064 21274.73 440.76 43086.24 48054.58 2021-03-05 01:38:05.000 064 21274.72 440.79 43086.22 48054.52 2021-03-05 01:38:06.000 064 21274.73 440.84 43086.21 48054.54 2021-03-05 01:38:07.000 064 21274.75 440.88 43086.17 48054.52 2021-03-05 01:38:08.000 064 21274.75 440.86 43086.19 48054.55 2021-03-05 01:38:09.000 064 21274.76 440.86 43086.19 48054.52 2021-03-05 01:38:10.000 064 21274.79 440.90 43086.19 48054.52 2021-03-05 01:38:11.000 064 21274.81 440.92 43086.18 48054.56 2021-03-05 01:38:12.000 064 21274.83 440.91 43086.22 48054.52 2021-03-05 01:38:13.000 064 21274.82 440.93 43086.22 48054.57 2021-03-05 01:38:14.000 064 21274.84 440.94 43086.25 48054.62 2021-03-05 01:38:15.000 064 21274.82 440.94 43086.23 48054.61 2021-03-05 01:38:16.000 064 21274.83 440.92 43086.25 48054.56 2021-03-05 01:38:17.000 064 21274.84 440.92 43086.24 48054.56 2021-03-05 01:38:18.000 064 21274.85 440.91 43086.24 48054.64 2021-03-05 01:38:19.000 064 21274.84 440.90 43086.26 48054.61 2021-03-05 01:38:20.000 064 21274.81 440.90 43086.26 48054.53 2021-03-05 01:38:21.000 064 21274.84 440.87 43086.24 48054.54 2021-03-05 01:38:22.000 064 21274.83 440.86 43086.23 48054.69 2021-03-05 01:38:23.000 064 21274.82 440.83 43086.25 48054.63 2021-03-05 01:38:24.000 064 21274.80 440.82 43086.26 48054.55 2021-03-05 01:38:25.000 064 21274.79 440.81 43086.27 48054.58 2021-03-05 01:38:26.000 064 21274.76 440.81 43086.27 48054.66 2021-03-05 01:38:27.000 064 21274.76 440.78 43086.28 48054.63 2021-03-05 01:38:28.000 064 21274.76 440.75 43086.30 48054.56 2021-03-05 01:38:29.000 064 21274.74 440.72 43086.27 48054.63 2021-03-05 01:38:30.000 064 21274.79 440.71 43086.30 48054.68 2021-03-05 01:38:31.000 064 21274.79 440.68 43086.29 48054.69 2021-03-05 01:38:32.000 064 21274.81 440.68 43086.31 48054.61 2021-03-05 01:38:33.000 064 21274.81 440.64 43086.34 48054.68 2021-03-05 01:38:34.000 064 21274.80 440.64 43086.36 48054.76 2021-03-05 01:38:35.000 064 21274.85 440.65 43086.35 48054.73 2021-03-05 01:38:36.000 064 21274.87 440.64 43086.35 48054.69 2021-03-05 01:38:37.000 064 21274.87 440.62 43086.39 48054.71 2021-03-05 01:38:38.000 064 21274.90 440.63 43086.41 48054.78 2021-03-05 01:38:39.000 064 21274.94 440.63 43086.41 48054.82 2021-03-05 01:38:40.000 064 21274.95 440.65 43086.41 48054.75 2021-03-05 01:38:41.000 064 21274.94 440.66 43086.38 48054.84 2021-03-05 01:38:42.000 064 21274.96 440.64 43086.42 48054.75 2021-03-05 01:38:43.000 064 21275.00 440.65 43086.44 48054.85 2021-03-05 01:38:44.000 064 21274.98 440.69 43086.40 48054.82 2021-03-05 01:38:45.000 064 21275.00 440.69 43086.39 48054.82 2021-03-05 01:38:46.000 064 21275.00 440.70 43086.38 48054.86 2021-03-05 01:38:47.000 064 21275.02 440.75 43086.40 48054.80 2021-03-05 01:38:48.000 064 21275.04 440.77 43086.42 48054.86 2021-03-05 01:38:49.000 064 21275.07 440.78 43086.40 48054.82 2021-03-05 01:38:50.000 064 21275.06 440.79 43086.41 48054.85 2021-03-05 01:38:51.000 064 21275.05 440.84 43086.41 48054.87 2021-03-05 01:38:52.000 064 21275.02 440.84 43086.38 48054.81 2021-03-05 01:38:53.000 064 21275.04 440.83 43086.37 48054.83 2021-03-05 01:38:54.000 064 21275.03 440.87 43086.39 48054.86 2021-03-05 01:38:55.000 064 21275.02 440.89 43086.41 48054.85 2021-03-05 01:38:56.000 064 21275.02 440.89 43086.42 48054.78 2021-03-05 01:38:57.000 064 21275.00 440.92 43086.40 48054.79 2021-03-05 01:38:58.000 064 21274.98 440.93 43086.39 48054.81 2021-03-05 01:38:59.000 064 21274.93 440.96 43086.36 48054.81 2021-03-05 01:39:00.000 064 21274.92 440.98 43086.37 48054.75 2021-03-05 01:39:01.000 064 21274.90 440.98 43086.37 48054.78 2021-03-05 01:39:02.000 064 21274.84 440.97 43086.39 48054.74 2021-03-05 01:39:03.000 064 21274.82 440.96 43086.38 48054.77 2021-03-05 01:39:04.000 064 21274.83 440.95 43086.38 48054.65 2021-03-05 01:39:05.000 064 21274.78 440.97 43086.38 48054.73 2021-03-05 01:39:06.000 064 21274.75 440.96 43086.37 48054.69 2021-03-05 01:39:07.000 064 21274.75 440.95 43086.42 48054.69 2021-03-05 01:39:08.000 064 21274.73 440.91 43086.44 48054.71 2021-03-05 01:39:09.000 064 21274.72 440.91 43086.42 48054.71 2021-03-05 01:39:10.000 064 21274.69 440.93 43086.43 48054.63 2021-03-05 01:39:11.000 064 21274.67 440.92 43086.45 48054.64 2021-03-05 01:39:12.000 064 21274.62 440.93 43086.45 48054.67 2021-03-05 01:39:13.000 064 21274.63 440.92 43086.47 48054.50 2021-03-05 01:39:14.000 064 21274.64 440.93 43086.46 48054.56 2021-03-05 01:39:15.000 064 21274.62 440.92 43086.42 48054.49 2021-03-05 01:39:16.000 064 21274.65 440.91 43086.45 48054.64 2021-03-05 01:39:17.000 064 21274.65 440.90 43086.41 48054.71 2021-03-05 01:39:18.000 064 21274.67 440.89 43086.44 48054.60 2021-03-05 01:39:19.000 064 21274.69 440.91 43086.44 48054.70 2021-03-05 01:39:20.000 064 21274.69 440.93 43086.44 48054.58 2021-03-05 01:39:21.000 064 21274.71 440.93 43086.45 48054.71 2021-03-05 01:39:22.000 064 21274.74 440.93 43086.45 48054.61 2021-03-05 01:39:23.000 064 21274.74 440.94 43086.43 48054.77 2021-03-05 01:39:24.000 064 21274.77 440.98 43086.43 48054.72 2021-03-05 01:39:25.000 064 21274.77 440.97 43086.44 48054.72 2021-03-05 01:39:26.000 064 21274.81 440.96 43086.42 48054.75 2021-03-05 01:39:27.000 064 21274.83 440.99 43086.43 48054.76 2021-03-05 01:39:28.000 064 21274.83 441.02 43086.43 48054.74 2021-03-05 01:39:29.000 064 21274.86 441.02 43086.45 48054.74 2021-03-05 01:39:30.000 064 21274.87 441.02 43086.45 48054.76 2021-03-05 01:39:31.000 064 21274.89 441.03 43086.43 48054.77 2021-03-05 01:39:32.000 064 21274.87 441.07 43086.43 48054.76 2021-03-05 01:39:33.000 064 21274.89 441.07 43086.42 48054.74 2021-03-05 01:39:34.000 064 21274.90 441.04 43086.43 48054.83 2021-03-05 01:39:35.000 064 21274.87 441.06 43086.44 48054.61 2021-03-05 01:39:36.000 064 21274.88 441.04 43086.42 48054.80 2021-03-05 01:39:37.000 064 21274.91 441.04 43086.45 48054.64 2021-03-05 01:39:38.000 064 21274.92 441.03 43086.48 48054.84 2021-03-05 01:39:39.000 064 21274.87 441.03 43086.48 48054.79 2021-03-05 01:39:40.000 064 21274.86 441.03 43086.47 48054.78 2021-03-05 01:39:41.000 064 21274.84 441.02 43086.44 48054.75 2021-03-05 01:39:42.000 064 21274.82 441.01 43086.46 48054.82 2021-03-05 01:39:43.000 064 21274.80 441.01 43086.45 48054.74 2021-03-05 01:39:44.000 064 21274.81 441.00 43086.46 48054.80 2021-03-05 01:39:45.000 064 21274.79 440.99 43086.46 48054.72 2021-03-05 01:39:46.000 064 21274.80 440.96 43086.47 48054.74 2021-03-05 01:39:47.000 064 21274.81 440.97 43086.49 48054.77 2021-03-05 01:39:48.000 064 21274.79 441.00 43086.47 48054.76 2021-03-05 01:39:49.000 064 21274.77 440.98 43086.50 48054.75 2021-03-05 01:39:50.000 064 21274.76 440.98 43086.48 48054.77 2021-03-05 01:39:51.000 064 21274.79 440.97 43086.46 48054.69 2021-03-05 01:39:52.000 064 21274.78 440.98 43086.48 48054.76 2021-03-05 01:39:53.000 064 21274.75 440.97 43086.49 48054.75 2021-03-05 01:39:54.000 064 21274.75 440.96 43086.49 48054.80 2021-03-05 01:39:55.000 064 21274.75 440.96 43086.50 48054.69 2021-03-05 01:39:56.000 064 21274.75 440.97 43086.49 48054.78 2021-03-05 01:39:57.000 064 21274.75 440.96 43086.50 48054.77 2021-03-05 01:39:58.000 064 21274.73 440.96 43086.48 48054.71 2021-03-05 01:39:59.000 064 21274.72 440.94 43086.45 48054.69 2021-03-05 01:40:00.000 064 21274.76 440.92 43086.45 48054.83 2021-03-05 01:40:01.000 064 21274.73 440.91 43086.44 48054.82 2021-03-05 01:40:02.000 064 21274.71 440.89 43086.46 48054.69 2021-03-05 01:40:03.000 064 21274.72 440.86 43086.45 48054.71 2021-03-05 01:40:04.000 064 21274.71 440.86 43086.49 48054.82 2021-03-05 01:40:05.000 064 21274.71 440.87 43086.49 48054.81 2021-03-05 01:40:06.000 064 21274.70 440.87 43086.49 48054.75 2021-03-05 01:40:07.000 064 21274.68 440.85 43086.49 48054.74 2021-03-05 01:40:08.000 064 21274.67 440.87 43086.51 48054.82 2021-03-05 01:40:09.000 064 21274.69 440.87 43086.48 48054.78 2021-03-05 01:40:10.000 064 21274.71 440.85 43086.49 48054.76 2021-03-05 01:40:11.000 064 21274.69 440.87 43086.47 48054.72 2021-03-05 01:40:12.000 064 21274.70 440.87 43086.46 48054.79 2021-03-05 01:40:13.000 064 21274.68 440.86 43086.45 48054.77 2021-03-05 01:40:14.000 064 21274.69 440.89 43086.44 48054.69 2021-03-05 01:40:15.000 064 21274.70 440.90 43086.46 48054.75 2021-03-05 01:40:16.000 064 21274.71 440.91 43086.47 48054.81 2021-03-05 01:40:17.000 064 21274.74 440.91 43086.48 48054.80 2021-03-05 01:40:18.000 064 21274.74 440.95 43086.47 48054.75 2021-03-05 01:40:19.000 064 21274.72 440.98 43086.46 48054.73 2021-03-05 01:40:20.000 064 21274.72 441.00 43086.45 48054.72 2021-03-05 01:40:21.000 064 21274.73 441.06 43086.42 48054.77 2021-03-05 01:40:22.000 064 21274.74 441.08 43086.41 48054.72 2021-03-05 01:40:23.000 064 21274.76 441.11 43086.41 48054.69 2021-03-05 01:40:24.000 064 21274.74 441.12 43086.42 48054.72 2021-03-05 01:40:25.000 064 21274.74 441.14 43086.38 48054.68 2021-03-05 01:40:26.000 064 21274.74 441.18 43086.41 48054.78 2021-03-05 01:40:27.000 064 21274.73 441.19 43086.37 48054.63 2021-03-05 01:40:28.000 064 21274.74 441.22 43086.39 48054.74 2021-03-05 01:40:29.000 064 21274.72 441.25 43086.38 48054.58 2021-03-05 01:40:30.000 064 21274.72 441.24 43086.36 48054.65 2021-03-05 01:40:31.000 064 21274.72 441.25 43086.34 48054.71 2021-03-05 01:40:32.000 064 21274.70 441.27 43086.33 48054.71 2021-03-05 01:40:33.000 064 21274.69 441.28 43086.34 48054.58 2021-03-05 01:40:34.000 064 21274.71 441.27 43086.35 48054.59 2021-03-05 01:40:35.000 064 21274.69 441.31 43086.33 48054.74 2021-03-05 01:40:36.000 064 21274.69 441.33 43086.35 48054.70 2021-03-05 01:40:37.000 064 21274.70 441.31 43086.35 48054.56 2021-03-05 01:40:38.000 064 21274.66 441.33 43086.34 48054.61 2021-03-05 01:40:39.000 064 21274.66 441.35 43086.31 48054.70 2021-03-05 01:40:40.000 064 21274.65 441.34 43086.33 48054.66 2021-03-05 01:40:41.000 064 21274.60 441.36 43086.35 48054.58 2021-03-05 01:40:42.000 064 21274.61 441.35 43086.37 48054.57 2021-03-05 01:40:43.000 064 21274.62 441.35 43086.34 48054.66 2021-03-05 01:40:44.000 064 21274.60 441.37 43086.34 48054.65 2021-03-05 01:40:45.000 064 21274.60 441.33 43086.36 48054.56 2021-03-05 01:40:46.000 064 21274.61 441.31 43086.34 48054.56 2021-03-05 01:40:47.000 064 21274.59 441.30 43086.35 48054.63 2021-03-05 01:40:48.000 064 21274.56 441.31 43086.31 48054.62 2021-03-05 01:40:49.000 064 21274.59 441.28 43086.33 48054.60 2021-03-05 01:40:50.000 064 21274.61 441.26 43086.31 48054.60 2021-03-05 01:40:51.000 064 21274.62 441.22 43086.37 48054.64 2021-03-05 01:40:52.000 064 21274.63 441.21 43086.35 48054.55 2021-03-05 01:40:53.000 064 21274.62 441.20 43086.35 48054.56 2021-03-05 01:40:54.000 064 21274.60 441.20 43086.41 48054.67 2021-03-05 01:40:55.000 064 21274.59 441.19 43086.35 48054.63 2021-03-05 01:40:56.000 064 21274.63 441.15 43086.35 48054.55 2021-03-05 01:40:57.000 064 21274.66 441.12 43086.38 48054.66 2021-03-05 01:40:58.000 064 21274.65 441.11 43086.37 48054.56 2021-03-05 01:40:59.000 064 21274.65 441.09 43086.36 48054.67 2021-03-05 01:41:00.000 064 21274.65 441.09 43086.37 48054.60 2021-03-05 01:41:01.000 064 21274.65 441.08 43086.38 48054.60 2021-03-05 01:41:02.000 064 21274.67 441.06 43086.40 48054.67 2021-03-05 01:41:03.000 064 21274.67 441.06 43086.40 48054.70 2021-03-05 01:41:04.000 064 21274.72 441.05 43086.40 48054.61 2021-03-05 01:41:05.000 064 21274.71 441.04 43086.39 48054.61 2021-03-05 01:41:06.000 064 21274.71 441.07 43086.39 48054.72 2021-03-05 01:41:07.000 064 21274.70 441.10 43086.42 48054.69 2021-03-05 01:41:08.000 064 21274.71 441.10 43086.40 48054.66 2021-03-05 01:41:09.000 064 21274.74 441.10 43086.44 48054.65 2021-03-05 01:41:10.000 064 21274.73 441.12 43086.38 48054.72 2021-03-05 01:41:11.000 064 21274.76 441.15 43086.38 48054.75 2021-03-05 01:41:12.000 064 21274.73 441.15 43086.40 48054.65 2021-03-05 01:41:13.000 064 21274.75 441.16 43086.40 48054.66 2021-03-05 01:41:14.000 064 21274.74 441.16 43086.41 48054.71 2021-03-05 01:41:15.000 064 21274.74 441.19 43086.38 48054.71 2021-03-05 01:41:16.000 064 21274.76 441.20 43086.38 48054.68 2021-03-05 01:41:17.000 064 21274.77 441.19 43086.40 48054.68 2021-03-05 01:41:18.000 064 21274.75 441.22 43086.39 48054.71 2021-03-05 01:41:19.000 064 21274.68 441.27 43086.39 48054.70 2021-03-05 01:41:20.000 064 21274.68 441.26 43086.41 48054.66 2021-03-05 01:41:21.000 064 21274.70 441.27 43086.42 48054.67 2021-03-05 01:41:22.000 064 21274.70 441.28 43086.42 48054.67 2021-03-05 01:41:23.000 064 21274.66 441.28 43086.44 48054.66 2021-03-05 01:41:24.000 064 21274.67 441.25 43086.43 48054.69 2021-03-05 01:41:25.000 064 21274.65 441.26 43086.41 48054.66 2021-03-05 01:41:26.000 064 21274.60 441.26 43086.43 48054.60 2021-03-05 01:41:27.000 064 21274.62 441.27 43086.43 48054.64 2021-03-05 01:41:28.000 064 21274.63 441.28 43086.43 48054.55 2021-03-05 01:41:29.000 064 21274.60 441.28 43086.45 48054.69 2021-03-05 01:41:30.000 064 21274.58 441.26 43086.45 48054.55 2021-03-05 01:41:31.000 064 21274.59 441.30 43086.43 48054.67 2021-03-05 01:41:32.000 064 21274.57 441.32 43086.44 48054.56 2021-03-05 01:41:33.000 064 21274.55 441.30 43086.43 48054.63 2021-03-05 01:41:34.000 064 21274.53 441.31 43086.44 48054.66 2021-03-05 01:41:35.000 064 21274.52 441.33 43086.46 48054.55 2021-03-05 01:41:36.000 064 21274.50 441.36 43086.46 48054.54 2021-03-05 01:41:37.000 064 21274.50 441.38 43086.43 48054.64 2021-03-05 01:41:38.000 064 21274.48 441.38 43086.42 48054.61 2021-03-05 01:41:39.000 064 21274.46 441.40 43086.44 48054.59 2021-03-05 01:41:40.000 064 21274.46 441.41 43086.42 48054.56 2021-03-05 01:41:41.000 064 21274.45 441.43 43086.38 48054.57 2021-03-05 01:41:42.000 064 21274.48 441.43 43086.40 48054.59 2021-03-05 01:41:43.000 064 21274.48 441.44 43086.38 48054.62 2021-03-05 01:41:44.000 064 21274.47 441.46 43086.36 48054.57 2021-03-05 01:41:45.000 064 21274.49 441.47 43086.34 48054.54 2021-03-05 01:41:46.000 064 21274.50 441.49 43086.35 48054.55 2021-03-05 01:41:47.000 064 21274.51 441.52 43086.36 48054.64 2021-03-05 01:41:48.000 064 21274.49 441.55 43086.35 48054.60 2021-03-05 01:41:49.000 064 21274.51 441.56 43086.33 48054.52 2021-03-05 01:41:50.000 064 21274.52 441.57 43086.34 48054.54 2021-03-05 01:41:51.000 064 21274.50 441.60 43086.31 48054.59 2021-03-05 01:41:52.000 064 21274.55 441.60 43086.29 48054.61 2021-03-05 01:41:53.000 064 21274.57 441.62 43086.30 48054.51 2021-03-05 01:41:54.000 064 21274.53 441.66 43086.33 48054.56 2021-03-05 01:41:55.000 064 21274.51 441.65 43086.34 48054.61 2021-03-05 01:41:56.000 064 21274.54 441.62 43086.33 48054.61 2021-03-05 01:41:57.000 064 21274.51 441.63 43086.30 48054.50 2021-03-05 01:41:58.000 064 21274.47 441.64 43086.31 48054.60 2021-03-05 01:41:59.000 064 21274.48 441.62 43086.33 48054.49 2021-03-05 01:42:00.000 064 21274.48 441.63 43086.31 48054.59 2021-03-05 01:42:01.000 064 21274.48 441.63 43086.32 48054.49 2021-03-05 01:42:02.000 064 21274.48 441.62 43086.33 48054.56 2021-03-05 01:42:03.000 064 21274.48 441.61 43086.32 48054.51 2021-03-05 01:42:04.000 064 21274.48 441.61 43086.30 48054.51 2021-03-05 01:42:05.000 064 21274.45 441.60 43086.31 48054.50 2021-03-05 01:42:06.000 064 21274.47 441.61 43086.34 48054.57 2021-03-05 01:42:07.000 064 21274.47 441.62 43086.34 48054.54 2021-03-05 01:42:08.000 064 21274.44 441.62 43086.33 48054.46 2021-03-05 01:42:09.000 064 21274.44 441.64 43086.30 48054.50 2021-03-05 01:42:10.000 064 21274.44 441.65 43086.28 48054.56 2021-03-05 01:42:11.000 064 21274.47 441.67 43086.28 48054.54 2021-03-05 01:42:12.000 064 21274.47 441.66 43086.29 48054.49 2021-03-05 01:42:13.000 064 21274.44 441.69 43086.30 48054.47 2021-03-05 01:42:14.000 064 21274.48 441.69 43086.30 48054.59 2021-03-05 01:42:15.000 064 21274.49 441.70 43086.27 48054.57 2021-03-05 01:42:16.000 064 21274.51 441.70 43086.27 48054.45 2021-03-05 01:42:17.000 064 21274.52 441.71 43086.26 48054.46 2021-03-05 01:42:18.000 064 21274.50 441.70 43086.26 48054.57 2021-03-05 01:42:19.000 064 21274.53 441.73 43086.23 48054.59 2021-03-05 01:42:20.000 064 21274.54 441.74 43086.26 48054.47 2021-03-05 01:42:21.000 064 21274.53 441.74 43086.24 48054.49 2021-03-05 01:42:22.000 064 21274.57 441.73 43086.23 48054.60 2021-03-05 01:42:23.000 064 21274.55 441.72 43086.26 48054.57 2021-03-05 01:42:24.000 064 21274.54 441.73 43086.27 48054.51 2021-03-05 01:42:25.000 064 21274.53 441.73 43086.29 48054.50 2021-03-05 01:42:26.000 064 21274.58 441.72 43086.26 48054.60 2021-03-05 01:42:27.000 064 21274.58 441.70 43086.27 48054.63 2021-03-05 01:42:28.000 064 21274.58 441.69 43086.26 48054.51 2021-03-05 01:42:29.000 064 21274.59 441.69 43086.29 48054.53 2021-03-05 01:42:30.000 064 21274.59 441.68 43086.28 48054.62 2021-03-05 01:42:31.000 064 21274.62 441.66 43086.30 48054.61 2021-03-05 01:42:32.000 064 21274.60 441.66 43086.30 48054.56 2021-03-05 01:42:33.000 064 21274.62 441.64 43086.31 48054.55 2021-03-05 01:42:34.000 064 21274.61 441.63 43086.28 48054.60 2021-03-05 01:42:35.000 064 21274.61 441.63 43086.29 48054.59 2021-03-05 01:42:36.000 064 21274.61 441.64 43086.31 48054.57 2021-03-05 01:42:37.000 064 21274.61 441.64 43086.30 48054.62 2021-03-05 01:42:38.000 064 21274.61 441.62 43086.38 48054.54 2021-03-05 01:42:39.000 064 21274.62 441.60 43086.34 48054.57 2021-03-05 01:42:40.000 064 21274.59 441.62 43086.33 48054.67 2021-03-05 01:42:41.000 064 21274.60 441.64 43086.35 48054.51 2021-03-05 01:42:42.000 064 21274.59 441.63 43086.39 48054.58 2021-03-05 01:42:43.000 064 21274.61 441.63 43086.38 48054.59 2021-03-05 01:42:44.000 064 21274.59 441.64 43086.34 48054.66 2021-03-05 01:42:45.000 064 21274.57 441.65 43086.34 48054.65 2021-03-05 01:42:46.000 064 21274.59 441.67 43086.36 48054.54 2021-03-05 01:42:47.000 064 21274.60 441.67 43086.38 48054.59 2021-03-05 01:42:48.000 064 21274.60 441.69 43086.36 48054.69 2021-03-05 01:42:49.000 064 21274.57 441.72 43086.35 48054.66 2021-03-05 01:42:50.000 064 21274.56 441.73 43086.31 48054.57 2021-03-05 01:42:51.000 064 21274.58 441.75 43086.34 48054.56 2021-03-05 01:42:52.000 064 21274.60 441.73 43086.36 48054.70 2021-03-05 01:42:53.000 064 21274.59 441.74 43086.34 48054.66 2021-03-05 01:42:54.000 064 21274.61 441.78 43086.32 48054.60 2021-03-05 01:42:55.000 064 21274.57 441.79 43086.34 48054.57 2021-03-05 01:42:56.000 064 21274.60 441.79 43086.35 48054.67 2021-03-05 01:42:57.000 064 21274.62 441.80 43086.32 48054.66 2021-03-05 01:42:58.000 064 21274.60 441.82 43086.34 48054.56 2021-03-05 01:42:59.000 064 21274.63 441.84 43086.31 48054.52 2021-03-05 01:43:00.000 064 21274.61 441.85 43086.33 48054.69 2021-03-05 01:43:01.000 064 21274.60 441.85 43086.32 48054.63 2021-03-05 01:43:02.000 064 21274.60 441.85 43086.31 48054.57 2021-03-05 01:43:03.000 064 21274.60 441.84 43086.34 48054.58 2021-03-05 01:43:04.000 064 21274.61 441.83 43086.32 48054.63 2021-03-05 01:43:05.000 064 21274.61 441.82 43086.32 48054.64 2021-03-05 01:43:06.000 064 21274.58 441.81 43086.34 48054.57 2021-03-05 01:43:07.000 064 21274.60 441.78 43086.35 48054.57 2021-03-05 01:43:08.000 064 21274.59 441.78 43086.32 48054.62 2021-03-05 01:43:09.000 064 21274.58 441.74 43086.33 48054.58 2021-03-05 01:43:10.000 064 21274.61 441.72 43086.32 48054.58 2021-03-05 01:43:11.000 064 21274.58 441.73 43086.32 48054.54 2021-03-05 01:43:12.000 064 21274.58 441.68 43086.33 48054.62 2021-03-05 01:43:13.000 064 21274.55 441.67 43086.34 48054.59 2021-03-05 01:43:14.000 064 21274.57 441.66 43086.35 48054.62 2021-03-05 01:43:15.000 064 21274.55 441.63 43086.34 48054.60 2021-03-05 01:43:16.000 064 21274.56 441.62 43086.37 48054.59 2021-03-05 01:43:17.000 064 21274.56 441.62 43086.36 48054.61 2021-03-05 01:43:18.000 064 21274.56 441.59 43086.37 48054.64 2021-03-05 01:43:19.000 064 21274.57 441.57 43086.40 48054.61 2021-03-05 01:43:20.000 064 21274.59 441.56 43086.37 48054.68 2021-03-05 01:43:21.000 064 21274.58 441.54 43086.36 48054.60 2021-03-05 01:43:22.000 064 21274.59 441.55 43086.38 48054.70 2021-03-05 01:43:23.000 064 21274.60 441.56 43086.40 48054.73 2021-03-05 01:43:24.000 064 21274.64 441.55 43086.38 48054.59 2021-03-05 01:43:25.000 064 21274.64 441.58 43086.37 48054.62 2021-03-05 01:43:26.000 064 21274.65 441.61 43086.38 48054.77 2021-03-05 01:43:27.000 064 21274.69 441.61 43086.39 48054.72 2021-03-05 01:43:28.000 064 21274.71 441.62 43086.39 48054.63 2021-03-05 01:43:29.000 064 21274.70 441.67 43086.36 48054.70 2021-03-05 01:43:30.000 064 21274.71 441.68 43086.37 48054.77 2021-03-05 01:43:31.000 064 21274.75 441.67 43086.37 48054.76 2021-03-05 01:43:32.000 064 21274.75 441.68 43086.36 48054.64 2021-03-05 01:43:33.000 064 21274.74 441.71 43086.37 48054.65 2021-03-05 01:43:34.000 064 21274.73 441.73 43086.36 48054.76 2021-03-05 01:43:35.000 064 21274.76 441.74 43086.34 48054.75 2021-03-05 01:43:36.000 064 21274.75 441.76 43086.32 48054.66 2021-03-05 01:43:37.000 064 21274.72 441.79 43086.34 48054.64 2021-03-05 01:43:38.000 064 21274.71 441.75 43086.33 48054.74 2021-03-05 01:43:39.000 064 21274.69 441.76 43086.32 48054.74 2021-03-05 01:43:40.000 064 21274.65 441.77 43086.33 48054.65 2021-03-05 01:43:41.000 064 21274.69 441.78 43086.32 48054.60 2021-03-05 01:43:42.000 064 21274.72 441.78 43086.31 48054.69 2021-03-05 01:43:43.000 064 21274.65 441.81 43086.33 48054.69 2021-03-05 01:43:44.000 064 21274.62 441.82 43086.33 48054.62 2021-03-05 01:43:45.000 064 21274.60 441.83 43086.32 48054.60 2021-03-05 01:43:46.000 064 21274.58 441.79 43086.32 48054.62 2021-03-05 01:43:47.000 064 21274.57 441.81 43086.31 48054.62 2021-03-05 01:43:48.000 064 21274.53 441.81 43086.32 48054.57 2021-03-05 01:43:49.000 064 21274.50 441.82 43086.29 48054.57 2021-03-05 01:43:50.000 064 21274.51 441.84 43086.29 48054.55 2021-03-05 01:43:51.000 064 21274.49 441.85 43086.31 48054.57 2021-03-05 01:43:52.000 064 21274.46 441.83 43086.31 48054.56 2021-03-05 01:43:53.000 064 21274.43 441.82 43086.30 48054.50 2021-03-05 01:43:54.000 064 21274.41 441.82 43086.29 48054.51 2021-03-05 01:43:55.000 064 21274.43 441.82 43086.28 48054.53 2021-03-05 01:43:56.000 064 21274.44 441.79 43086.30 48054.47 2021-03-05 01:43:57.000 064 21274.43 441.81 43086.28 48054.54 2021-03-05 01:43:58.000 064 21274.44 441.80 43086.31 48054.43 2021-03-05 01:43:59.000 064 21274.46 441.81 43086.31 48054.54 2021-03-05 01:44:00.000 064 21274.47 441.80 43086.31 48054.46 2021-03-05 01:44:01.000 064 21274.48 441.80 43086.32 48054.53 2021-03-05 01:44:02.000 064 21274.51 441.82 43086.34 48054.54 2021-03-05 01:44:03.000 064 21274.53 441.81 43086.30 48054.50 2021-03-05 01:44:04.000 064 21274.53 441.80 43086.27 48054.54 2021-03-05 01:44:05.000 064 21274.55 441.83 43086.30 48054.56 2021-03-05 01:44:06.000 064 21274.57 441.86 43086.28 48054.53 2021-03-05 01:44:07.000 064 21274.62 441.87 43086.28 48054.59 2021-03-05 01:44:08.000 064 21274.63 441.88 43086.29 48054.53 2021-03-05 01:44:09.000 064 21274.61 441.91 43086.27 48054.57 2021-03-05 01:44:10.000 064 21274.62 441.94 43086.30 48054.59 2021-03-05 01:44:11.000 064 21274.63 441.91 43086.29 48054.59 2021-03-05 01:44:12.000 064 21274.66 441.90 43086.27 48054.60 2021-03-05 01:44:13.000 064 21274.68 441.90 43086.29 48054.57 2021-03-05 01:44:14.000 064 21274.67 441.91 43086.27 48054.58 2021-03-05 01:44:15.000 064 21274.70 441.93 43086.25 48054.64 2021-03-05 01:44:16.000 064 21274.70 441.93 43086.25 48054.64 2021-03-05 01:44:17.000 064 21274.69 441.90 43086.24 48054.56 2021-03-05 01:44:18.000 064 21274.67 441.91 43086.28 48054.59 2021-03-05 01:44:19.000 064 21274.69 441.90 43086.27 48054.64 2021-03-05 01:44:20.000 064 21274.68 441.89 43086.27 48054.68 2021-03-05 01:44:21.000 064 21274.68 441.85 43086.32 48054.59 2021-03-05 01:44:22.000 064 21274.70 441.83 43086.34 48054.62 2021-03-05 01:44:23.000 064 21274.68 441.82 43086.33 48054.69 2021-03-05 01:44:24.000 064 21274.66 441.85 43086.31 48054.72 2021-03-05 01:44:25.000 064 21274.65 441.85 43086.32 48054.56 2021-03-05 01:44:26.000 064 21274.64 441.82 43086.32 48054.59 2021-03-05 01:44:27.000 064 21274.63 441.81 43086.32 48054.72 2021-03-05 01:44:28.000 064 21274.65 441.81 43086.32 48054.56 2021-03-05 01:44:29.000 064 21274.66 441.82 43086.34 48054.71 2021-03-05 01:44:30.000 064 21274.66 441.80 43086.37 48054.61 2021-03-05 01:44:31.000 064 21274.65 441.82 43086.38 48054.70 2021-03-05 01:44:32.000 064 21274.67 441.81 43086.37 48054.64 2021-03-05 01:44:33.000 064 21274.65 441.81 43086.36 48054.65 2021-03-05 01:44:34.000 064 21274.66 441.83 43086.32 48054.68 2021-03-05 01:44:35.000 064 21274.65 441.84 43086.35 48054.64 2021-03-05 01:44:36.000 064 21274.65 441.83 43086.33 48054.64 2021-03-05 01:44:37.000 064 21274.68 441.81 43086.34 48054.68 2021-03-05 01:44:38.000 064 21274.70 441.83 43086.36 48054.65 2021-03-05 01:44:39.000 064 21274.69 441.83 43086.32 48054.71 2021-03-05 01:44:40.000 064 21274.70 441.81 43086.33 48054.49 2021-03-05 01:44:41.000 064 21274.68 441.82 43086.31 48054.68 2021-03-05 01:44:42.000 064 21274.70 441.81 43086.32 48054.73 2021-03-05 01:44:43.000 064 21274.71 441.80 43086.31 48054.71 2021-03-05 01:44:44.000 064 21274.68 441.80 43086.33 48054.63 2021-03-05 01:44:45.000 064 21274.69 441.78 43086.34 48054.63 2021-03-05 01:44:46.000 064 21274.69 441.78 43086.35 48054.73 2021-03-05 01:44:47.000 064 21274.67 441.77 43086.35 48054.72 2021-03-05 01:44:48.000 064 21274.71 441.77 43086.33 48054.63 2021-03-05 01:44:49.000 064 21274.72 441.78 43086.34 48054.66 2021-03-05 01:44:50.000 064 21274.73 441.77 43086.36 48054.73 2021-03-05 01:44:51.000 064 21274.73 441.77 43086.34 48054.72 2021-03-05 01:44:52.000 064 21274.73 441.78 43086.35 48054.60 2021-03-05 01:44:53.000 064 21274.72 441.77 43086.34 48054.60 2021-03-05 01:44:54.000 064 21274.67 441.79 43086.35 48054.71 2021-03-05 01:44:55.000 064 21274.69 441.80 43086.33 48054.57 2021-03-05 01:44:56.000 064 21274.68 441.82 43086.33 48054.70 2021-03-05 01:44:57.000 064 21274.68 441.80 43086.35 48054.64 2021-03-05 01:44:58.000 064 21274.66 441.81 43086.35 48054.69 2021-03-05 01:44:59.000 064 21274.65 441.85 43086.28 48054.60 2021-03-05 01:45:00.000 064 21274.62 441.86 43086.29 48054.61 2021-03-05 01:45:01.000 064 21274.64 441.89 43086.29 48054.64 2021-03-05 01:45:02.000 064 21274.68 441.90 43086.29 48054.57 2021-03-05 01:45:03.000 064 21274.69 441.92 43086.27 48054.62 2021-03-05 01:45:04.000 064 21274.69 441.92 43086.26 48054.61 2021-03-05 01:45:05.000 064 21274.70 441.90 43086.24 48054.61 2021-03-05 01:45:06.000 064 21274.66 441.90 43086.24 48054.62 2021-03-05 01:45:07.000 064 21274.65 441.91 43086.26 48054.51 2021-03-05 01:45:08.000 064 21274.67 441.92 43086.27 48054.57 2021-03-05 01:45:09.000 064 21274.65 441.95 43086.21 48054.62 2021-03-05 01:45:10.000 064 21274.62 441.95 43086.22 48054.61 2021-03-05 01:45:11.000 064 21274.62 441.95 43086.22 48054.47 2021-03-05 01:45:12.000 064 21274.64 441.97 43086.23 48054.54 2021-03-05 01:45:13.000 064 21274.61 441.98 43086.20 48054.57 2021-03-05 01:45:14.000 064 21274.59 442.02 43086.21 48054.56 2021-03-05 01:45:15.000 064 21274.58 442.04 43086.20 48054.47 2021-03-05 01:45:16.000 064 21274.60 442.04 43086.18 48054.37 2021-03-05 01:45:17.000 064 21274.56 442.03 43086.20 48054.56 2021-03-05 01:45:18.000 064 21274.52 442.04 43086.17 48054.52 2021-03-05 01:45:19.000 064 21274.55 442.06 43086.17 48054.41 2021-03-05 01:45:20.000 064 21274.52 442.06 43086.19 48054.38 2021-03-05 01:45:21.000 064 21274.51 442.08 43086.18 48054.50 2021-03-05 01:45:22.000 064 21274.51 442.09 43086.16 48054.48 2021-03-05 01:45:23.000 064 21274.50 442.09 43086.12 48054.36 2021-03-05 01:45:24.000 064 21274.52 442.09 43086.13 48054.37 2021-03-05 01:45:25.000 064 21274.52 442.07 43086.14 48054.44 2021-03-05 01:45:26.000 064 21274.47 442.07 43086.12 48054.41 2021-03-05 01:45:27.000 064 21274.44 442.09 43086.13 48054.35 2021-03-05 01:45:28.000 064 21274.44 442.07 43086.13 48054.37 2021-03-05 01:45:29.000 064 21274.48 442.07 43086.13 48054.43 2021-03-05 01:45:30.000 064 21274.47 442.06 43086.10 48054.31 2021-03-05 01:45:31.000 064 21274.48 442.05 43086.12 48054.41 2021-03-05 01:45:32.000 064 21274.47 442.07 43086.10 48054.32 2021-03-05 01:45:33.000 064 21274.46 442.09 43086.12 48054.44 2021-03-05 01:45:34.000 064 21274.44 442.11 43086.12 48054.33 2021-03-05 01:45:35.000 064 21274.42 442.13 43086.14 48054.33 2021-03-05 01:45:36.000 064 21274.44 442.13 43086.12 48054.32 2021-03-05 01:45:37.000 064 21274.45 442.16 43086.12 48054.41 2021-03-05 01:45:38.000 064 21274.44 442.18 43086.09 48054.37 2021-03-05 01:45:39.000 064 21274.42 442.20 43086.11 48054.32 2021-03-05 01:45:40.000 064 21274.46 442.19 43086.12 48054.36 2021-03-05 01:45:41.000 064 21274.46 442.21 43086.11 48054.37 2021-03-05 01:45:42.000 064 21274.48 442.23 43086.13 48054.27 2021-03-05 01:45:43.000 064 21274.46 442.23 43086.08 48054.38 2021-03-05 01:45:44.000 064 21274.45 442.24 43086.09 48054.34 2021-03-05 01:45:45.000 064 21274.46 442.27 43086.09 48054.35 2021-03-05 01:45:46.000 064 21274.46 442.29 43086.08 48054.28 2021-03-05 01:45:47.000 064 21274.44 442.30 43086.09 48054.37 2021-03-05 01:45:48.000 064 21274.43 442.31 43086.06 48054.25 2021-03-05 01:45:49.000 064 21274.43 442.30 43086.08 48054.33 2021-03-05 01:45:50.000 064 21274.43 442.31 43086.09 48054.42 2021-03-05 01:45:51.000 064 21274.40 442.33 43086.11 48054.40 2021-03-05 01:45:52.000 064 21274.39 442.34 43086.07 48054.31 2021-03-05 01:45:53.000 064 21274.44 442.33 43086.10 48054.24 2021-03-05 01:45:54.000 064 21274.38 442.33 43086.09 48054.47 2021-03-05 01:45:55.000 064 21274.36 442.31 43086.09 48054.38 2021-03-05 01:45:56.000 064 21274.36 442.33 43086.11 48054.28 2021-03-05 01:45:57.000 064 21274.36 442.30 43086.13 48054.27 2021-03-05 01:45:58.000 064 21274.31 442.28 43086.13 48054.37 2021-03-05 01:45:59.000 064 21274.30 442.31 43086.10 48054.30 2021-03-05 01:46:00.000 064 21274.30 442.32 43086.10 48054.30 2021-03-05 01:46:01.000 064 21274.28 442.30 43086.11 48054.31 2021-03-05 01:46:02.000 064 21274.27 442.31 43086.10 48054.30 2021-03-05 01:46:03.000 064 21274.27 442.32 43086.10 48054.29 2021-03-05 01:46:04.000 064 21274.26 442.31 43086.13 48054.17 2021-03-05 01:46:05.000 064 21274.23 442.31 43086.09 48054.30 2021-03-05 01:46:06.000 064 21274.22 442.32 43086.14 48054.33 2021-03-05 01:46:07.000 064 21274.24 442.34 43086.12 48054.23 2021-03-05 01:46:08.000 064 21274.22 442.34 43086.09 48054.23 2021-03-05 01:46:09.000 064 21274.22 442.37 43086.05 48054.34 2021-03-05 01:46:10.000 064 21274.21 442.39 43086.03 48054.24 2021-03-05 01:46:11.000 064 21274.21 442.38 43086.04 48054.26 2021-03-05 01:46:12.000 064 21274.23 442.39 43086.06 48054.27 2021-03-05 01:46:13.000 064 21274.22 442.41 43086.08 48054.25 2021-03-05 01:46:14.000 064 21274.23 442.42 43086.08 48054.25 2021-03-05 01:46:15.000 064 21274.22 442.44 43086.08 48054.29 2021-03-05 01:46:16.000 064 21274.23 442.45 43086.10 48054.25 2021-03-05 01:46:17.000 064 21274.23 442.46 43086.06 48054.16 2021-03-05 01:46:18.000 064 21274.22 442.46 43086.08 48054.22 2021-03-05 01:46:19.000 064 21274.26 442.46 43086.08 48054.26 2021-03-05 01:46:20.000 064 21274.24 442.47 43086.09 48054.30 2021-03-05 01:46:21.000 064 21274.22 442.48 43086.10 48054.17 2021-03-05 01:46:22.000 064 21274.22 442.48 43086.08 48054.20 2021-03-05 01:46:23.000 064 21274.22 442.48 43086.05 48054.13 2021-03-05 01:46:24.000 064 21274.22 442.47 43086.06 48054.33 2021-03-05 01:46:25.000 064 21274.24 442.49 43086.06 48054.09 2021-03-05 01:46:26.000 064 21274.24 442.48 43086.05 48054.15 2021-03-05 01:46:27.000 064 21274.23 442.52 43086.08 48054.18 2021-03-05 01:46:28.000 064 21274.22 442.51 43086.10 48054.25 2021-03-05 01:46:29.000 064 21274.23 442.51 43086.06 48054.25 2021-03-05 01:46:30.000 064 21274.20 442.54 43086.08 48054.21 2021-03-05 01:46:31.000 064 21274.21 442.55 43086.08 48054.11 2021-03-05 01:46:32.000 064 21274.21 442.55 43086.06 48054.17 2021-03-05 01:46:33.000 064 21274.18 442.54 43086.08 48054.19 2021-03-05 01:46:34.000 064 21274.13 442.56 43086.04 48054.22 2021-03-05 01:46:35.000 064 21274.18 442.56 43086.03 48054.15 2021-03-05 01:46:36.000 064 21274.18 442.58 43086.03 48054.13 2021-03-05 01:46:37.000 064 21274.18 442.57 43086.03 48054.17 2021-03-05 01:46:38.000 064 21274.22 442.60 43086.04 48054.18 2021-03-05 01:46:39.000 064 21274.20 442.58 43086.07 48054.04 2021-03-05 01:46:40.000 064 21274.22 442.56 43086.05 48054.24 2021-03-05 01:46:41.000 064 21274.19 442.58 43086.03 48054.14 2021-03-05 01:46:42.000 064 21274.21 442.58 43086.02 48054.12 2021-03-05 01:46:43.000 064 21274.22 442.57 43086.02 48054.05 2021-03-05 01:46:44.000 064 21274.20 442.59 43086.04 48054.10 2021-03-05 01:46:45.000 064 21274.22 442.60 43086.04 48054.12 2021-03-05 01:46:46.000 064 21274.25 442.60 43086.02 48054.13 2021-03-05 01:46:47.000 064 21274.23 442.60 43086.03 48054.03 2021-03-05 01:46:48.000 064 21274.21 442.58 43086.00 48054.18 2021-03-05 01:46:49.000 064 21274.23 442.58 43086.00 48054.23 2021-03-05 01:46:50.000 064 21274.28 442.55 43085.98 48054.15 2021-03-05 01:46:51.000 064 21274.29 442.53 43085.99 48054.14 2021-03-05 01:46:52.000 064 21274.28 442.54 43086.00 48054.21 2021-03-05 01:46:53.000 064 21274.26 442.55 43085.98 48054.22 2021-03-05 01:46:54.000 064 21274.27 442.56 43085.98 48054.15 2021-03-05 01:46:55.000 064 21274.29 442.56 43086.00 48054.14 2021-03-05 01:46:56.000 064 21274.27 442.54 43085.98 48054.19 2021-03-05 01:46:57.000 064 21274.27 442.54 43085.99 48054.23 2021-03-05 01:46:58.000 064 21274.29 442.52 43086.02 48054.18 2021-03-05 01:46:59.000 064 21274.26 442.51 43086.02 48054.15 2021-03-05 01:47:00.000 064 21274.24 442.52 43085.99 48054.19 2021-03-05 01:47:01.000 064 21274.23 442.55 43085.96 48054.12 2021-03-05 01:47:02.000 064 21274.23 442.54 43085.99 48054.20 2021-03-05 01:47:03.000 064 21274.28 442.54 43086.03 48054.15 2021-03-05 01:47:04.000 064 21274.26 442.55 43086.00 48054.07 2021-03-05 01:47:05.000 064 21274.25 442.54 43086.01 48054.10 2021-03-05 01:47:06.000 064 21274.23 442.53 43086.02 48054.16 2021-03-05 01:47:07.000 064 21274.24 442.53 43086.01 48054.22 2021-03-05 01:47:08.000 064 21274.26 442.54 43086.02 48054.00 2021-03-05 01:47:09.000 064 21274.25 442.56 43086.00 48054.17 2021-03-05 01:47:10.000 064 21274.24 442.56 43086.01 48054.24 2021-03-05 01:47:11.000 064 21274.24 442.57 43086.00 48054.14 2021-03-05 01:47:12.000 064 21274.23 442.58 43085.99 48054.02 2021-03-05 01:47:13.000 064 21274.20 442.59 43086.00 48054.07 2021-03-05 01:47:14.000 064 21274.24 442.59 43086.01 48054.10 2021-03-05 01:47:15.000 064 21274.23 442.59 43086.00 48054.12 2021-03-05 01:47:16.000 064 21274.21 442.59 43086.00 48054.26 2021-03-05 01:47:17.000 064 21274.21 442.59 43086.02 48054.08 2021-03-05 01:47:18.000 064 21274.22 442.62 43086.01 48054.23 2021-03-05 01:47:19.000 064 21274.18 442.62 43085.99 48054.18 2021-03-05 01:47:20.000 064 21274.21 442.61 43086.03 48054.23 2021-03-05 01:47:21.000 064 21274.21 442.61 43086.06 48054.20 2021-03-05 01:47:22.000 064 21274.22 442.62 43086.05 48054.15 2021-03-05 01:47:23.000 064 21274.22 442.62 43086.05 48054.16 2021-03-05 01:47:24.000 064 21274.19 442.61 43086.01 48054.25 2021-03-05 01:47:25.000 064 21274.18 442.61 43086.03 48054.18 2021-03-05 01:47:26.000 064 21274.18 442.61 43086.02 48054.17 2021-03-05 01:47:27.000 064 21274.18 442.63 43086.03 48054.11 2021-03-05 01:47:28.000 064 21274.18 442.62 43086.06 48054.26 2021-03-05 01:47:29.000 064 21274.16 442.62 43086.02 48054.25 2021-03-05 01:47:30.000 064 21274.19 442.61 43086.06 48054.19 2021-03-05 01:47:31.000 064 21274.17 442.61 43086.06 48054.25 2021-03-05 01:47:32.000 064 21274.16 442.62 43086.06 48054.19 2021-03-05 01:47:33.000 064 21274.13 442.61 43086.06 48054.22 2021-03-05 01:47:34.000 064 21274.12 442.59 43086.08 48054.23 2021-03-05 01:47:35.000 064 21274.12 442.58 43086.09 48054.22 2021-03-05 01:47:36.000 064 21274.13 442.56 43086.07 48054.15 2021-03-05 01:47:37.000 064 21274.13 442.56 43086.07 48054.20 2021-03-05 01:47:38.000 064 21274.12 442.53 43086.10 48054.24 2021-03-05 01:47:39.000 064 21274.14 442.51 43086.12 48054.31 2021-03-05 01:47:40.000 064 21274.13 442.52 43086.12 48054.19 2021-03-05 01:47:41.000 064 21274.15 442.56 43086.10 48054.18 2021-03-05 01:47:42.000 064 21274.14 442.54 43086.10 48054.31 2021-03-05 01:47:43.000 064 21274.18 442.56 43086.12 48054.28 2021-03-05 01:47:44.000 064 21274.18 442.58 43086.09 48054.21 2021-03-05 01:47:45.000 064 21274.17 442.61 43086.07 48054.05 2021-03-05 01:47:46.000 064 21274.19 442.65 43086.08 48054.18 2021-03-05 01:47:47.000 064 21274.21 442.63 43086.11 48054.22 2021-03-05 01:47:48.000 064 21274.26 442.64 43086.12 48054.21 2021-03-05 01:47:49.000 064 21274.27 442.66 43086.14 48054.29 2021-03-05 01:47:50.000 064 21274.26 442.69 43086.11 48054.25 2021-03-05 01:47:51.000 064 21274.28 442.70 43086.09 48054.22 2021-03-05 01:47:52.000 064 21274.31 442.70 43086.10 48054.31 2021-03-05 01:47:53.000 064 21274.37 442.74 43086.13 48054.29 2021-03-05 01:47:54.000 064 21274.41 442.74 43086.12 48054.29 2021-03-05 01:47:55.000 064 21274.46 442.71 43086.13 48054.28 2021-03-05 01:47:56.000 064 21274.45 442.70 43086.12 48054.23 2021-03-05 01:47:57.000 064 21274.45 442.70 43086.12 48054.44 2021-03-05 01:47:58.000 064 21274.47 442.71 43086.15 48054.36 2021-03-05 01:47:59.000 064 21274.45 442.73 43086.19 48054.29 2021-03-05 01:48:00.000 064 21274.44 442.71 43086.19 48054.50 2021-03-05 01:48:01.000 064 21274.43 442.71 43086.18 48054.44 2021-03-05 01:48:02.000 064 21274.42 442.68 43086.17 48054.34 2021-03-05 01:48:03.000 064 21274.41 442.68 43086.17 48054.35 2021-03-05 01:48:04.000 064 21274.38 442.64 43086.16 48054.41 2021-03-05 01:48:05.000 064 21274.40 442.64 43086.13 48054.31 2021-03-05 01:48:06.000 064 21274.38 442.64 43086.16 48054.36 2021-03-05 01:48:07.000 064 21274.34 442.64 43086.18 48054.37 2021-03-05 01:48:08.000 064 21274.34 442.63 43086.18 48054.41 2021-03-05 01:48:09.000 064 21274.31 442.60 43086.17 48054.30 2021-03-05 01:48:10.000 064 21274.33 442.59 43086.18 48054.30 2021-03-05 01:48:11.000 064 21274.32 442.57 43086.18 48054.36 2021-03-05 01:48:12.000 064 21274.32 442.57 43086.18 48054.26 2021-03-05 01:48:13.000 064 21274.32 442.61 43086.18 48054.38 2021-03-05 01:48:14.000 064 21274.29 442.59 43086.17 48054.27 2021-03-05 01:48:15.000 064 21274.29 442.59 43086.15 48054.20 2021-03-05 01:48:16.000 064 21274.31 442.61 43086.16 48054.33 2021-03-05 01:48:17.000 064 21274.35 442.61 43086.18 48054.26 2021-03-05 01:48:18.000 064 21274.34 442.59 43086.17 48054.16 2021-03-05 01:48:19.000 064 21274.33 442.60 43086.16 48054.35 2021-03-05 01:48:20.000 064 21274.35 442.63 43086.16 48054.32 2021-03-05 01:48:21.000 064 21274.31 442.64 43086.18 48054.24 2021-03-05 01:48:22.000 064 21274.36 442.63 43086.15 48054.32 2021-03-05 01:48:23.000 064 21274.36 442.65 43086.15 48054.29 2021-03-05 01:48:24.000 064 21274.36 442.65 43086.14 48054.32 2021-03-05 01:48:25.000 064 21274.36 442.64 43086.14 48054.34 2021-03-05 01:48:26.000 064 21274.35 442.64 43086.17 48054.32 2021-03-05 01:48:27.000 064 21274.39 442.64 43086.18 48054.27 2021-03-05 01:48:28.000 064 21274.39 442.67 43086.13 48054.28 2021-03-05 01:48:29.000 064 21274.35 442.66 43086.17 48054.36 2021-03-05 01:48:30.000 064 21274.38 442.67 43086.17 48054.31 2021-03-05 01:48:31.000 064 21274.38 442.67 43086.17 48054.29 2021-03-05 01:48:32.000 064 21274.34 442.68 43086.18 48054.29 2021-03-05 01:48:33.000 064 21274.36 442.69 43086.16 48054.36 2021-03-05 01:48:34.000 064 21274.34 442.72 43086.20 48054.27 2021-03-05 01:48:35.000 064 21274.31 442.72 43086.21 48054.38 2021-03-05 01:48:36.000 064 21274.31 442.75 43086.22 48054.31 2021-03-05 01:48:37.000 064 21274.33 442.77 43086.23 48054.31 2021-03-05 01:48:38.000 064 21274.36 442.76 43086.20 48054.37 2021-03-05 01:48:39.000 064 21274.33 442.74 43086.22 48054.30 2021-03-05 01:48:40.000 064 21274.32 442.75 43086.22 48054.35 2021-03-05 01:48:41.000 064 21274.30 442.76 43086.23 48054.29 2021-03-05 01:48:42.000 064 21274.28 442.78 43086.22 48054.37 2021-03-05 01:48:43.000 064 21274.22 442.78 43086.20 48054.22 2021-03-05 01:48:44.000 064 21274.19 442.78 43086.19 48054.32 2021-03-05 01:48:45.000 064 21274.17 442.76 43086.16 48054.33 2021-03-05 01:48:46.000 064 21274.16 442.77 43086.17 48054.22 2021-03-05 01:48:47.000 064 21274.13 442.75 43086.21 48054.23 2021-03-05 01:48:48.000 064 21274.11 442.75 43086.18 48054.30 2021-03-05 01:48:49.000 064 21274.09 442.74 43086.20 48054.30 2021-03-05 01:48:50.000 064 21274.06 442.71 43086.20 48054.17 2021-03-05 01:48:51.000 064 21274.07 442.68 43086.18 48054.21 2021-03-05 01:48:52.000 064 21274.03 442.70 43086.18 48054.22 2021-03-05 01:48:53.000 064 21274.03 442.71 43086.19 48054.26 2021-03-05 01:48:54.000 064 21274.04 442.73 43086.20 48054.16 2021-03-05 01:48:55.000 064 21274.01 442.74 43086.20 48054.11 2021-03-05 01:48:56.000 064 21274.01 442.76 43086.18 48054.20 2021-03-05 01:48:57.000 064 21274.00 442.76 43086.15 48054.18 2021-03-05 01:48:58.000 064 21274.00 442.76 43086.19 48054.14 2021-03-05 01:48:59.000 064 21274.02 442.76 43086.20 48054.18 2021-03-05 01:49:00.000 064 21274.07 442.76 43086.17 48054.11 2021-03-05 01:49:01.000 064 21274.07 442.78 43086.17 48054.33 2021-03-05 01:49:02.000 064 21274.09 442.78 43086.16 48054.17 2021-03-05 01:49:03.000 064 21274.09 442.82 43086.12 48054.17 2021-03-05 01:49:04.000 064 21274.10 442.83 43086.13 48054.19 2021-03-05 01:49:05.000 064 21274.09 442.84 43086.12 48054.18 2021-03-05 01:49:06.000 064 21274.13 442.85 43086.16 48054.26 2021-03-05 01:49:07.000 064 21274.15 442.83 43086.15 48054.19 2021-03-05 01:49:08.000 064 21274.15 442.86 43086.12 48054.26 2021-03-05 01:49:09.000 064 21274.16 442.87 43086.15 48054.28 2021-03-05 01:49:10.000 064 21274.17 442.86 43086.16 48054.26 2021-03-05 01:49:11.000 064 21274.20 442.84 43086.17 48054.20 2021-03-05 01:49:12.000 064 21274.19 442.87 43086.18 48054.24 2021-03-05 01:49:13.000 064 21274.17 442.87 43086.17 48054.32 2021-03-05 01:49:14.000 064 21274.16 442.87 43086.18 48054.29 2021-03-05 01:49:15.000 064 21274.15 442.87 43086.16 48054.17 2021-03-05 01:49:16.000 064 21274.16 442.84 43086.16 48054.22 2021-03-05 01:49:17.000 064 21274.16 442.82 43086.16 48054.31 2021-03-05 01:49:18.000 064 21274.13 442.82 43086.16 48054.33 2021-03-05 01:49:19.000 064 21274.12 442.81 43086.13 48054.22 2021-03-05 01:49:20.000 064 21274.14 442.79 43086.15 48054.22 2021-03-05 01:49:21.000 064 21274.11 442.80 43086.16 48054.27 2021-03-05 01:49:22.000 064 21274.10 442.78 43086.17 48054.28 2021-03-05 01:49:23.000 064 21274.12 442.75 43086.17 48054.19 2021-03-05 01:49:24.000 064 21274.09 442.75 43086.20 48054.24 2021-03-05 01:49:25.000 064 21274.09 442.74 43086.17 48054.23 2021-03-05 01:49:26.000 064 21274.08 442.72 43086.21 48054.26 2021-03-05 01:49:27.000 064 21274.06 442.72 43086.22 48054.25 2021-03-05 01:49:28.000 064 21274.03 442.71 43086.23 48054.23 2021-03-05 01:49:29.000 064 21274.02 442.71 43086.22 48054.20 2021-03-05 01:49:30.000 064 21274.04 442.73 43086.21 48054.16 2021-03-05 01:49:31.000 064 21274.01 442.75 43086.23 48054.23 2021-03-05 01:49:32.000 064 21274.01 442.70 43086.22 48054.25 2021-03-05 01:49:33.000 064 21273.98 442.74 43086.20 48054.15 2021-03-05 01:49:34.000 064 21274.02 442.74 43086.19 48054.16 2021-03-05 01:49:35.000 064 21274.00 442.77 43086.20 48054.28 2021-03-05 01:49:36.000 064 21274.00 442.79 43086.20 48054.22 2021-03-05 01:49:37.000 064 21274.01 442.81 43086.22 48054.17 2021-03-05 01:49:38.000 064 21274.02 442.84 43086.22 48054.17 2021-03-05 01:49:39.000 064 21274.01 442.84 43086.21 48054.25 2021-03-05 01:49:40.000 064 21273.98 442.87 43086.20 48054.24 2021-03-05 01:49:41.000 064 21274.00 442.90 43086.19 48054.18 2021-03-05 01:49:42.000 064 21274.06 442.93 43086.19 48054.19 2021-03-05 01:49:43.000 064 21274.04 442.97 43086.20 48054.27 2021-03-05 01:49:44.000 064 21274.03 442.99 43086.20 48054.16 2021-03-05 01:49:45.000 064 21274.04 442.99 43086.19 48054.27 2021-03-05 01:49:46.000 064 21274.05 442.98 43086.16 48054.16 2021-03-05 01:49:47.000 064 21274.04 442.97 43086.16 48054.25 2021-03-05 01:49:48.000 064 21274.04 443.00 43086.17 48054.16 2021-03-05 01:49:49.000 064 21274.06 443.00 43086.15 48054.17 2021-03-05 01:49:50.000 064 21274.08 442.97 43086.17 48054.22 2021-03-05 01:49:51.000 064 21274.02 442.98 43086.18 48054.23 2021-03-05 01:49:52.000 064 21273.99 442.99 43086.19 48054.19 2021-03-05 01:49:53.000 064 21273.98 442.97 43086.16 48054.19 2021-03-05 01:49:54.000 064 21273.92 442.98 43086.14 48054.14 2021-03-05 01:49:55.000 064 21273.93 442.96 43086.20 48054.16 2021-03-05 01:49:56.000 064 21273.91 442.97 43086.20 48054.21 2021-03-05 01:49:57.000 064 21273.92 442.97 43086.18 48054.17 2021-03-05 01:49:58.000 064 21273.90 442.96 43086.18 48054.07 2021-03-05 01:49:59.000 064 21273.90 442.94 43086.18 48054.11 2021-03-05 01:50:00.000 064 21273.91 442.93 43086.17 48054.21 2021-03-05 01:50:01.000 064 21273.89 442.93 43086.17 48054.19 2021-03-05 01:50:02.000 064 21273.90 442.91 43086.18 48054.10 2021-03-05 01:50:03.000 064 21273.88 442.95 43086.21 48054.13 2021-03-05 01:50:04.000 064 21273.89 442.97 43086.20 48054.17 2021-03-05 01:50:05.000 064 21273.91 442.94 43086.23 48054.20 2021-03-05 01:50:06.000 064 21273.90 442.94 43086.27 48054.17 2021-03-05 01:50:07.000 064 21273.91 442.97 43086.27 48054.15 2021-03-05 01:50:08.000 064 21273.89 442.97 43086.24 48054.21 2021-03-05 01:50:09.000 064 21273.92 442.95 43086.28 48054.16 2021-03-05 01:50:10.000 064 21273.96 442.96 43086.25 48054.23 2021-03-05 01:50:11.000 064 21273.96 442.97 43086.25 48054.17 2021-03-05 01:50:12.000 064 21273.97 442.98 43086.26 48054.22 2021-03-05 01:50:13.000 064 21273.97 442.98 43086.33 48054.18 2021-03-05 01:50:14.000 064 21273.95 442.98 43086.30 48054.28 2021-03-05 01:50:15.000 064 21273.96 443.00 43086.31 48054.20 2021-03-05 01:50:16.000 064 21273.97 443.00 43086.33 48054.32 2021-03-05 01:50:17.000 064 21273.97 443.01 43086.32 48054.19 2021-03-05 01:50:18.000 064 21274.00 443.00 43086.31 48054.32 2021-03-05 01:50:19.000 064 21274.03 443.00 43086.31 48054.26 2021-03-05 01:50:20.000 064 21274.03 443.00 43086.33 48054.28 2021-03-05 01:50:21.000 064 21274.05 442.99 43086.32 48054.26 2021-03-05 01:50:22.000 064 21274.01 442.97 43086.38 48054.30 2021-03-05 01:50:23.000 064 21274.00 442.99 43086.34 48054.26 2021-03-05 01:50:24.000 064 21273.99 442.98 43086.30 48054.24 2021-03-05 01:50:25.000 064 21273.98 443.00 43086.32 48054.31 2021-03-05 01:50:26.000 064 21273.97 442.98 43086.35 48054.28 2021-03-05 01:50:27.000 064 21273.98 442.98 43086.35 48054.26 2021-03-05 01:50:28.000 064 21273.97 442.95 43086.32 48054.24 2021-03-05 01:50:29.000 064 21273.94 442.97 43086.30 48054.34 2021-03-05 01:50:30.000 064 21273.95 442.95 43086.30 48054.32 2021-03-05 01:50:31.000 064 21273.92 442.96 43086.29 48054.24 2021-03-05 01:50:32.000 064 21273.91 442.94 43086.29 48054.18 2021-03-05 01:50:33.000 064 21273.90 442.97 43086.31 48054.32 2021-03-05 01:50:34.000 064 21273.91 442.95 43086.32 48054.31 2021-03-05 01:50:35.000 064 21273.90 442.95 43086.29 48054.23 2021-03-05 01:50:36.000 064 21273.87 442.95 43086.29 48054.20 2021-03-05 01:50:37.000 064 21273.86 442.96 43086.31 48054.29 2021-03-05 01:50:38.000 064 21273.85 442.96 43086.30 48054.25 2021-03-05 01:50:39.000 064 21273.84 443.00 43086.28 48054.23 2021-03-05 01:50:40.000 064 21273.83 443.03 43086.29 48054.23 2021-03-05 01:50:41.000 064 21273.81 443.06 43086.27 48054.19 2021-03-05 01:50:42.000 064 21273.81 443.10 43086.26 48054.18 2021-03-05 01:50:43.000 064 21273.80 443.13 43086.23 48054.22 2021-03-05 01:50:44.000 064 21273.80 443.16 43086.25 48054.21 2021-03-05 01:50:45.000 064 21273.80 443.20 43086.27 48054.08 2021-03-05 01:50:46.000 064 21273.79 443.21 43086.24 48054.09 2021-03-05 01:50:47.000 064 21273.77 443.22 43086.21 48054.16 2021-03-05 01:50:48.000 064 21273.75 443.24 43086.18 48054.08 2021-03-05 01:50:49.000 064 21273.77 443.27 43086.17 48054.18 2021-03-05 01:50:50.000 064 21273.79 443.26 43086.14 48054.08 2021-03-05 01:50:51.000 064 21273.78 443.26 43086.15 48054.07 2021-03-05 01:50:52.000 064 21273.79 443.26 43086.13 48054.10 2021-03-05 01:50:53.000 064 21273.78 443.28 43086.13 48054.03 2021-03-05 01:50:54.000 064 21273.79 443.26 43086.16 48054.06 2021-03-05 01:50:55.000 064 21273.76 443.24 43086.16 48054.11 2021-03-05 01:50:56.000 064 21273.77 443.20 43086.15 48053.99 2021-03-05 01:50:57.000 064 21273.73 443.23 43086.13 48053.99 2021-03-05 01:50:58.000 064 21273.72 443.21 43086.12 48054.08 2021-03-05 01:50:59.000 064 21273.71 443.17 43086.14 48054.08 2021-03-05 01:51:00.000 064 21273.70 443.13 43086.15 48053.97 2021-03-05 01:51:01.000 064 21273.67 443.09 43086.12 48054.02 2021-03-05 01:51:02.000 064 21273.68 443.07 43086.13 48054.03 2021-03-05 01:51:03.000 064 21273.67 443.05 43086.15 48053.99 2021-03-05 01:51:04.000 064 21273.68 443.05 43086.12 48054.02 2021-03-05 01:51:05.000 064 21273.68 443.05 43086.10 48054.05 2021-03-05 01:51:06.000 064 21273.69 443.04 43086.07 48053.94 2021-03-05 01:51:07.000 064 21273.65 443.04 43086.07 48053.91 2021-03-05 01:51:08.000 064 21273.73 442.99 43086.08 48054.07 2021-03-05 01:51:09.000 064 21273.75 442.96 43086.08 48054.02 2021-03-05 01:51:10.000 064 21273.76 442.95 43086.08 48053.95 2021-03-05 01:51:11.000 064 21273.75 442.93 43086.09 48053.98 2021-03-05 01:51:12.000 064 21273.76 442.94 43086.13 48054.10 2021-03-05 01:51:13.000 064 21273.81 442.95 43086.11 48053.97 2021-03-05 01:51:14.000 064 21273.79 442.93 43086.09 48054.03 2021-03-05 01:51:15.000 064 21273.82 442.94 43086.12 48054.05 2021-03-05 01:51:16.000 064 21273.82 442.95 43086.14 48054.03 2021-03-05 01:51:17.000 064 21273.84 442.93 43086.16 48054.12 2021-03-05 01:51:18.000 064 21273.87 442.95 43086.14 48054.02 2021-03-05 01:51:19.000 064 21273.89 442.98 43086.15 48054.11 2021-03-05 01:51:20.000 064 21273.88 443.02 43086.14 48054.16 2021-03-05 01:51:21.000 064 21273.89 443.05 43086.16 48054.05 2021-03-05 01:51:22.000 064 21273.92 443.09 43086.13 48054.06 2021-03-05 01:51:23.000 064 21273.95 443.11 43086.15 48054.12 2021-03-05 01:51:24.000 064 21273.94 443.13 43086.13 48054.12 2021-03-05 01:51:25.000 064 21273.92 443.17 43086.09 48054.09 2021-03-05 01:51:26.000 064 21273.95 443.18 43086.14 48054.10 2021-03-05 01:51:27.000 064 21273.92 443.21 43086.11 48053.99 2021-03-05 01:51:28.000 064 21273.93 443.20 43086.09 48054.08 2021-03-05 01:51:29.000 064 21273.92 443.19 43086.10 48054.14 2021-03-05 01:51:30.000 064 21273.91 443.20 43086.09 48054.11 2021-03-05 01:51:31.000 064 21273.89 443.20 43086.12 48054.02 2021-03-05 01:51:32.000 064 21273.92 443.19 43086.11 48054.05 2021-03-05 01:51:33.000 064 21273.87 443.16 43086.13 48054.15 2021-03-05 01:51:34.000 064 21273.85 443.17 43086.12 48054.10 2021-03-05 01:51:35.000 064 21273.84 443.15 43086.10 48054.00 2021-03-05 01:51:36.000 064 21273.84 443.15 43086.09 48053.96 2021-03-05 01:51:37.000 064 21273.81 443.09 43086.11 48054.03 2021-03-05 01:51:38.000 064 21273.79 443.07 43086.13 48054.02 2021-03-05 01:51:39.000 064 21273.77 443.05 43086.11 48054.02 2021-03-05 01:51:40.000 064 21273.74 443.02 43086.11 48054.03 2021-03-05 01:51:41.000 064 21273.72 443.00 43086.10 48053.99 2021-03-05 01:51:42.000 064 21273.70 443.02 43086.10 48054.00 2021-03-05 01:51:43.000 064 21273.64 443.02 43086.06 48054.05 2021-03-05 01:51:44.000 064 21273.62 443.02 43086.07 48053.95 2021-03-05 01:51:45.000 064 21273.59 443.03 43086.07 48053.86 2021-03-05 01:51:46.000 064 21273.59 443.04 43086.07 48053.81 2021-03-05 01:51:47.000 064 21273.56 443.03 43086.03 48053.86 2021-03-05 01:51:48.000 064 21273.55 443.01 43086.00 48053.85 2021-03-05 01:51:49.000 064 21273.53 443.02 43086.00 48053.77 2021-03-05 01:51:50.000 064 21273.54 443.02 43086.01 48053.73 2021-03-05 01:51:51.000 064 21273.55 443.01 43085.97 48053.77 2021-03-05 01:51:52.000 064 21273.54 443.01 43085.96 48053.79 2021-03-05 01:51:53.000 064 21273.57 443.02 43085.96 48053.82 2021-03-05 01:51:54.000 064 21273.56 443.03 43085.97 48053.77 2021-03-05 01:51:55.000 064 21273.60 443.04 43085.99 48053.89 2021-03-05 01:51:56.000 064 21273.61 443.04 43085.98 48053.74 2021-03-05 01:51:57.000 064 21273.68 443.03 43086.02 48053.84 2021-03-05 01:51:58.000 064 21273.67 443.03 43086.01 48053.92 2021-03-05 01:51:59.000 064 21273.68 443.01 43086.00 48053.88 2021-03-05 01:52:00.000 064 21273.70 443.01 43086.00 48053.87 2021-03-05 01:52:01.000 064 21273.69 443.03 43086.03 48053.90 2021-03-05 01:52:02.000 064 21273.71 443.05 43086.04 48053.94 2021-03-05 01:52:03.000 064 21273.72 443.04 43086.04 48053.98 2021-03-05 01:52:04.000 064 21273.72 443.04 43086.03 48053.98 2021-03-05 01:52:05.000 064 21273.72 443.04 43086.04 48053.87 2021-03-05 01:52:06.000 064 21273.72 443.03 43086.01 48053.92 2021-03-05 01:52:07.000 064 21273.73 443.04 43086.02 48053.99 2021-03-05 01:52:08.000 064 21273.71 443.04 43086.05 48053.98 2021-03-05 01:52:09.000 064 21273.68 443.05 43086.07 48053.88 2021-03-05 01:52:10.000 064 21273.69 443.05 43086.06 48053.88 2021-03-05 01:52:11.000 064 21273.69 443.06 43086.05 48053.99 2021-03-05 01:52:12.000 064 21273.68 443.08 43086.01 48053.92 2021-03-05 01:52:13.000 064 21273.68 443.08 43086.03 48053.94 2021-03-05 01:52:14.000 064 21273.65 443.08 43086.05 48053.89 2021-03-05 01:52:15.000 064 21273.64 443.07 43086.06 48053.86 2021-03-05 01:52:16.000 064 21273.64 443.06 43086.06 48053.89 2021-03-05 01:52:17.000 064 21273.64 443.05 43086.03 48053.91 2021-03-05 01:52:18.000 064 21273.63 443.02 43086.07 48053.96 2021-03-05 01:52:19.000 064 21273.60 443.01 43086.08 48053.84 2021-03-05 01:52:20.000 064 21273.59 443.00 43086.08 48053.85 2021-03-05 01:52:21.000 064 21273.58 442.98 43086.09 48053.92 2021-03-05 01:52:22.000 064 21273.55 442.97 43086.08 48053.92 2021-03-05 01:52:23.000 064 21273.50 442.97 43086.08 48053.86 2021-03-05 01:52:24.000 064 21273.52 442.93 43086.10 48053.85 2021-03-05 01:52:25.000 064 21273.52 442.94 43086.09 48053.90 2021-03-05 01:52:26.000 064 21273.52 442.94 43086.09 48053.92 2021-03-05 01:52:27.000 064 21273.51 442.93 43086.10 48053.82 2021-03-05 01:52:28.000 064 21273.47 442.93 43086.11 48053.90 2021-03-05 01:52:29.000 064 21273.47 442.93 43086.10 48053.83 2021-03-05 01:52:30.000 064 21273.44 442.92 43086.09 48053.90 2021-03-05 01:52:31.000 064 21273.43 442.93 43086.09 48053.83 2021-03-05 01:52:32.000 064 21273.43 442.97 43086.07 48053.84 2021-03-05 01:52:33.000 064 21273.43 442.97 43086.10 48053.84 2021-03-05 01:52:34.000 064 21273.43 442.99 43086.09 48053.88 2021-03-05 01:52:35.000 064 21273.46 443.00 43086.10 48053.89 2021-03-05 01:52:36.000 064 21273.43 443.02 43086.08 48053.81 2021-03-05 01:52:37.000 064 21273.44 443.07 43086.07 48053.84 2021-03-05 01:52:38.000 064 21273.46 443.08 43086.03 48053.90 2021-03-05 01:52:39.000 064 21273.49 443.09 43086.05 48053.89 2021-03-05 01:52:40.000 064 21273.48 443.12 43086.06 48053.81 2021-03-05 01:52:41.000 064 21273.45 443.18 43086.04 48053.85 2021-03-05 01:52:42.000 064 21273.46 443.19 43086.04 48053.82 2021-03-05 01:52:43.000 064 21273.45 443.20 43086.03 48053.84 2021-03-05 01:52:44.000 064 21273.43 443.20 43086.02 48053.86 2021-03-05 01:52:45.000 064 21273.45 443.21 43086.02 48053.85 2021-03-05 01:52:46.000 064 21273.45 443.22 43086.01 48053.75 2021-03-05 01:52:47.000 064 21273.45 443.21 43086.00 48053.78 2021-03-05 01:52:48.000 064 21273.45 443.20 43086.01 48053.88 2021-03-05 01:52:49.000 064 21273.42 443.20 43086.02 48053.82 2021-03-05 01:52:50.000 064 21273.40 443.24 43086.03 48053.73 2021-03-05 01:52:51.000 064 21273.41 443.25 43086.00 48053.74 2021-03-05 01:52:52.000 064 21273.43 443.26 43086.03 48053.83 2021-03-05 01:52:53.000 064 21273.41 443.27 43086.03 48053.76 2021-03-05 01:52:54.000 064 21273.40 443.24 43086.01 48053.71 2021-03-05 01:52:55.000 064 21273.36 443.24 43086.00 48053.80 2021-03-05 01:52:56.000 064 21273.38 443.23 43085.99 48053.71 2021-03-05 01:52:57.000 064 21273.36 443.22 43085.99 48053.78 2021-03-05 01:52:58.000 064 21273.37 443.20 43086.03 48053.70 2021-03-05 01:52:59.000 064 21273.38 443.21 43086.02 48053.80 2021-03-05 01:53:00.000 064 21273.36 443.21 43086.04 48053.70 2021-03-05 01:53:01.000 064 21273.37 443.17 43086.06 48053.74 2021-03-05 01:53:02.000 064 21273.39 443.19 43086.03 48053.77 2021-03-05 01:53:03.000 064 21273.40 443.21 43085.99 48053.67 2021-03-05 01:53:04.000 064 21273.38 443.18 43086.00 48053.70 2021-03-05 01:53:05.000 064 21273.39 443.18 43085.99 48053.82 2021-03-05 01:53:06.000 064 21273.39 443.16 43086.00 48053.75 2021-03-05 01:53:07.000 064 21273.40 443.18 43085.98 48053.78 2021-03-05 01:53:08.000 064 21273.44 443.19 43085.98 48053.80 2021-03-05 01:53:09.000 064 21273.43 443.19 43086.01 48053.81 2021-03-05 01:53:10.000 064 21273.45 443.18 43086.02 48053.74 2021-03-05 01:53:11.000 064 21273.45 443.19 43086.02 48053.78 2021-03-05 01:53:12.000 064 21273.43 443.23 43086.01 48053.79 2021-03-05 01:53:13.000 064 21273.43 443.21 43086.04 48053.83 2021-03-05 01:53:14.000 064 21273.42 443.21 43086.03 48053.71 2021-03-05 01:53:15.000 064 21273.44 443.21 43086.00 48053.76 2021-03-05 01:53:16.000 064 21273.45 443.20 43086.03 48053.85 2021-03-05 01:53:17.000 064 21273.47 443.19 43086.03 48053.82 2021-03-05 01:53:18.000 064 21273.47 443.21 43086.00 48053.82 2021-03-05 01:53:19.000 064 21273.47 443.24 43085.99 48053.81 2021-03-05 01:53:20.000 064 21273.46 443.24 43085.98 48053.79 2021-03-05 01:53:21.000 064 21273.46 443.24 43085.98 48053.77 2021-03-05 01:53:22.000 064 21273.47 443.25 43085.99 48053.84 2021-03-05 01:53:23.000 064 21273.45 443.29 43086.02 48053.74 2021-03-05 01:53:24.000 064 21273.44 443.26 43086.00 48053.83 2021-03-05 01:53:25.000 064 21273.46 443.22 43086.00 48053.76 2021-03-05 01:53:26.000 064 21273.45 443.20 43086.01 48053.76 2021-03-05 01:53:27.000 064 21273.45 443.16 43086.03 48053.83 2021-03-05 01:53:28.000 064 21273.44 443.13 43086.04 48053.74 2021-03-05 01:53:29.000 064 21273.44 443.14 43086.08 48053.85 2021-03-05 01:53:30.000 064 21273.43 443.14 43086.08 48053.87 2021-03-05 01:53:31.000 064 21273.45 443.05 43086.12 48053.81 2021-03-05 01:53:32.000 064 21273.47 443.02 43086.15 48053.85 2021-03-05 01:53:33.000 064 21273.44 443.01 43086.15 48053.96 2021-03-05 01:53:34.000 064 21273.46 442.99 43086.19 48053.98 2021-03-05 01:53:35.000 064 21273.45 442.98 43086.18 48053.97 2021-03-05 01:53:36.000 064 21273.45 442.98 43086.19 48053.96 2021-03-05 01:53:37.000 064 21273.44 442.95 43086.21 48053.94 2021-03-05 01:53:38.000 064 21273.46 442.95 43086.21 48053.96 2021-03-05 01:53:39.000 064 21273.43 442.95 43086.22 48054.05 2021-03-05 01:53:40.000 064 21273.42 442.95 43086.24 48054.02 2021-03-05 01:53:41.000 064 21273.46 442.96 43086.24 48053.94 2021-03-05 01:53:42.000 064 21273.47 442.97 43086.23 48053.98 2021-03-05 01:53:43.000 064 21273.47 442.96 43086.23 48054.05 2021-03-05 01:53:44.000 064 21273.45 442.98 43086.24 48054.03 2021-03-05 01:53:45.000 064 21273.44 442.98 43086.24 48053.96 2021-03-05 01:53:46.000 064 21273.43 442.99 43086.24 48053.97 2021-03-05 01:53:47.000 064 21273.46 442.98 43086.27 48054.06 2021-03-05 01:53:48.000 064 21273.43 442.98 43086.25 48054.05 2021-03-05 01:53:49.000 064 21273.47 443.03 43086.23 48053.99 2021-03-05 01:53:50.000 064 21273.47 443.02 43086.26 48054.04 2021-03-05 01:53:51.000 064 21273.49 443.01 43086.25 48054.03 2021-03-05 01:53:52.000 064 21273.48 443.05 43086.25 48054.03 2021-03-05 01:53:53.000 064 21273.46 443.12 43086.21 48054.06 2021-03-05 01:53:54.000 064 21273.42 443.16 43086.19 48054.02 2021-03-05 01:53:55.000 064 21273.44 443.16 43086.19 48053.93 2021-03-05 01:53:56.000 064 21273.43 443.19 43086.17 48053.93 2021-03-05 01:53:57.000 064 21273.43 443.20 43086.16 48054.01 2021-03-05 01:53:58.000 064 21273.43 443.21 43086.17 48053.89 2021-03-05 01:53:59.000 064 21273.39 443.24 43086.12 48053.97 2021-03-05 01:54:00.000 064 21273.39 443.29 43086.13 48053.91 2021-03-05 01:54:01.000 064 21273.36 443.31 43086.11 48053.82 2021-03-05 01:54:02.000 064 21273.38 443.32 43086.10 48053.92 2021-03-05 01:54:03.000 064 21273.36 443.32 43086.11 48053.78 2021-03-05 01:54:04.000 064 21273.34 443.31 43086.13 48053.86 2021-03-05 01:54:05.000 064 21273.34 443.30 43086.09 48053.86 2021-03-05 01:54:06.000 064 21273.30 443.31 43086.06 48053.77 2021-03-05 01:54:07.000 064 21273.27 443.31 43086.06 48053.77 2021-03-05 01:54:08.000 064 21273.28 443.27 43086.06 48053.80 2021-03-05 01:54:09.000 064 21273.26 443.28 43086.04 48053.80 2021-03-05 01:54:10.000 064 21273.24 443.25 43086.05 48053.81 2021-03-05 01:54:11.000 064 21273.27 443.22 43086.04 48053.81 2021-03-05 01:54:12.000 064 21273.26 443.16 43086.04 48053.72 2021-03-05 01:54:13.000 064 21273.23 443.15 43086.06 48053.73 2021-03-05 01:54:14.000 064 21273.26 443.13 43086.05 48053.81 2021-03-05 01:54:15.000 064 21273.23 443.10 43086.04 48053.81 2021-03-05 01:54:16.000 064 21273.24 443.07 43086.07 48053.70 2021-03-05 01:54:17.000 064 21273.23 443.06 43086.09 48053.74 2021-03-05 01:54:18.000 064 21273.22 443.06 43086.06 48053.75 2021-03-05 01:54:19.000 064 21273.21 443.06 43086.08 48053.78 2021-03-05 01:54:20.000 064 21273.21 443.03 43086.06 48053.78 2021-03-05 01:54:21.000 064 21273.21 443.02 43086.09 48053.74 2021-03-05 01:54:22.000 064 21273.22 443.01 43086.09 48053.78 2021-03-05 01:54:23.000 064 21273.21 443.01 43086.09 48053.71 2021-03-05 01:54:24.000 064 21273.24 443.03 43086.11 48053.79 2021-03-05 01:54:25.000 064 21273.22 443.04 43086.09 48053.76 2021-03-05 01:54:26.000 064 21273.26 443.03 43086.08 48053.76 2021-03-05 01:54:27.000 064 21273.25 443.03 43086.08 48053.79 2021-03-05 01:54:28.000 064 21273.27 443.05 43086.08 48053.76 2021-03-05 01:54:29.000 064 21273.27 443.07 43086.08 48053.69 2021-03-05 01:54:30.000 064 21273.30 443.06 43086.10 48053.75 2021-03-05 01:54:31.000 064 21273.29 443.08 43086.10 48053.81 2021-03-05 01:54:32.000 064 21273.28 443.09 43086.06 48053.85 2021-03-05 01:54:33.000 064 21273.28 443.07 43086.10 48053.77 2021-03-05 01:54:34.000 064 21273.29 443.05 43086.10 48053.77 2021-03-05 01:54:35.000 064 21273.28 443.08 43086.09 48053.78 2021-03-05 01:54:36.000 064 21273.28 443.09 43086.11 48053.79 2021-03-05 01:54:37.000 064 21273.29 443.08 43086.09 48053.82 2021-03-05 01:54:38.000 064 21273.30 443.07 43086.09 48053.83 2021-03-05 01:54:39.000 064 21273.26 443.07 43086.07 48053.72 2021-03-05 01:54:40.000 064 21273.27 443.07 43086.08 48053.74 2021-03-05 01:54:41.000 064 21273.25 443.04 43086.08 48053.82 2021-03-05 01:54:42.000 064 21273.26 443.01 43086.09 48053.82 2021-03-05 01:54:43.000 064 21273.26 443.01 43086.12 48053.73 2021-03-05 01:54:44.000 064 21273.26 443.01 43086.11 48053.76 2021-03-05 01:54:45.000 064 21273.21 443.00 43086.09 48053.78 2021-03-05 01:54:46.000 064 21273.18 442.98 43086.11 48053.79 2021-03-05 01:54:47.000 064 21273.20 442.94 43086.12 48053.77 2021-03-05 01:54:48.000 064 21273.16 442.95 43086.13 48053.79 2021-03-05 01:54:49.000 064 21273.13 442.97 43086.13 48053.68 2021-03-05 01:54:50.000 064 21273.13 442.95 43086.13 48053.71 2021-03-05 01:54:51.000 064 21273.09 442.95 43086.13 48053.80 2021-03-05 01:54:52.000 064 21273.09 442.92 43086.13 48053.76 2021-03-05 01:54:53.000 064 21273.07 442.92 43086.15 48053.66 2021-03-05 01:54:54.000 064 21273.03 442.92 43086.13 48053.69 2021-03-05 01:54:55.000 064 21273.06 442.91 43086.13 48053.77 2021-03-05 01:54:56.000 064 21273.08 442.90 43086.16 48053.72 2021-03-05 01:54:57.000 064 21273.06 442.89 43086.13 48053.74 2021-03-05 01:54:58.000 064 21273.06 442.89 43086.17 48053.73 2021-03-05 01:54:59.000 064 21273.04 442.89 43086.16 48053.68 2021-03-05 01:55:00.000 064 21273.06 442.87 43086.16 48053.70 2021-03-05 01:55:01.000 064 21273.06 442.89 43086.16 48053.79 2021-03-05 01:55:02.000 064 21273.05 442.89 43086.15 48053.65 2021-03-05 01:55:03.000 064 21273.04 442.90 43086.17 48053.76 2021-03-05 01:55:04.000 064 21273.06 442.89 43086.16 48053.72 2021-03-05 01:55:05.000 064 21273.07 442.88 43086.15 48053.73 2021-03-05 01:55:06.000 064 21273.07 442.89 43086.14 48053.74 2021-03-05 01:55:07.000 064 21273.03 442.90 43086.12 48053.67 2021-03-05 01:55:08.000 064 21273.03 442.90 43086.12 48053.77 2021-03-05 01:55:09.000 064 21273.08 442.90 43086.12 48053.77 2021-03-05 01:55:10.000 064 21273.10 442.90 43086.15 48053.69 2021-03-05 01:55:11.000 064 21273.08 442.89 43086.16 48053.71 2021-03-05 01:55:12.000 064 21273.04 442.87 43086.16 48053.76 2021-03-05 01:55:13.000 064 21273.07 442.89 43086.13 48053.73 2021-03-05 01:55:14.000 064 21273.04 442.89 43086.14 48053.75 2021-03-05 01:55:15.000 064 21273.04 442.87 43086.16 48053.75 2021-03-05 01:55:16.000 064 21273.04 442.86 43086.13 48053.68 2021-03-05 01:55:17.000 064 21273.03 442.86 43086.13 48053.71 2021-03-05 01:55:18.000 064 21273.03 442.85 43086.12 48053.80 2021-03-05 01:55:19.000 064 21273.02 442.84 43086.14 48053.78 2021-03-05 01:55:20.000 064 21273.04 442.83 43086.16 48053.69 2021-03-05 01:55:21.000 064 21273.01 442.82 43086.16 48053.71 2021-03-05 01:55:22.000 064 21273.00 442.84 43086.15 48053.73 2021-03-05 01:55:23.000 064 21273.00 442.83 43086.15 48053.72 2021-03-05 01:55:24.000 064 21273.03 442.82 43086.15 48053.76 2021-03-05 01:55:25.000 064 21273.01 442.84 43086.14 48053.75 2021-03-05 01:55:26.000 064 21272.99 442.84 43086.17 48053.67 2021-03-05 01:55:27.000 064 21272.98 442.82 43086.19 48053.68 2021-03-05 01:55:28.000 064 21272.99 442.82 43086.19 48053.78 2021-03-05 01:55:29.000 064 21273.00 442.85 43086.17 48053.66 2021-03-05 01:55:30.000 064 21273.00 442.86 43086.16 48053.73 2021-03-05 01:55:31.000 064 21272.97 442.88 43086.16 48053.72 2021-03-05 01:55:32.000 064 21272.98 442.88 43086.18 48053.68 2021-03-05 01:55:33.000 064 21272.99 442.85 43086.16 48053.75 2021-03-05 01:55:34.000 064 21272.98 442.89 43086.16 48053.64 2021-03-05 01:55:35.000 064 21272.97 442.92 43086.18 48053.75 2021-03-05 01:55:36.000 064 21272.97 442.90 43086.16 48053.72 2021-03-05 01:55:37.000 064 21272.93 442.92 43086.14 48053.69 2021-03-05 01:55:38.000 064 21272.94 442.97 43086.15 48053.66 2021-03-05 01:55:39.000 064 21272.91 442.97 43086.15 48053.68 2021-03-05 01:55:40.000 064 21272.87 442.96 43086.16 48053.65 2021-03-05 01:55:41.000 064 21272.89 442.96 43086.16 48053.71 2021-03-05 01:55:42.000 064 21272.90 442.96 43086.15 48053.69 2021-03-05 01:55:43.000 064 21272.87 442.96 43086.12 48053.59 2021-03-05 01:55:44.000 064 21272.86 442.96 43086.14 48053.60 2021-03-05 01:55:45.000 064 21272.82 442.95 43086.14 48053.67 2021-03-05 01:55:46.000 064 21272.80 442.93 43086.14 48053.67 2021-03-05 01:55:47.000 064 21272.81 442.93 43086.16 48053.59 2021-03-05 01:55:48.000 064 21272.77 442.93 43086.14 48053.61 2021-03-05 01:55:49.000 064 21272.77 442.90 43086.14 48053.60 2021-03-05 01:55:50.000 064 21272.76 442.89 43086.15 48053.59 2021-03-05 01:55:51.000 064 21272.74 442.89 43086.15 48053.65 2021-03-05 01:55:52.000 064 21272.72 442.88 43086.15 48053.64 2021-03-05 01:55:53.000 064 21272.70 442.87 43086.17 48053.54 2021-03-05 01:55:54.000 064 21272.70 442.88 43086.16 48053.64 2021-03-05 01:55:55.000 064 21272.69 442.87 43086.13 48053.58 2021-03-05 01:55:56.000 064 21272.70 442.86 43086.16 48053.60 2021-03-05 01:55:57.000 064 21272.72 442.83 43086.17 48053.63 2021-03-05 01:55:58.000 064 21272.71 442.81 43086.19 48053.51 2021-03-05 01:55:59.000 064 21272.69 442.84 43086.14 48053.66 2021-03-05 01:56:00.000 064 21272.70 442.83 43086.17 48053.55 2021-03-05 01:56:01.000 064 21272.68 442.81 43086.19 48053.59 2021-03-05 01:56:02.000 064 21272.71 442.81 43086.20 48053.60 2021-03-05 01:56:03.000 064 21272.72 442.83 43086.19 48053.60 2021-03-05 01:56:04.000 064 21272.69 442.84 43086.16 48053.61 2021-03-05 01:56:05.000 064 21272.71 442.83 43086.16 48053.66 2021-03-05 01:56:06.000 064 21272.72 442.83 43086.16 48053.55 2021-03-05 01:56:07.000 064 21272.75 442.84 43086.18 48053.58 2021-03-05 01:56:08.000 064 21272.74 442.85 43086.20 48053.66 2021-03-05 01:56:09.000 064 21272.75 442.89 43086.18 48053.66 2021-03-05 01:56:10.000 064 21272.77 442.91 43086.20 48053.59 2021-03-05 01:56:11.000 064 21272.79 442.92 43086.18 48053.63 2021-03-05 01:56:12.000 064 21272.81 442.94 43086.16 48053.61 2021-03-05 01:56:13.000 064 21272.79 442.95 43086.17 48053.61 2021-03-05 01:56:14.000 064 21272.80 442.97 43086.15 48053.66 2021-03-05 01:56:15.000 064 21272.78 442.98 43086.13 48053.61 2021-03-05 01:56:16.000 064 21272.78 443.01 43086.14 48053.56 2021-03-05 01:56:17.000 064 21272.77 443.01 43086.11 48053.57 2021-03-05 01:56:18.000 064 21272.80 442.97 43086.10 48053.63 2021-03-05 01:56:19.000 064 21272.81 442.92 43086.16 48053.63 2021-03-05 01:56:20.000 064 21272.81 442.90 43086.19 48053.62 2021-03-05 01:56:21.000 064 21272.78 442.89 43086.19 48053.64 2021-03-05 01:56:22.000 064 21272.81 442.88 43086.21 48053.68 2021-03-05 01:56:23.000 064 21272.77 442.88 43086.22 48053.65 2021-03-05 01:56:24.000 064 21272.77 442.84 43086.22 48053.74 2021-03-05 01:56:25.000 064 21272.73 442.84 43086.24 48053.70 2021-03-05 01:56:26.000 064 21272.70 442.83 43086.26 48053.62 2021-03-05 01:56:27.000 064 21272.70 442.82 43086.27 48053.65 2021-03-05 01:56:28.000 064 21272.68 442.80 43086.27 48053.73 2021-03-05 01:56:29.000 064 21272.66 442.81 43086.27 48053.69 2021-03-05 01:56:30.000 064 21272.67 442.79 43086.29 48053.66 2021-03-05 01:56:31.000 064 21272.66 442.76 43086.28 48053.66 2021-03-05 01:56:32.000 064 21272.63 442.77 43086.26 48053.65 2021-03-05 01:56:33.000 064 21272.61 442.78 43086.25 48053.62 2021-03-05 01:56:34.000 064 21272.61 442.81 43086.26 48053.69 2021-03-05 01:56:35.000 064 21272.62 442.82 43086.26 48053.67 2021-03-05 01:56:36.000 064 21272.58 442.82 43086.26 48053.58 2021-03-05 01:56:37.000 064 21272.60 442.82 43086.27 48053.67 2021-03-05 01:56:38.000 064 21272.58 442.81 43086.27 48053.60 2021-03-05 01:56:39.000 064 21272.57 442.80 43086.29 48053.62 2021-03-05 01:56:40.000 064 21272.60 442.80 43086.29 48053.67 2021-03-05 01:56:41.000 064 21272.59 442.81 43086.27 48053.57 2021-03-05 01:56:42.000 064 21272.59 442.82 43086.29 48053.68 2021-03-05 01:56:43.000 064 21272.55 442.87 43086.26 48053.60 2021-03-05 01:56:44.000 064 21272.55 442.89 43086.24 48053.57 2021-03-05 01:56:45.000 064 21272.49 442.94 43086.21 48053.54 2021-03-05 01:56:46.000 064 21272.48 442.98 43086.16 48053.56 2021-03-05 01:56:47.000 064 21272.48 443.00 43086.14 48053.53 2021-03-05 01:56:48.000 064 21272.47 442.98 43086.11 48053.52 2021-03-05 01:56:49.000 064 21272.45 442.98 43086.11 48053.39 2021-03-05 01:56:50.000 064 21272.45 442.99 43086.13 48053.39 2021-03-05 01:56:51.000 064 21272.43 442.94 43086.12 48053.47 2021-03-05 01:56:52.000 064 21272.41 442.93 43086.11 48053.45 2021-03-05 01:56:53.000 064 21272.42 442.95 43086.14 48053.41 2021-03-05 01:56:54.000 064 21272.44 442.97 43086.12 48053.39 2021-03-05 01:56:55.000 064 21272.40 442.96 43086.11 48053.45 2021-03-05 01:56:56.000 064 21272.44 442.96 43086.12 48053.34 2021-03-05 01:56:57.000 064 21272.42 442.98 43086.11 48053.46 2021-03-05 01:56:58.000 064 21272.42 442.98 43086.13 48053.39 2021-03-05 01:56:59.000 064 21272.39 442.98 43086.13 48053.37 2021-03-05 01:57:00.000 064 21272.38 443.01 43086.10 48053.42 2021-03-05 01:57:01.000 064 21272.38 443.05 43086.09 48053.32 2021-03-05 01:57:02.000 064 21272.35 443.09 43086.09 48053.42 2021-03-05 01:57:03.000 064 21272.36 443.08 43086.08 48053.38 2021-03-05 01:57:04.000 064 21272.36 443.06 43086.05 48053.31 2021-03-05 01:57:05.000 064 21272.32 443.08 43086.06 48053.34 2021-03-05 01:57:06.000 064 21272.32 443.11 43086.04 48053.30 2021-03-05 01:57:07.000 064 21272.30 443.11 43086.06 48053.35 2021-03-05 01:57:08.000 064 21272.27 443.14 43086.02 48053.33 2021-03-05 01:57:09.000 064 21272.29 443.17 43086.03 48053.24 2021-03-05 01:57:10.000 064 21272.27 443.15 43086.03 48053.25 2021-03-05 01:57:11.000 064 21272.26 443.16 43086.03 48053.27 2021-03-05 01:57:12.000 064 21272.25 443.17 43086.03 48053.27 2021-03-05 01:57:13.000 064 21272.21 443.19 43086.02 48053.27 2021-03-05 01:57:14.000 064 21272.20 443.20 43086.01 48053.27 2021-03-05 01:57:15.000 064 21272.16 443.20 43086.02 48053.18 2021-03-05 01:57:16.000 064 21272.16 443.20 43086.02 48053.20 2021-03-05 01:57:17.000 064 21272.15 443.18 43086.02 48053.23 2021-03-05 01:57:18.000 064 21272.15 443.17 43086.00 48053.23 2021-03-05 01:57:19.000 064 21272.10 443.14 43086.02 48053.22 2021-03-05 01:57:20.000 064 21272.07 443.13 43086.04 48053.18 2021-03-05 01:57:21.000 064 21272.08 443.11 43086.04 48053.14 2021-03-05 01:57:22.000 064 21272.06 443.08 43086.06 48053.13 2021-03-05 01:57:23.000 064 21272.06 443.06 43086.05 48053.22 2021-03-05 01:57:24.000 064 21272.06 443.04 43086.05 48053.21 2021-03-05 01:57:25.000 064 21272.03 443.04 43086.04 48053.16 2021-03-05 01:57:26.000 064 21272.05 443.03 43086.07 48053.18 2021-03-05 01:57:27.000 064 21272.04 443.02 43086.09 48053.17 2021-03-05 01:57:28.000 064 21272.04 443.00 43086.09 48053.17 2021-03-05 01:57:29.000 064 21272.02 443.01 43086.13 48053.28 2021-03-05 01:57:30.000 064 21272.06 442.99 43086.13 48053.18 2021-03-05 01:57:31.000 064 21272.10 442.93 43086.12 48053.23 2021-03-05 01:57:32.000 064 21272.13 442.91 43086.14 48053.29 2021-03-05 01:57:33.000 064 21272.13 442.90 43086.15 48053.24 2021-03-05 01:57:34.000 064 21272.16 442.89 43086.20 48053.27 2021-03-05 01:57:35.000 064 21272.16 442.94 43086.23 48053.38 2021-03-05 01:57:36.000 064 21272.16 442.95 43086.20 48053.42 2021-03-05 01:57:37.000 064 21272.16 442.96 43086.21 48053.35 2021-03-05 01:57:38.000 064 21272.15 442.96 43086.25 48053.36 2021-03-05 01:57:39.000 064 21272.18 442.96 43086.25 48053.35 2021-03-05 01:57:40.000 064 21272.15 443.02 43086.23 48053.34 2021-03-05 01:57:41.000 064 21272.13 443.03 43086.20 48053.43 2021-03-05 01:57:42.000 064 21272.13 443.04 43086.25 48053.41 2021-03-05 01:57:43.000 064 21272.15 443.07 43086.22 48053.31 2021-03-05 01:57:44.000 064 21272.15 443.06 43086.22 48053.33 2021-03-05 01:57:45.000 064 21272.15 443.05 43086.23 48053.38 2021-03-05 01:57:46.000 064 21272.15 443.07 43086.21 48053.37 2021-03-05 01:57:47.000 064 21272.15 443.06 43086.21 48053.36 2021-03-05 01:57:48.000 064 21272.12 443.06 43086.21 48053.40 2021-03-05 01:57:49.000 064 21272.10 443.03 43086.23 48053.29 2021-03-05 01:57:50.000 064 21272.08 443.07 43086.23 48053.28 2021-03-05 01:57:51.000 064 21272.06 443.05 43086.21 48053.38 2021-03-05 01:57:52.000 064 21272.06 443.04 43086.21 48053.37 2021-03-05 01:57:53.000 064 21272.02 443.05 43086.23 48053.28 2021-03-05 01:57:54.000 064 21271.99 443.03 43086.22 48053.31 2021-03-05 01:57:55.000 064 21271.97 443.03 43086.22 48053.28 2021-03-05 01:57:56.000 064 21271.97 443.02 43086.24 48053.24 2021-03-05 01:57:57.000 064 21271.99 443.01 43086.27 48053.36 2021-03-05 01:57:58.000 064 21271.97 442.99 43086.20 48053.31 2021-03-05 01:57:59.000 064 21271.95 443.00 43086.22 48053.23 2021-03-05 01:58:00.000 064 21271.87 443.00 43086.20 48053.23 2021-03-05 01:58:01.000 064 21271.88 443.02 43086.18 48053.27 2021-03-05 01:58:02.000 064 21271.86 443.03 43086.17 48053.26 2021-03-05 01:58:03.000 064 21271.85 443.04 43086.15 48053.25 2021-03-05 01:58:04.000 064 21271.82 443.06 43086.17 48053.21 2021-03-05 01:58:05.000 064 21271.80 443.08 43086.15 48053.09 2021-03-05 01:58:06.000 064 21271.79 443.08 43086.11 48053.10 2021-03-05 01:58:07.000 064 21271.81 443.07 43086.12 48053.17 2021-03-05 01:58:08.000 064 21271.80 443.06 43086.12 48053.16 2021-03-05 01:58:09.000 064 21271.77 443.09 43086.10 48053.11 2021-03-05 01:58:10.000 064 21271.79 443.09 43086.11 48053.09 2021-03-05 01:58:11.000 064 21271.80 443.09 43086.11 48053.19 2021-03-05 01:58:12.000 064 21271.80 443.10 43086.12 48053.08 2021-03-05 01:58:13.000 064 21271.79 443.10 43086.12 48053.06 2021-03-05 01:58:14.000 064 21271.78 443.14 43086.11 48053.13 2021-03-05 01:58:15.000 064 21271.78 443.16 43086.11 48053.13 2021-03-05 01:58:16.000 064 21271.80 443.21 43086.06 48053.12 2021-03-05 01:58:17.000 064 21271.79 443.23 43086.03 48053.01 2021-03-05 01:58:18.000 064 21271.79 443.23 43086.01 48053.00 2021-03-05 01:58:19.000 064 21271.79 443.23 43085.98 48053.09 2021-03-05 01:58:20.000 064 21271.81 443.27 43086.00 48053.03 2021-03-05 01:58:21.000 064 21271.79 443.30 43086.01 48053.05 2021-03-05 01:58:22.000 064 21271.76 443.29 43086.00 48053.06 2021-03-05 01:58:23.000 064 21271.77 443.30 43085.98 48052.94 2021-03-05 01:58:24.000 064 21271.75 443.32 43085.99 48052.98 2021-03-05 01:58:25.000 064 21271.73 443.31 43085.96 48053.05 2021-03-05 01:58:26.000 064 21271.75 443.29 43085.97 48052.99 2021-03-05 01:58:27.000 064 21271.70 443.33 43085.98 48052.99 2021-03-05 01:58:28.000 064 21271.67 443.32 43085.91 48052.99 2021-03-05 01:58:29.000 064 21271.68 443.29 43085.92 48052.89 2021-03-05 01:58:30.000 064 21271.64 443.29 43085.94 48052.89 2021-03-05 01:58:31.000 064 21271.63 443.30 43085.96 48052.96 2021-03-05 01:58:32.000 064 21271.62 443.30 43085.95 48052.97 2021-03-05 01:58:33.000 064 21271.59 443.28 43085.97 48052.93 2021-03-05 01:58:34.000 064 21271.60 443.26 43085.96 48052.92 2021-03-05 01:58:35.000 064 21271.56 443.27 43085.95 48052.85 2021-03-05 01:58:36.000 064 21271.53 443.25 43085.95 48052.85 2021-03-05 01:58:37.000 064 21271.53 443.22 43085.98 48052.93 2021-03-05 01:58:38.000 064 21271.51 443.22 43085.96 48052.89 2021-03-05 01:58:39.000 064 21271.51 443.23 43085.97 48052.88 2021-03-05 01:58:40.000 064 21271.51 443.23 43085.94 48052.89 2021-03-05 01:58:41.000 064 21271.49 443.22 43085.97 48052.80 2021-03-05 01:58:42.000 064 21271.45 443.22 43086.00 48052.82 2021-03-05 01:58:43.000 064 21271.45 443.22 43085.97 48052.90 2021-03-05 01:58:44.000 064 21271.43 443.22 43085.97 48052.88 2021-03-05 01:58:45.000 064 21271.42 443.20 43085.97 48052.85 2021-03-05 01:58:46.000 064 21271.45 443.21 43086.01 48052.86 2021-03-05 01:58:47.000 064 21271.41 443.21 43086.01 48052.79 2021-03-05 01:58:48.000 064 21271.42 443.20 43085.98 48052.81 2021-03-05 01:58:49.000 064 21271.44 443.22 43085.95 48052.91 2021-03-05 01:58:50.000 064 21271.48 443.21 43085.97 48052.85 2021-03-05 01:58:51.000 064 21271.50 443.23 43085.97 48052.88 2021-03-05 01:58:52.000 064 21271.45 443.25 43085.93 48052.88 2021-03-05 01:58:53.000 064 21271.44 443.25 43085.96 48052.84 2021-03-05 01:58:54.000 064 21271.45 443.24 43085.93 48052.82 2021-03-05 01:58:55.000 064 21271.47 443.24 43085.95 48052.92 2021-03-05 01:58:56.000 064 21271.48 443.24 43085.94 48052.89 2021-03-05 01:58:57.000 064 21271.50 443.23 43085.94 48052.90 2021-03-05 01:58:58.000 064 21271.50 443.21 43085.99 48052.85 2021-03-05 01:58:59.000 064 21271.51 443.20 43085.99 48052.94 2021-03-05 01:59:00.000 064 21271.52 443.20 43085.98 48052.86 2021-03-05 01:59:01.000 064 21271.51 443.19 43086.00 48052.87 2021-03-05 01:59:02.000 064 21271.52 443.17 43086.00 48052.88 2021-03-05 01:59:03.000 064 21271.50 443.15 43085.97 48052.95 2021-03-05 01:59:04.000 064 21271.52 443.15 43086.00 48052.94 2021-03-05 01:59:05.000 064 21271.52 443.16 43085.96 48052.87 2021-03-05 01:59:06.000 064 21271.53 443.16 43085.98 48052.90 2021-03-05 01:59:07.000 064 21271.53 443.14 43085.99 48052.90 2021-03-05 01:59:08.000 064 21271.54 443.13 43086.01 48052.91 2021-03-05 01:59:09.000 064 21271.51 443.14 43086.02 48052.97 2021-03-05 01:59:10.000 064 21271.52 443.12 43086.04 48052.97 2021-03-05 01:59:11.000 064 21271.53 443.13 43086.02 48052.87 2021-03-05 01:59:12.000 064 21271.52 443.12 43086.04 48052.90 2021-03-05 01:59:13.000 064 21271.51 443.09 43086.02 48052.94 2021-03-05 01:59:14.000 064 21271.48 443.08 43086.02 48052.90 2021-03-05 01:59:15.000 064 21271.48 443.07 43086.05 48052.98 2021-03-05 01:59:16.000 064 21271.45 443.09 43086.04 48052.96 2021-03-05 01:59:17.000 064 21271.45 443.06 43086.03 48052.86 2021-03-05 01:59:18.000 064 21271.43 443.04 43086.02 48052.89 2021-03-05 01:59:19.000 064 21271.44 443.01 43086.01 48052.90 2021-03-05 01:59:20.000 064 21271.45 443.01 43086.03 48052.86 2021-03-05 01:59:21.000 064 21271.42 442.99 43086.06 48052.94 2021-03-05 01:59:22.000 064 21271.40 442.99 43086.03 48052.94 2021-03-05 01:59:23.000 064 21271.38 442.98 43086.06 48052.86 2021-03-05 01:59:24.000 064 21271.41 442.97 43086.06 48052.84 2021-03-05 01:59:25.000 064 21271.43 442.93 43086.04 48052.90 2021-03-05 01:59:26.000 064 21271.43 442.87 43086.07 48052.90 2021-03-05 01:59:27.000 064 21271.45 442.84 43086.10 48052.96 2021-03-05 01:59:28.000 064 21271.43 442.85 43086.13 48053.02 2021-03-05 01:59:29.000 064 21271.46 442.84 43086.16 48052.96 2021-03-05 01:59:30.000 064 21271.48 442.81 43086.15 48052.98 2021-03-05 01:59:31.000 064 21271.50 442.82 43086.14 48053.01 2021-03-05 01:59:32.000 064 21271.50 442.81 43086.16 48053.00 2021-03-05 01:59:33.000 064 21271.48 442.84 43086.17 48053.06 2021-03-05 01:59:34.000 064 21271.44 442.86 43086.16 48053.09 2021-03-05 01:59:35.000 064 21271.47 442.86 43086.14 48052.98 2021-03-05 01:59:36.000 064 21271.49 442.87 43086.16 48052.99 2021-03-05 01:59:37.000 064 21271.48 442.86 43086.14 48053.03 2021-03-05 01:59:38.000 064 21271.49 442.88 43086.11 48053.03 2021-03-05 01:59:39.000 064 21271.48 442.88 43086.16 48053.08 2021-03-05 01:59:40.000 064 21271.49 442.88 43086.17 48053.05 2021-03-05 01:59:41.000 064 21271.48 442.87 43086.14 48052.95 2021-03-05 01:59:42.000 064 21271.45 442.88 43086.13 48053.05 2021-03-05 01:59:43.000 064 21271.44 442.90 43086.15 48053.07 2021-03-05 01:59:44.000 064 21271.47 442.90 43086.14 48053.01 2021-03-05 01:59:45.000 064 21271.44 442.91 43086.12 48053.05 2021-03-05 01:59:46.000 064 21271.43 442.90 43086.15 48053.06 2021-03-05 01:59:47.000 064 21271.43 442.91 43086.15 48052.98 2021-03-05 01:59:48.000 064 21271.38 442.96 43086.17 48053.01 2021-03-05 01:59:49.000 064 21271.35 443.01 43086.13 48053.01 2021-03-05 01:59:50.000 064 21271.34 443.01 43086.08 48052.97 2021-03-05 01:59:51.000 064 21271.34 443.01 43086.11 48052.93 2021-03-05 01:59:52.000 064 21271.34 442.99 43086.12 48052.86 2021-03-05 01:59:53.000 064 21271.32 442.96 43086.12 48052.82 2021-03-05 01:59:54.000 064 21271.32 442.99 43086.09 48052.92 2021-03-05 01:59:55.000 064 21271.29 443.01 43086.08 48052.90 2021-03-05 01:59:56.000 064 21271.27 442.99 43086.08 48052.86 2021-03-05 01:59:57.000 064 21271.26 443.00 43086.10 48052.86 2021-03-05 01:59:58.000 064 21271.22 443.00 43086.09 48052.83 2021-03-05 01:59:59.000 064 21271.22 442.99 43086.06 48052.78 2021-03-05 02:00:00.000 064 21271.20 443.01 43086.05 48052.92 2021-03-05 02:00:01.000 064 21271.20 443.00 43086.06 48052.86 2021-03-05 02:00:02.000 064 21271.21 443.00 43086.08 48052.86 2021-03-05 02:00:03.000 064 21271.21 442.97 43086.08 48052.87 2021-03-05 02:00:04.000 064 21271.18 442.98 43086.08 48052.77 2021-03-05 02:00:05.000 064 21271.16 442.96 43086.12 48052.78 2021-03-05 02:00:06.000 064 21271.16 442.97 43086.09 48052.87 2021-03-05 02:00:07.000 064 21271.16 442.94 43086.03 48052.80 2021-03-05 02:00:08.000 064 21271.11 442.94 43086.06 48052.84 2021-03-05 02:00:09.000 064 21271.12 442.94 43086.04 48052.82 2021-03-05 02:00:10.000 064 21271.10 442.93 43086.05 48052.73 2021-03-05 02:00:11.000 064 21271.12 442.90 43086.08 48052.75 2021-03-05 02:00:12.000 064 21271.12 442.87 43086.06 48052.84 2021-03-05 02:00:13.000 064 21271.09 442.87 43086.06 48052.78 2021-03-05 02:00:14.000 064 21271.04 442.91 43086.06 48052.80 2021-03-05 02:00:15.000 064 21271.06 442.91 43086.02 48052.77 2021-03-05 02:00:16.000 064 21271.04 442.91 43086.03 48052.66 2021-03-05 02:00:17.000 064 21271.02 442.87 43086.03 48052.66 2021-03-05 02:00:18.000 064 21271.02 442.84 43086.03 48052.71 2021-03-05 02:00:19.000 064 21271.08 442.76 43086.03 48052.68 2021-03-05 02:00:20.000 064 21271.12 442.68 43086.04 48052.77 2021-03-05 02:00:21.000 064 21271.14 442.64 43086.10 48052.80 2021-03-05 02:00:22.000 064 21271.15 442.62 43086.13 48052.77 2021-03-05 02:00:23.000 064 21271.17 442.61 43086.16 48052.84 2021-03-05 02:00:24.000 064 21271.16 442.65 43086.15 48052.91 2021-03-05 02:00:25.000 064 21271.17 442.66 43086.12 48052.88 2021-03-05 02:00:26.000 064 21271.18 442.67 43086.15 48052.92 2021-03-05 02:00:27.000 064 21271.19 442.68 43086.15 48052.96 2021-03-05 02:00:28.000 064 21271.17 442.72 43086.17 48052.86 2021-03-05 02:00:29.000 064 21271.16 442.75 43086.16 48052.87 2021-03-05 02:00:30.000 064 21271.20 442.75 43086.15 48052.93 2021-03-05 02:00:31.000 064 21271.19 442.75 43086.18 48052.91 2021-03-05 02:00:32.000 064 21271.16 442.78 43086.17 48052.95 2021-03-05 02:00:33.000 064 21271.19 442.80 43086.15 48052.86 2021-03-05 02:00:34.000 064 21271.16 442.84 43086.18 48052.89 2021-03-05 02:00:35.000 064 21271.17 442.83 43086.16 48052.93 2021-03-05 02:00:36.000 064 21271.16 442.88 43086.14 48052.90 2021-03-05 02:00:37.000 064 21271.17 442.87 43086.17 48052.84 2021-03-05 02:00:38.000 064 21271.16 442.87 43086.19 48052.94 2021-03-05 02:00:39.000 064 21271.12 442.90 43086.16 48052.93 2021-03-05 02:00:40.000 064 21271.13 442.92 43086.15 48052.86 2021-03-05 02:00:41.000 064 21271.12 442.95 43086.16 48052.88 2021-03-05 02:00:42.000 064 21271.12 442.92 43086.18 48052.84 2021-03-05 02:00:43.000 064 21271.11 442.92 43086.15 48052.82 2021-03-05 02:00:44.000 064 21271.06 442.93 43086.12 48052.88 2021-03-05 02:00:45.000 064 21271.03 442.93 43086.13 48052.90 2021-03-05 02:00:46.000 064 21271.00 442.94 43086.15 48052.83 2021-03-05 02:00:47.000 064 21270.94 442.93 43086.18 48052.82 2021-03-05 02:00:48.000 064 21270.90 442.96 43086.15 48052.78 2021-03-05 02:00:49.000 064 21270.84 442.97 43086.14 48052.71 2021-03-05 02:00:50.000 064 21270.80 442.99 43086.10 48052.75 2021-03-05 02:00:51.000 064 21270.77 442.98 43086.08 48052.69 2021-03-05 02:00:52.000 064 21270.73 442.97 43086.06 48052.67 2021-03-05 02:00:53.000 064 21270.74 442.95 43086.03 48052.61 2021-03-05 02:00:54.000 064 21270.74 442.92 43086.04 48052.58 2021-03-05 02:00:55.000 064 21270.71 442.88 43086.04 48052.55 2021-03-05 02:00:56.000 064 21270.73 442.91 43086.08 48052.64 2021-03-05 02:00:57.000 064 21270.73 442.89 43086.08 48052.59 2021-03-05 02:00:58.000 064 21270.68 442.89 43086.11 48052.60 2021-03-05 02:00:59.000 064 21270.66 442.94 43086.07 48052.63 2021-03-05 02:01:00.000 064 21270.67 442.98 43086.06 48052.54 2021-03-05 02:01:01.000 064 21270.66 443.00 43086.04 48052.52 2021-03-05 02:01:02.000 064 21270.66 443.00 43086.01 48052.58 2021-03-05 02:01:03.000 064 21270.67 443.00 43086.01 48052.54 2021-03-05 02:01:04.000 064 21270.70 442.98 43085.98 48052.60 2021-03-05 02:01:05.000 064 21270.71 443.00 43085.99 48052.48 2021-03-05 02:01:06.000 064 21270.72 443.01 43086.01 48052.57 2021-03-05 02:01:07.000 064 21270.71 443.01 43085.99 48052.56 2021-03-05 02:01:08.000 064 21270.72 443.03 43086.01 48052.51 2021-03-05 02:01:09.000 064 21270.77 443.04 43085.99 48052.54 2021-03-05 02:01:10.000 064 21270.79 443.05 43085.98 48052.61 2021-03-05 02:01:11.000 064 21270.80 443.06 43085.98 48052.58 2021-03-05 02:01:12.000 064 21270.80 443.05 43086.01 48052.56 2021-03-05 02:01:13.000 064 21270.79 443.07 43085.99 48052.63 2021-03-05 02:01:14.000 064 21270.80 443.06 43086.00 48052.60 2021-03-05 02:01:15.000 064 21270.80 443.07 43086.00 48052.60 2021-03-05 02:01:16.000 064 21270.79 443.07 43086.00 48052.59 2021-03-05 02:01:17.000 064 21270.77 443.05 43085.97 48052.52 2021-03-05 02:01:18.000 064 21270.77 443.05 43085.95 48052.54 2021-03-05 02:01:19.000 064 21270.72 443.05 43086.00 48052.64 2021-03-05 02:01:20.000 064 21270.73 443.05 43086.02 48052.55 2021-03-05 02:01:21.000 064 21270.68 443.07 43086.01 48052.57 2021-03-05 02:01:22.000 064 21270.63 443.05 43085.98 48052.57 2021-03-05 02:01:23.000 064 21270.63 443.06 43085.94 48052.45 2021-03-05 02:01:24.000 064 21270.57 443.06 43085.97 48052.50 2021-03-05 02:01:25.000 064 21270.55 443.02 43086.03 48052.50 2021-03-05 02:01:26.000 064 21270.51 442.98 43086.01 48052.46 2021-03-05 02:01:27.000 064 21270.48 442.99 43086.02 48052.51 2021-03-05 02:01:28.000 064 21270.47 442.98 43086.02 48052.50 2021-03-05 02:01:29.000 064 21270.46 442.97 43086.05 48052.42 2021-03-05 02:01:30.000 064 21270.46 442.98 43086.04 48052.44 2021-03-05 02:01:31.000 064 21270.45 442.97 43086.01 48052.41 2021-03-05 02:01:32.000 064 21270.44 442.97 43086.02 48052.42 2021-03-05 02:01:33.000 064 21270.44 442.94 43086.04 48052.49 2021-03-05 02:01:34.000 064 21270.46 442.92 43086.04 48052.53 2021-03-05 02:01:35.000 064 21270.47 442.90 43086.09 48052.51 2021-03-05 02:01:36.000 064 21270.50 442.85 43086.15 48052.50 2021-03-05 02:01:37.000 064 21270.53 442.83 43086.16 48052.65 2021-03-05 02:01:38.000 064 21270.55 442.81 43086.18 48052.60 2021-03-05 02:01:39.000 064 21270.61 442.81 43086.21 48052.68 2021-03-05 02:01:40.000 064 21270.65 442.85 43086.22 48052.66 2021-03-05 02:01:41.000 064 21270.65 442.88 43086.22 48052.68 2021-03-05 02:01:42.000 064 21270.66 442.88 43086.24 48052.79 2021-03-05 02:01:43.000 064 21270.65 442.89 43086.24 48052.67 2021-03-05 02:01:44.000 064 21270.63 442.91 43086.19 48052.69 2021-03-05 02:01:45.000 064 21270.65 442.90 43086.23 48052.72 2021-03-05 02:01:46.000 064 21270.67 442.89 43086.23 48052.70 2021-03-05 02:01:47.000 064 21270.68 442.89 43086.23 48052.79 2021-03-05 02:01:48.000 064 21270.64 442.92 43086.23 48052.75 2021-03-05 02:01:49.000 064 21270.66 442.90 43086.26 48052.70 2021-03-05 02:01:50.000 064 21270.65 442.90 43086.22 48052.72 2021-03-05 02:01:51.000 064 21270.65 442.89 43086.23 48052.70 2021-03-05 02:01:52.000 064 21270.65 442.88 43086.24 48052.70 2021-03-05 02:01:53.000 064 21270.64 442.90 43086.20 48052.75 2021-03-05 02:01:54.000 064 21270.63 442.91 43086.26 48052.78 2021-03-05 02:01:55.000 064 21270.63 442.92 43086.24 48052.68 2021-03-05 02:01:56.000 064 21270.63 442.92 43086.25 48052.71 2021-03-05 02:01:57.000 064 21270.60 442.94 43086.22 48052.71 2021-03-05 02:01:58.000 064 21270.59 442.94 43086.21 48052.64 2021-03-05 02:01:59.000 064 21270.59 442.95 43086.24 48052.76 2021-03-05 02:02:00.000 064 21270.61 442.95 43086.25 48052.73 2021-03-05 02:02:01.000 064 21270.59 442.97 43086.23 48052.70 2021-03-05 02:02:02.000 064 21270.59 442.99 43086.22 48052.70 2021-03-05 02:02:03.000 064 21270.57 442.99 43086.20 48052.61 2021-03-05 02:02:04.000 064 21270.56 443.01 43086.20 48052.66 2021-03-05 02:02:05.000 064 21270.51 443.03 43086.15 48052.72 2021-03-05 02:02:06.000 064 21270.55 443.04 43086.19 48052.67 2021-03-05 02:02:07.000 064 21270.56 443.03 43086.22 48052.70 2021-03-05 02:02:08.000 064 21270.55 443.03 43086.23 48052.68 2021-03-05 02:02:09.000 064 21270.53 443.07 43086.22 48052.63 2021-03-05 02:02:10.000 064 21270.56 443.06 43086.20 48052.62 2021-03-05 02:02:11.000 064 21270.58 443.06 43086.21 48052.69 2021-03-05 02:02:12.000 064 21270.53 443.08 43086.22 48052.68 2021-03-05 02:02:13.000 064 21270.52 443.09 43086.24 48052.73 2021-03-05 02:02:14.000 064 21270.51 443.09 43086.23 48052.69 2021-03-05 02:02:15.000 064 21270.50 443.11 43086.22 48052.62 2021-03-05 02:02:16.000 064 21270.48 443.10 43086.22 48052.57 2021-03-05 02:02:17.000 064 21270.47 443.12 43086.20 48052.65 2021-03-05 02:02:18.000 064 21270.46 443.12 43086.17 48052.59 2021-03-05 02:02:19.000 064 21270.46 443.13 43086.17 48052.64 2021-03-05 02:02:20.000 064 21270.47 443.13 43086.17 48052.63 2021-03-05 02:02:21.000 064 21270.43 443.14 43086.17 48052.51 2021-03-05 02:02:22.000 064 21270.40 443.15 43086.14 48052.57 2021-03-05 02:02:23.000 064 21270.39 443.17 43086.13 48052.62 2021-03-05 02:02:24.000 064 21270.38 443.17 43086.16 48052.52 2021-03-05 02:02:25.000 064 21270.39 443.19 43086.14 48052.60 2021-03-05 02:02:26.000 064 21270.39 443.18 43086.17 48052.55 2021-03-05 02:02:27.000 064 21270.36 443.24 43086.16 48052.56 2021-03-05 02:02:28.000 064 21270.34 443.25 43086.16 48052.55 2021-03-05 02:02:29.000 064 21270.31 443.25 43086.11 48052.43 2021-03-05 02:02:30.000 064 21270.30 443.24 43086.09 48052.44 2021-03-05 02:02:31.000 064 21270.31 443.25 43086.09 48052.46 2021-03-05 02:02:32.000 064 21270.33 443.23 43086.14 48052.43 2021-03-05 02:02:33.000 064 21270.32 443.22 43086.08 48052.48 2021-03-05 02:02:34.000 064 21270.31 443.24 43086.06 48052.50 2021-03-05 02:02:35.000 064 21270.27 443.27 43086.07 48052.42 2021-03-05 02:02:36.000 064 21270.31 443.25 43086.08 48052.44 2021-03-05 02:02:37.000 064 21270.27 443.24 43086.08 48052.38 2021-03-05 02:02:38.000 064 21270.27 443.23 43086.09 48052.39 2021-03-05 02:02:39.000 064 21270.25 443.24 43086.06 48052.46 2021-03-05 02:02:40.000 064 21270.22 443.26 43086.06 48052.42 2021-03-05 02:02:41.000 064 21270.25 443.24 43086.07 48052.44 2021-03-05 02:02:42.000 064 21270.25 443.25 43086.09 48052.37 2021-03-05 02:02:43.000 064 21270.24 443.24 43086.06 48052.47 2021-03-05 02:02:44.000 064 21270.25 443.24 43086.10 48052.39 2021-03-05 02:02:45.000 064 21270.26 443.25 43086.07 48052.43 2021-03-05 02:02:46.000 064 21270.26 443.25 43086.10 48052.36 2021-03-05 02:02:47.000 064 21270.25 443.24 43086.08 48052.39 2021-03-05 02:02:48.000 064 21270.28 443.24 43086.08 48052.46 2021-03-05 02:02:49.000 064 21270.29 443.25 43086.12 48052.42 2021-03-05 02:02:50.000 064 21270.30 443.26 43086.11 48052.41 2021-03-05 02:02:51.000 064 21270.29 443.29 43086.07 48052.44 2021-03-05 02:02:52.000 064 21270.28 443.29 43086.06 48052.36 2021-03-05 02:02:53.000 064 21270.29 443.31 43086.06 48052.42 2021-03-05 02:02:54.000 064 21270.29 443.30 43086.05 48052.42 2021-03-05 02:02:55.000 064 21270.31 443.30 43086.05 48052.36 2021-03-05 02:02:56.000 064 21270.31 443.33 43086.04 48052.43 2021-03-05 02:02:57.000 064 21270.28 443.36 43086.03 48052.39 2021-03-05 02:02:58.000 064 21270.30 443.33 43086.02 48052.35 2021-03-05 02:02:59.000 064 21270.29 443.36 43086.02 48052.45 2021-03-05 02:03:00.000 064 21270.30 443.36 43086.08 48052.42 2021-03-05 02:03:01.000 064 21270.27 443.37 43086.04 48052.39 2021-03-05 02:03:02.000 064 21270.26 443.37 43086.04 48052.40 2021-03-05 02:03:03.000 064 21270.26 443.36 43086.04 48052.30 2021-03-05 02:03:04.000 064 21270.30 443.34 43086.04 48052.32 2021-03-05 02:03:05.000 064 21270.29 443.33 43086.05 48052.39 2021-03-05 02:03:06.000 064 21270.24 443.33 43086.02 48052.39 2021-03-05 02:03:07.000 064 21270.25 443.30 43086.02 48052.31 2021-03-05 02:03:08.000 064 21270.23 443.30 43086.04 48052.40 2021-03-05 02:03:09.000 064 21270.21 443.29 43086.02 48052.38 2021-03-05 02:03:10.000 064 21270.20 443.24 43086.04 48052.34 2021-03-05 02:03:11.000 064 21270.18 443.23 43086.06 48052.31 2021-03-05 02:03:12.000 064 21270.19 443.22 43086.05 48052.40 2021-03-05 02:03:13.000 064 21270.17 443.20 43086.03 48052.34 2021-03-05 02:03:14.000 064 21270.15 443.18 43086.03 48052.30 2021-03-05 02:03:15.000 064 21270.16 443.17 43086.04 48052.28 2021-03-05 02:03:16.000 064 21270.22 443.15 43086.08 48052.38 2021-03-05 02:03:17.000 064 21270.20 443.14 43086.07 48052.35 2021-03-05 02:03:18.000 064 21270.15 443.13 43086.04 48052.35 2021-03-05 02:03:19.000 064 21270.17 443.13 43086.07 48052.42 2021-03-05 02:03:20.000 064 21270.19 443.14 43086.07 48052.37 2021-03-05 02:03:21.000 064 21270.19 443.13 43086.04 48052.38 2021-03-05 02:03:22.000 064 21270.18 443.14 43086.07 48052.37 2021-03-05 02:03:23.000 064 21270.22 443.16 43086.08 48052.30 2021-03-05 02:03:24.000 064 21270.19 443.15 43086.08 48052.34 2021-03-05 02:03:25.000 064 21270.19 443.14 43086.11 48052.39 2021-03-05 02:03:26.000 064 21270.20 443.18 43086.10 48052.39 2021-03-05 02:03:27.000 064 21270.19 443.21 43086.08 48052.40 2021-03-05 02:03:28.000 064 21270.20 443.22 43086.08 48052.40 2021-03-05 02:03:29.000 064 21270.22 443.22 43086.07 48052.32 2021-03-05 02:03:30.000 064 21270.23 443.21 43086.06 48052.33 2021-03-05 02:03:31.000 064 21270.22 443.20 43086.05 48052.35 2021-03-05 02:03:32.000 064 21270.27 443.15 43086.06 48052.34 2021-03-05 02:03:33.000 064 21270.34 443.11 43086.11 48052.47 2021-03-05 02:03:34.000 064 21270.36 443.11 43086.16 48052.50 2021-03-05 02:03:35.000 064 21270.37 443.10 43086.12 48052.46 2021-03-05 02:03:36.000 064 21270.37 443.11 43086.13 48052.51 2021-03-05 02:03:37.000 064 21270.38 443.12 43086.17 48052.47 2021-03-05 02:03:38.000 064 21270.35 443.15 43086.20 48052.46 2021-03-05 02:03:39.000 064 21270.32 443.18 43086.18 48052.54 2021-03-05 02:03:40.000 064 21270.30 443.18 43086.13 48052.53 2021-03-05 02:03:41.000 064 21270.29 443.15 43086.14 48052.47 2021-03-05 02:03:42.000 064 21270.27 443.17 43086.12 48052.49 2021-03-05 02:03:43.000 064 21270.25 443.23 43086.08 48052.40 2021-03-05 02:03:44.000 064 21270.23 443.26 43086.07 48052.46 2021-03-05 02:03:45.000 064 21270.20 443.22 43086.07 48052.42 2021-03-05 02:03:46.000 064 21270.20 443.23 43086.06 48052.33 2021-03-05 02:03:47.000 064 21270.18 443.23 43086.02 48052.39 2021-03-05 02:03:48.000 064 21270.17 443.21 43086.03 48052.36 2021-03-05 02:03:49.000 064 21270.17 443.20 43086.02 48052.34 2021-03-05 02:03:50.000 064 21270.17 443.16 43086.06 48052.27 2021-03-05 02:03:51.000 064 21270.13 443.16 43086.04 48052.34 2021-03-05 02:03:52.000 064 21270.10 443.16 43086.03 48052.28 2021-03-05 02:03:53.000 064 21270.09 443.15 43086.01 48052.31 2021-03-05 02:03:54.000 064 21270.11 443.12 43086.05 48052.24 2021-03-05 02:03:55.000 064 21270.09 443.11 43086.04 48052.24 2021-03-05 02:03:56.000 064 21270.09 443.09 43086.01 48052.32 2021-03-05 02:03:57.000 064 21270.08 443.05 43086.03 48052.29 2021-03-05 02:03:58.000 064 21270.09 443.02 43086.01 48052.30 2021-03-05 02:03:59.000 064 21270.11 442.99 43086.03 48052.33 2021-03-05 02:04:00.000 064 21270.11 442.98 43086.09 48052.25 2021-03-05 02:04:01.000 064 21270.10 442.99 43086.07 48052.27 2021-03-05 02:04:02.000 064 21270.13 442.99 43086.08 48052.27 2021-03-05 02:04:03.000 064 21270.13 442.99 43086.02 48052.29 2021-03-05 02:04:04.000 064 21270.15 442.98 43086.06 48052.37 2021-03-05 02:04:05.000 064 21270.17 442.97 43086.08 48052.36 2021-03-05 02:04:06.000 064 21270.17 442.98 43086.03 48052.33 2021-03-05 02:04:07.000 064 21270.19 443.00 43086.09 48052.37 2021-03-05 02:04:08.000 064 21270.19 443.01 43086.10 48052.31 2021-03-05 02:04:09.000 064 21270.20 442.99 43086.11 48052.29 2021-03-05 02:04:10.000 064 21270.20 443.00 43086.10 48052.41 2021-03-05 02:04:11.000 064 21270.22 443.02 43086.09 48052.40 2021-03-05 02:04:12.000 064 21270.26 442.99 43086.08 48052.32 2021-03-05 02:04:13.000 064 21270.29 442.96 43086.09 48052.41 2021-03-05 02:04:14.000 064 21270.26 442.99 43086.06 48052.37 2021-03-05 02:04:15.000 064 21270.27 443.00 43086.09 48052.34 2021-03-05 02:04:16.000 064 21270.27 443.02 43086.09 48052.43 2021-03-05 02:04:17.000 064 21270.27 443.01 43086.09 48052.32 2021-03-05 02:04:18.000 064 21270.26 442.98 43086.10 48052.39 2021-03-05 02:04:19.000 064 21270.22 442.98 43086.06 48052.33 2021-03-05 02:04:20.000 064 21270.24 442.97 43086.08 48052.32 2021-03-05 02:04:21.000 064 21270.22 442.97 43086.08 48052.43 2021-03-05 02:04:22.000 064 21270.22 442.98 43086.11 48052.38 2021-03-05 02:04:23.000 064 21270.20 442.93 43086.09 48052.38 2021-03-05 02:04:24.000 064 21270.17 442.92 43086.08 48052.40 2021-03-05 02:04:25.000 064 21270.20 442.92 43086.08 48052.29 2021-03-05 02:04:26.000 064 21270.18 442.88 43086.12 48052.31 2021-03-05 02:04:27.000 064 21270.16 442.90 43086.13 48052.35 2021-03-05 02:04:28.000 064 21270.16 442.92 43086.11 48052.33 2021-03-05 02:04:29.000 064 21270.14 442.89 43086.10 48052.37 2021-03-05 02:04:30.000 064 21270.16 442.84 43086.10 48052.41 2021-03-05 02:04:31.000 064 21270.12 442.84 43086.13 48052.30 2021-03-05 02:04:32.000 064 21270.13 442.83 43086.12 48052.34 2021-03-05 02:04:33.000 064 21270.12 442.83 43086.08 48052.33 2021-03-05 02:04:34.000 064 21270.11 442.82 43086.04 48052.30 2021-03-05 02:04:35.000 064 21270.13 442.78 43086.06 48052.41 2021-03-05 02:04:36.000 064 21270.11 442.76 43086.09 48052.37 2021-03-05 02:04:37.000 064 21270.13 442.76 43086.12 48052.36 2021-03-05 02:04:38.000 064 21270.14 442.75 43086.12 48052.40 2021-03-05 02:04:39.000 064 21270.13 442.75 43086.11 48052.34 2021-03-05 02:04:40.000 064 21270.12 442.74 43086.12 48052.41 2021-03-05 02:04:41.000 064 21270.17 442.74 43086.15 48052.40 2021-03-05 02:04:42.000 064 21270.16 442.72 43086.18 48052.34 2021-03-05 02:04:43.000 064 21270.16 442.72 43086.15 48052.44 2021-03-05 02:04:44.000 064 21270.16 442.74 43086.14 48052.39 2021-03-05 02:04:45.000 064 21270.18 442.73 43086.15 48052.39 2021-03-05 02:04:46.000 064 21270.23 442.70 43086.18 48052.45 2021-03-05 02:04:47.000 064 21270.23 442.69 43086.20 48052.48 2021-03-05 02:04:48.000 064 21270.23 442.72 43086.23 48052.44 2021-03-05 02:04:49.000 064 21270.23 442.74 43086.23 48052.45 2021-03-05 02:04:50.000 064 21270.22 442.72 43086.22 48052.46 2021-03-05 02:04:51.000 064 21270.26 442.73 43086.22 48052.44 2021-03-05 02:04:52.000 064 21270.28 442.73 43086.20 48052.52 2021-03-05 02:04:53.000 064 21270.24 442.75 43086.19 48052.50 2021-03-05 02:04:54.000 064 21270.25 442.75 43086.20 48052.49 2021-03-05 02:04:55.000 064 21270.28 442.75 43086.19 48052.51 2021-03-05 02:04:56.000 064 21270.25 442.75 43086.19 48052.44 2021-03-05 02:04:57.000 064 21270.24 442.76 43086.17 48052.42 2021-03-05 02:04:58.000 064 21270.24 442.73 43086.20 48052.46 2021-03-05 02:04:59.000 064 21270.22 442.76 43086.16 48052.46 2021-03-05 02:05:00.000 064 21270.22 442.70 43086.20 48052.50 2021-03-05 02:05:01.000 064 21270.22 442.71 43086.19 48052.51 2021-03-05 02:05:02.000 064 21270.20 442.72 43086.20 48052.40 2021-03-05 02:05:03.000 064 21270.16 442.72 43086.20 48052.45 2021-03-05 02:05:04.000 064 21270.13 442.72 43086.20 48052.41 2021-03-05 02:05:05.000 064 21270.12 442.69 43086.15 48052.39 2021-03-05 02:05:06.000 064 21270.11 442.68 43086.13 48052.48 2021-03-05 02:05:07.000 064 21270.08 442.68 43086.17 48052.41 2021-03-05 02:05:08.000 064 21270.09 442.66 43086.18 48052.38 2021-03-05 02:05:09.000 064 21270.09 442.66 43086.17 48052.39 2021-03-05 02:05:10.000 064 21270.06 442.66 43086.15 48052.33 2021-03-05 02:05:11.000 064 21270.04 442.66 43086.14 48052.42 2021-03-05 02:05:12.000 064 21270.05 442.64 43086.14 48052.35 2021-03-05 02:05:13.000 064 21270.06 442.62 43086.14 48052.33 2021-03-05 02:05:14.000 064 21270.04 442.63 43086.15 48052.41 2021-03-05 02:05:15.000 064 21270.04 442.64 43086.15 48052.33 2021-03-05 02:05:16.000 064 21270.02 442.64 43086.13 48052.33 2021-03-05 02:05:17.000 064 21270.05 442.64 43086.17 48052.40 2021-03-05 02:05:18.000 064 21270.05 442.66 43086.17 48052.37 2021-03-05 02:05:19.000 064 21270.06 442.68 43086.16 48052.32 2021-03-05 02:05:20.000 064 21270.06 442.69 43086.15 48052.34 2021-03-05 02:05:21.000 064 21270.06 442.71 43086.12 48052.29 2021-03-05 02:05:22.000 064 21270.07 442.74 43086.11 48052.31 2021-03-05 02:05:23.000 064 21270.08 442.75 43086.10 48052.38 2021-03-05 02:05:24.000 064 21270.07 442.75 43086.10 48052.37 2021-03-05 02:05:25.000 064 21270.07 442.76 43086.10 48052.35 2021-03-05 02:05:26.000 064 21270.06 442.80 43086.08 48052.36 2021-03-05 02:05:27.000 064 21270.06 442.85 43086.05 48052.26 2021-03-05 02:05:28.000 064 21270.08 442.86 43086.09 48052.29 2021-03-05 02:05:29.000 064 21270.06 442.86 43086.06 48052.31 2021-03-05 02:05:30.000 064 21270.07 442.87 43086.06 48052.29 2021-03-05 02:05:31.000 064 21270.06 442.90 43086.04 48052.33 2021-03-05 02:05:32.000 064 21270.03 442.92 43086.04 48052.32 2021-03-05 02:05:33.000 064 21270.04 442.94 43086.02 48052.25 2021-03-05 02:05:34.000 064 21270.04 442.96 43086.03 48052.28 2021-03-05 02:05:35.000 064 21270.01 442.97 43086.02 48052.22 2021-03-05 02:05:36.000 064 21269.97 442.96 43086.03 48052.21 2021-03-05 02:05:37.000 064 21269.98 442.95 43086.06 48052.29 2021-03-05 02:05:38.000 064 21269.98 442.92 43086.06 48052.27 2021-03-05 02:05:39.000 064 21269.97 442.89 43086.03 48052.24 2021-03-05 02:05:40.000 064 21269.96 442.86 43086.05 48052.27 2021-03-05 02:05:41.000 064 21269.93 442.85 43086.06 48052.21 2021-03-05 02:05:42.000 064 21269.90 442.86 43086.07 48052.23 2021-03-05 02:05:43.000 064 21269.87 442.85 43086.07 48052.24 2021-03-05 02:05:44.000 064 21269.86 442.83 43086.09 48052.21 2021-03-05 02:05:45.000 064 21269.86 442.84 43086.09 48052.28 2021-03-05 02:05:46.000 064 21269.87 442.81 43086.08 48052.28 2021-03-05 02:05:47.000 064 21269.90 442.80 43086.08 48052.19 2021-03-05 02:05:48.000 064 21269.90 442.80 43086.08 48052.23 2021-03-05 02:05:49.000 064 21269.88 442.76 43086.09 48052.20 2021-03-05 02:05:50.000 064 21269.88 442.75 43086.08 48052.27 2021-03-05 02:05:51.000 064 21269.87 442.74 43086.11 48052.22 2021-03-05 02:05:52.000 064 21269.87 442.72 43086.10 48052.17 2021-03-05 02:05:53.000 064 21269.88 442.73 43086.12 48052.29 2021-03-05 02:05:54.000 064 21269.87 442.71 43086.11 48052.29 2021-03-05 02:05:55.000 064 21269.88 442.68 43086.10 48052.24 2021-03-05 02:05:56.000 064 21269.90 442.68 43086.10 48052.20 2021-03-05 02:05:57.000 064 21269.90 442.68 43086.09 48052.31 2021-03-05 02:05:58.000 064 21269.92 442.67 43086.11 48052.21 2021-03-05 02:05:59.000 064 21269.95 442.68 43086.13 48052.29 2021-03-05 02:06:00.000 064 21269.95 442.69 43086.13 48052.23 2021-03-05 02:06:01.000 064 21269.94 442.68 43086.12 48052.23 2021-03-05 02:06:02.000 064 21269.93 442.69 43086.12 48052.29 2021-03-05 02:06:03.000 064 21269.91 442.69 43086.09 48052.30 2021-03-05 02:06:04.000 064 21269.94 442.69 43086.08 48052.28 2021-03-05 02:06:05.000 064 21269.97 442.69 43086.08 48052.34 2021-03-05 02:06:06.000 064 21269.93 442.69 43086.11 48052.21 2021-03-05 02:06:07.000 064 21269.94 442.68 43086.12 48052.24 2021-03-05 02:06:08.000 064 21270.03 442.64 43086.13 48052.29 2021-03-05 02:06:09.000 064 21270.03 442.63 43086.16 48052.30 2021-03-05 02:06:10.000 064 21269.99 442.63 43086.16 48052.42 2021-03-05 02:06:11.000 064 21269.97 442.63 43086.17 48052.38 2021-03-05 02:06:12.000 064 21269.96 442.64 43086.19 48052.37 2021-03-05 02:06:13.000 064 21269.95 442.63 43086.17 48052.40 2021-03-05 02:06:14.000 064 21269.94 442.64 43086.18 48052.32 2021-03-05 02:06:15.000 064 21269.92 442.63 43086.21 48052.34 2021-03-05 02:06:16.000 064 21269.89 442.63 43086.20 48052.37 2021-03-05 02:06:17.000 064 21269.87 442.62 43086.23 48052.37 2021-03-05 02:06:18.000 064 21269.88 442.62 43086.21 48052.38 2021-03-05 02:06:19.000 064 21269.85 442.63 43086.22 48052.28 2021-03-05 02:06:20.000 064 21269.85 442.62 43086.24 48052.36 2021-03-05 02:06:21.000 064 21269.86 442.61 43086.24 48052.32 2021-03-05 02:06:22.000 064 21269.81 442.65 43086.23 48052.27 2021-03-05 02:06:23.000 064 21269.79 442.67 43086.23 48052.36 2021-03-05 02:06:24.000 064 21269.76 442.67 43086.20 48052.28 2021-03-05 02:06:25.000 064 21269.75 442.69 43086.21 48052.25 2021-03-05 02:06:26.000 064 21269.75 442.70 43086.19 48052.23 2021-03-05 02:06:27.000 064 21269.75 442.70 43086.20 48052.32 2021-03-05 02:06:28.000 064 21269.73 442.73 43086.22 48052.27 2021-03-05 02:06:29.000 064 21269.72 442.75 43086.19 48052.30 2021-03-05 02:06:30.000 064 21269.75 442.76 43086.19 48052.29 2021-03-05 02:06:31.000 064 21269.76 442.75 43086.17 48052.18 2021-03-05 02:06:32.000 064 21269.75 442.76 43086.16 48052.22 2021-03-05 02:06:33.000 064 21269.76 442.78 43086.14 48052.25 2021-03-05 02:06:34.000 064 21269.78 442.80 43086.17 48052.23 2021-03-05 02:06:35.000 064 21269.76 442.80 43086.19 48052.32 2021-03-05 02:06:36.000 064 21269.78 442.79 43086.15 48052.31 2021-03-05 02:06:37.000 064 21269.77 442.81 43086.16 48052.21 2021-03-05 02:06:38.000 064 21269.77 442.79 43086.15 48052.26 2021-03-05 02:06:39.000 064 21269.79 442.76 43086.19 48052.21 2021-03-05 02:06:40.000 064 21269.76 442.73 43086.20 48052.22 2021-03-05 02:06:41.000 064 21269.75 442.72 43086.17 48052.30 2021-03-05 02:06:42.000 064 21269.76 442.71 43086.19 48052.27 2021-03-05 02:06:43.000 064 21269.76 442.70 43086.18 48052.29 2021-03-05 02:06:44.000 064 21269.74 442.68 43086.20 48052.31 2021-03-05 02:06:45.000 064 21269.73 442.66 43086.21 48052.21 2021-03-05 02:06:46.000 064 21269.75 442.65 43086.21 48052.28 2021-03-05 02:06:47.000 064 21269.73 442.65 43086.24 48052.30 2021-03-05 02:06:48.000 064 21269.76 442.65 43086.22 48052.20 2021-03-05 02:06:49.000 064 21269.76 442.62 43086.24 48052.32 2021-03-05 02:06:50.000 064 21269.75 442.63 43086.21 48052.25 2021-03-05 02:06:51.000 064 21269.74 442.64 43086.20 48052.22 2021-03-05 02:06:52.000 064 21269.74 442.65 43086.20 48052.30 2021-03-05 02:06:53.000 064 21269.77 442.66 43086.20 48052.29 2021-03-05 02:06:54.000 064 21269.78 442.68 43086.21 48052.29 2021-03-05 02:06:55.000 064 21269.75 442.70 43086.25 48052.30 2021-03-05 02:06:56.000 064 21269.73 442.74 43086.25 48052.20 2021-03-05 02:06:57.000 064 21269.77 442.74 43086.22 48052.23 2021-03-05 02:06:58.000 064 21269.77 442.75 43086.21 48052.30 2021-03-05 02:06:59.000 064 21269.79 442.78 43086.21 48052.24 2021-03-05 02:07:00.000 064 21269.79 442.77 43086.21 48052.32 2021-03-05 02:07:01.000 064 21269.78 442.79 43086.21 48052.33 2021-03-05 02:07:02.000 064 21269.78 442.79 43086.23 48052.25 2021-03-05 02:07:03.000 064 21269.78 442.79 43086.23 48052.28 2021-03-05 02:07:04.000 064 21269.81 442.77 43086.22 48052.25 2021-03-05 02:07:05.000 064 21269.75 442.79 43086.21 48052.27 2021-03-05 02:07:06.000 064 21269.71 442.77 43086.22 48052.32 2021-03-05 02:07:07.000 064 21269.66 442.80 43086.19 48052.25 2021-03-05 02:07:08.000 064 21269.63 442.81 43086.17 48052.25 2021-03-05 02:07:09.000 064 21269.58 442.80 43086.14 48052.21 2021-03-05 02:07:10.000 064 21269.55 442.77 43086.16 48052.11 2021-03-05 02:07:11.000 064 21269.52 442.74 43086.16 48052.09 2021-03-05 02:07:12.000 064 21269.47 442.74 43086.14 48052.08 2021-03-05 02:07:13.000 064 21269.44 442.69 43086.12 48052.05 2021-03-05 02:07:14.000 064 21269.43 442.66 43086.15 48052.10 2021-03-05 02:07:15.000 064 21269.42 442.64 43086.12 48052.08 2021-03-05 02:07:16.000 064 21269.38 442.62 43086.08 48052.07 2021-03-05 02:07:17.000 064 21269.38 442.63 43086.12 48052.10 2021-03-05 02:07:18.000 064 21269.35 442.60 43086.11 48051.98 2021-03-05 02:07:19.000 064 21269.31 442.61 43086.12 48052.00 2021-03-05 02:07:20.000 064 21269.31 442.60 43086.12 48052.05 2021-03-05 02:07:21.000 064 21269.32 442.59 43086.13 48052.01 2021-03-05 02:07:22.000 064 21269.33 442.60 43086.13 48052.09 2021-03-05 02:07:23.000 064 21269.32 442.63 43086.14 48052.05 2021-03-05 02:07:24.000 064 21269.31 442.64 43086.12 48052.00 2021-03-05 02:07:25.000 064 21269.36 442.64 43086.14 48052.01 2021-03-05 02:07:26.000 064 21269.36 442.65 43086.12 48052.09 2021-03-05 02:07:27.000 064 21269.35 442.68 43086.12 48052.03 2021-03-05 02:07:28.000 064 21269.38 442.71 43086.10 48052.03 2021-03-05 02:07:29.000 064 21269.39 442.76 43086.14 48052.02 2021-03-05 02:07:30.000 064 21269.44 442.80 43086.14 48052.10 2021-03-05 02:07:31.000 064 21269.45 442.83 43086.16 48052.09 2021-03-05 02:07:32.000 064 21269.45 442.87 43086.16 48052.09 2021-03-05 02:07:33.000 064 21269.45 442.90 43086.13 48052.13 2021-03-05 02:07:34.000 064 21269.48 442.93 43086.12 48052.02 2021-03-05 02:07:35.000 064 21269.52 442.92 43086.13 48052.04 2021-03-05 02:07:36.000 064 21269.48 442.93 43086.12 48052.06 2021-03-05 02:07:37.000 064 21269.50 442.97 43086.13 48052.03 2021-03-05 02:07:38.000 064 21269.53 442.93 43086.14 48052.13 2021-03-05 02:07:39.000 064 21269.52 442.93 43086.14 48052.08 2021-03-05 02:07:40.000 064 21269.50 442.93 43086.12 48052.11 2021-03-05 02:07:41.000 064 21269.50 442.93 43086.15 48052.11 2021-03-05 02:07:42.000 064 21269.50 442.95 43086.15 48052.04 2021-03-05 02:07:43.000 064 21269.45 442.93 43086.12 48052.04 2021-03-05 02:07:44.000 064 21269.42 442.91 43086.08 48052.06 2021-03-05 02:07:45.000 064 21269.39 442.89 43086.11 48052.04 2021-03-05 02:07:46.000 064 21269.37 442.88 43086.14 48052.10 2021-03-05 02:07:47.000 064 21269.34 442.86 43086.11 48052.08 2021-03-05 02:07:48.000 064 21269.33 442.84 43086.14 48052.01 2021-03-05 02:07:49.000 064 21269.29 442.81 43086.14 48052.04 2021-03-05 02:07:50.000 064 21269.27 442.75 43086.14 48051.96 2021-03-05 02:07:51.000 064 21269.22 442.73 43086.15 48051.95 2021-03-05 02:07:52.000 064 21269.22 442.70 43086.15 48052.00 2021-03-05 02:07:53.000 064 21269.19 442.69 43086.17 48051.98 2021-03-05 02:07:54.000 064 21269.14 442.67 43086.16 48052.02 2021-03-05 02:07:55.000 064 21269.12 442.68 43086.18 48051.97 2021-03-05 02:07:56.000 064 21269.11 442.68 43086.15 48051.93 2021-03-05 02:07:57.000 064 21269.12 442.64 43086.13 48051.95 2021-03-05 02:07:58.000 064 21269.08 442.62 43086.18 48051.86 2021-03-05 02:07:59.000 064 21269.06 442.60 43086.14 48051.90 2021-03-05 02:08:00.000 064 21269.08 442.60 43086.16 48051.97 2021-03-05 02:08:01.000 064 21269.08 442.59 43086.19 48051.92 2021-03-05 02:08:02.000 064 21269.05 442.59 43086.15 48051.97 2021-03-05 02:08:03.000 064 21269.10 442.58 43086.17 48052.02 2021-03-05 02:08:04.000 064 21269.11 442.60 43086.14 48051.91 2021-03-05 02:08:05.000 064 21269.11 442.61 43086.12 48051.96 2021-03-05 02:08:06.000 064 21269.12 442.62 43086.14 48051.93 2021-03-05 02:08:07.000 064 21269.12 442.60 43086.15 48051.96 2021-03-05 02:08:08.000 064 21269.15 442.62 43086.16 48051.99 2021-03-05 02:08:09.000 064 21269.18 442.62 43086.17 48052.02 2021-03-05 02:08:10.000 064 21269.15 442.65 43086.19 48051.93 2021-03-05 02:08:11.000 064 21269.20 442.66 43086.17 48052.03 2021-03-05 02:08:12.000 064 21269.16 442.67 43086.13 48052.02 2021-03-05 02:08:13.000 064 21269.20 442.68 43086.15 48052.01 2021-03-05 02:08:14.000 064 21269.23 442.69 43086.15 48051.99 2021-03-05 02:08:15.000 064 21269.22 442.70 43086.16 48051.99 2021-03-05 02:08:16.000 064 21269.24 442.73 43086.14 48052.00 2021-03-05 02:08:17.000 064 21269.26 442.75 43086.14 48051.97 2021-03-05 02:08:18.000 064 21269.24 442.76 43086.14 48052.03 2021-03-05 02:08:19.000 064 21269.22 442.76 43086.16 48052.03 2021-03-05 02:08:20.000 064 21269.18 442.79 43086.16 48052.00 2021-03-05 02:08:21.000 064 21269.15 442.81 43086.11 48052.01 2021-03-05 02:08:22.000 064 21269.11 442.84 43086.10 48051.91 2021-03-05 02:08:23.000 064 21269.12 442.87 43086.12 48051.92 2021-03-05 02:08:24.000 064 21269.11 442.88 43086.14 48051.92 2021-03-05 02:08:25.000 064 21269.07 442.89 43086.10 48051.88 2021-03-05 02:08:26.000 064 21269.03 442.92 43086.11 48051.93 2021-03-05 02:08:27.000 064 21269.00 442.93 43086.08 48051.87 2021-03-05 02:08:28.000 064 21268.95 442.94 43086.06 48051.87 2021-03-05 02:08:29.000 064 21268.94 442.93 43086.04 48051.87 2021-03-05 02:08:30.000 064 21268.91 442.94 43086.07 48051.73 2021-03-05 02:08:31.000 064 21268.90 442.91 43086.07 48051.75 2021-03-05 02:08:32.000 064 21268.83 442.93 43086.06 48051.77 2021-03-05 02:08:33.000 064 21268.83 442.91 43086.07 48051.73 2021-03-05 02:08:34.000 064 21268.77 442.91 43086.06 48051.79 2021-03-05 02:08:35.000 064 21268.75 442.91 43086.05 48051.76 2021-03-05 02:08:36.000 064 21268.79 442.89 43086.05 48051.78 2021-03-05 02:08:37.000 064 21268.74 442.87 43086.03 48051.76 2021-03-05 02:08:38.000 064 21268.75 442.84 43086.05 48051.65 2021-03-05 02:08:39.000 064 21268.74 442.84 43086.08 48051.72 2021-03-05 02:08:40.000 064 21268.72 442.84 43086.05 48051.69 2021-03-05 02:08:41.000 064 21268.71 442.82 43086.07 48051.69 2021-03-05 02:08:42.000 064 21268.72 442.82 43086.08 48051.72 2021-03-05 02:08:43.000 064 21268.74 442.82 43086.07 48051.72 2021-03-05 02:08:44.000 064 21268.73 442.82 43086.10 48051.78 2021-03-05 02:08:45.000 064 21268.74 442.81 43086.09 48051.66 2021-03-05 02:08:46.000 064 21268.78 442.82 43086.08 48051.73 2021-03-05 02:08:47.000 064 21268.81 442.79 43086.08 48051.82 2021-03-05 02:08:48.000 064 21268.81 442.81 43086.10 48051.71 2021-03-05 02:08:49.000 064 21268.81 442.83 43086.14 48051.73 2021-03-05 02:08:50.000 064 21268.81 442.83 43086.13 48051.72 2021-03-05 02:08:51.000 064 21268.81 442.86 43086.10 48051.75 2021-03-05 02:08:52.000 064 21268.84 442.87 43086.09 48051.81 2021-03-05 02:08:53.000 064 21268.85 442.84 43086.11 48051.82 2021-03-05 02:08:54.000 064 21268.87 442.85 43086.13 48051.84 2021-03-05 02:08:55.000 064 21268.86 442.87 43086.16 48051.85 2021-03-05 02:08:56.000 064 21268.88 442.87 43086.13 48051.80 2021-03-05 02:08:57.000 064 21268.87 442.86 43086.14 48051.82 2021-03-05 02:08:58.000 064 21268.89 442.84 43086.15 48051.79 2021-03-05 02:08:59.000 064 21268.90 442.86 43086.14 48051.81 2021-03-05 02:09:00.000 064 21268.85 442.85 43086.12 48051.82 2021-03-05 02:09:01.000 064 21268.82 442.87 43086.14 48051.83 2021-03-05 02:09:02.000 064 21268.82 442.90 43086.16 48051.85 2021-03-05 02:09:03.000 064 21268.80 442.86 43086.19 48051.89 2021-03-05 02:09:04.000 064 21268.78 442.85 43086.15 48051.79 2021-03-05 02:09:05.000 064 21268.75 442.84 43086.18 48051.80 2021-03-05 02:09:06.000 064 21268.72 442.84 43086.18 48051.69 2021-03-05 02:09:07.000 064 21268.72 442.81 43086.18 48051.81 2021-03-05 02:09:08.000 064 21268.71 442.80 43086.18 48051.81 2021-03-05 02:09:09.000 064 21268.71 442.78 43086.22 48051.78 2021-03-05 02:09:10.000 064 21268.66 442.81 43086.22 48051.87 2021-03-05 02:09:11.000 064 21268.65 442.80 43086.21 48051.80 2021-03-05 02:09:12.000 064 21268.64 442.77 43086.19 48051.78 2021-03-05 02:09:13.000 064 21268.62 442.75 43086.18 48051.78 2021-03-05 02:09:14.000 064 21268.61 442.75 43086.21 48051.74 2021-03-05 02:09:15.000 064 21268.60 442.76 43086.21 48051.73 2021-03-05 02:09:16.000 064 21268.58 442.76 43086.19 48051.79 2021-03-05 02:09:17.000 064 21268.58 442.79 43086.19 48051.75 2021-03-05 02:09:18.000 064 21268.57 442.78 43086.23 48051.80 2021-03-05 02:09:19.000 064 21268.55 442.79 43086.23 48051.81 2021-03-05 02:09:20.000 064 21268.57 442.77 43086.20 48051.77 2021-03-05 02:09:21.000 064 21268.56 442.80 43086.22 48051.77 2021-03-05 02:09:22.000 064 21268.54 442.80 43086.25 48051.70 2021-03-05 02:09:23.000 064 21268.50 442.78 43086.22 48051.76 2021-03-05 02:09:24.000 064 21268.47 442.79 43086.20 48051.77 2021-03-05 02:09:25.000 064 21268.51 442.78 43086.22 48051.68 2021-03-05 02:09:26.000 064 21268.50 442.78 43086.24 48051.74 2021-03-05 02:09:27.000 064 21268.55 442.79 43086.23 48051.77 2021-03-05 02:09:28.000 064 21268.55 442.81 43086.26 48051.68 2021-03-05 02:09:29.000 064 21268.54 442.82 43086.24 48051.72 2021-03-05 02:09:30.000 064 21268.50 442.83 43086.21 48051.71 2021-03-05 02:09:31.000 064 21268.49 442.86 43086.21 48051.79 2021-03-05 02:09:32.000 064 21268.51 442.86 43086.22 48051.77 2021-03-05 02:09:33.000 064 21268.51 442.86 43086.21 48051.71 2021-03-05 02:09:34.000 064 21268.54 442.84 43086.23 48051.77 2021-03-05 02:09:35.000 064 21268.53 442.84 43086.22 48051.67 2021-03-05 02:09:36.000 064 21268.55 442.82 43086.22 48051.75 2021-03-05 02:09:37.000 064 21268.55 442.82 43086.22 48051.74 2021-03-05 02:09:38.000 064 21268.57 442.80 43086.27 48051.76 2021-03-05 02:09:39.000 064 21268.55 442.80 43086.27 48051.85 2021-03-05 02:09:40.000 064 21268.54 442.81 43086.27 48051.83 2021-03-05 02:09:41.000 064 21268.51 442.84 43086.26 48051.82 2021-03-05 02:09:42.000 064 21268.52 442.82 43086.25 48051.81 2021-03-05 02:09:43.000 064 21268.53 442.82 43086.25 48051.75 2021-03-05 02:09:44.000 064 21268.51 442.82 43086.27 48051.72 2021-03-05 02:09:45.000 064 21268.48 442.84 43086.31 48051.73 2021-03-05 02:09:46.000 064 21268.47 442.84 43086.28 48051.70 2021-03-05 02:09:47.000 064 21268.46 442.83 43086.29 48051.79 2021-03-05 02:09:48.000 064 21268.48 442.80 43086.30 48051.75 2021-03-05 02:09:49.000 064 21268.43 442.82 43086.29 48051.75 2021-03-05 02:09:50.000 064 21268.43 442.81 43086.25 48051.77 2021-03-05 02:09:51.000 064 21268.44 442.81 43086.28 48051.61 2021-03-05 02:09:52.000 064 21268.45 442.83 43086.26 48051.67 2021-03-05 02:09:53.000 064 21268.41 442.82 43086.28 48051.72 2021-03-05 02:09:54.000 064 21268.41 442.83 43086.30 48051.68 2021-03-05 02:09:55.000 064 21268.41 442.82 43086.29 48051.71 2021-03-05 02:09:56.000 064 21268.39 442.79 43086.26 48051.66 2021-03-05 02:09:57.000 064 21268.40 442.81 43086.25 48051.75 2021-03-05 02:09:58.000 064 21268.40 442.79 43086.27 48051.70 2021-03-05 02:09:59.000 064 21268.38 442.80 43086.26 48051.67 2021-03-05 02:10:00.000 064 21268.37 442.81 43086.24 48051.73 2021-03-05 02:10:01.000 064 21268.37 442.78 43086.29 48051.69 2021-03-05 02:10:02.000 064 21268.37 442.79 43086.28 48051.73 2021-03-05 02:10:03.000 064 21268.37 442.81 43086.25 48051.76 2021-03-05 02:10:04.000 064 21268.35 442.82 43086.27 48051.58 2021-03-05 02:10:05.000 064 21268.36 442.83 43086.29 48051.63 2021-03-05 02:10:06.000 064 21268.36 442.84 43086.27 48051.59 2021-03-05 02:10:07.000 064 21268.35 442.86 43086.25 48051.60 2021-03-05 02:10:08.000 064 21268.33 442.88 43086.24 48051.67 2021-03-05 02:10:09.000 064 21268.34 442.86 43086.23 48051.66 2021-03-05 02:10:10.000 064 21268.33 442.90 43086.23 48051.71 2021-03-05 02:10:11.000 064 21268.37 442.92 43086.24 48051.65 2021-03-05 02:10:12.000 064 21268.36 442.92 43086.20 48051.63 2021-03-05 02:10:13.000 064 21268.34 442.92 43086.21 48051.65 2021-03-05 02:10:14.000 064 21268.33 442.98 43086.23 48051.61 2021-03-05 02:10:15.000 064 21268.35 442.97 43086.22 48051.61 2021-03-05 02:10:16.000 064 21268.34 442.99 43086.22 48051.60 2021-03-05 02:10:17.000 064 21268.33 443.01 43086.22 48051.60 2021-03-05 02:10:18.000 064 21268.36 442.99 43086.21 48051.71 2021-03-05 02:10:19.000 064 21268.32 443.02 43086.21 48051.56 2021-03-05 02:10:20.000 064 21268.29 443.02 43086.21 48051.62 2021-03-05 02:10:21.000 064 21268.32 443.00 43086.20 48051.62 2021-03-05 02:10:22.000 064 21268.31 443.01 43086.21 48051.56 2021-03-05 02:10:23.000 064 21268.30 443.00 43086.21 48051.55 2021-03-05 02:10:24.000 064 21268.30 442.99 43086.22 48051.54 2021-03-05 02:10:25.000 064 21268.27 443.01 43086.23 48051.57 2021-03-05 02:10:26.000 064 21268.24 443.06 43086.25 48051.58 2021-03-05 02:10:27.000 064 21268.22 443.06 43086.26 48051.54 2021-03-05 02:10:28.000 064 21268.23 443.04 43086.23 48051.63 2021-03-05 02:10:29.000 064 21268.18 443.04 43086.20 48051.59 2021-03-05 02:10:30.000 064 21268.17 443.07 43086.18 48051.53 2021-03-05 02:10:31.000 064 21268.15 443.10 43086.18 48051.61 2021-03-05 02:10:32.000 064 21268.14 443.10 43086.19 48051.58 2021-03-05 02:10:33.000 064 21268.15 443.08 43086.21 48051.58 2021-03-05 02:10:34.000 064 21268.14 443.06 43086.20 48051.60 2021-03-05 02:10:35.000 064 21268.13 443.06 43086.22 48051.48 2021-03-05 02:10:36.000 064 21268.11 443.03 43086.25 48051.57 2021-03-05 02:10:37.000 064 21268.12 443.03 43086.24 48051.51 2021-03-05 02:10:38.000 064 21268.10 443.00 43086.25 48051.53 2021-03-05 02:10:39.000 064 21268.05 442.98 43086.25 48051.59 2021-03-05 02:10:40.000 064 21268.05 442.99 43086.25 48051.56 2021-03-05 02:10:41.000 064 21268.05 442.99 43086.28 48051.57 2021-03-05 02:10:42.000 064 21268.08 442.98 43086.29 48051.60 2021-03-05 02:10:43.000 064 21268.08 442.98 43086.30 48051.59 2021-03-05 02:10:44.000 064 21268.05 442.97 43086.34 48051.63 2021-03-05 02:10:45.000 064 21268.05 442.99 43086.33 48051.54 2021-03-05 02:10:46.000 064 21268.05 443.01 43086.31 48051.57 2021-03-05 02:10:47.000 064 21268.04 443.00 43086.32 48051.56 2021-03-05 02:10:48.000 064 21268.07 442.99 43086.31 48051.55 2021-03-05 02:10:49.000 064 21268.06 442.99 43086.34 48051.64 2021-03-05 02:10:50.000 064 21268.07 442.99 43086.35 48051.65 2021-03-05 02:10:51.000 064 21268.10 443.00 43086.33 48051.67 2021-03-05 02:10:52.000 064 21268.14 443.01 43086.29 48051.65 2021-03-05 02:10:53.000 064 21268.10 443.00 43086.28 48051.60 2021-03-05 02:10:54.000 064 21268.12 443.02 43086.28 48051.59 2021-03-05 02:10:55.000 064 21268.16 443.02 43086.27 48051.68 2021-03-05 02:10:56.000 064 21268.21 442.99 43086.33 48051.63 2021-03-05 02:10:57.000 064 21268.21 443.02 43086.33 48051.63 2021-03-05 02:10:58.000 064 21268.20 443.02 43086.36 48051.74 2021-03-05 02:10:59.000 064 21268.19 443.02 43086.31 48051.66 2021-03-05 02:11:00.000 064 21268.20 443.01 43086.33 48051.66 2021-03-05 02:11:01.000 064 21268.23 443.04 43086.36 48051.67 2021-03-05 02:11:02.000 064 21268.23 443.05 43086.36 48051.73 2021-03-05 02:11:03.000 064 21268.23 443.07 43086.33 48051.71 2021-03-05 02:11:04.000 064 21268.23 443.05 43086.32 48051.72 2021-03-05 02:11:05.000 064 21268.25 443.08 43086.32 48051.76 2021-03-05 02:11:06.000 064 21268.25 443.09 43086.34 48051.67 2021-03-05 02:11:07.000 064 21268.22 443.10 43086.35 48051.69 2021-03-05 02:11:08.000 064 21268.23 443.10 43086.36 48051.65 2021-03-05 02:11:09.000 064 21268.25 443.12 43086.34 48051.67 2021-03-05 02:11:10.000 064 21268.21 443.15 43086.34 48051.71 2021-03-05 02:11:11.000 064 21268.22 443.16 43086.35 48051.71 2021-03-05 02:11:12.000 064 21268.22 443.13 43086.35 48051.77 2021-03-05 02:11:13.000 064 21268.22 443.17 43086.35 48051.71 2021-03-05 02:11:14.000 064 21268.21 443.20 43086.33 48051.70 2021-03-05 02:11:15.000 064 21268.24 443.20 43086.31 48051.68 2021-03-05 02:11:16.000 064 21268.23 443.15 43086.33 48051.66 2021-03-05 02:11:17.000 064 21268.24 443.15 43086.34 48051.71 2021-03-05 02:11:18.000 064 21268.23 443.12 43086.36 48051.73 2021-03-05 02:11:19.000 064 21268.25 443.13 43086.39 48051.70 2021-03-05 02:11:20.000 064 21268.23 443.13 43086.40 48051.83 2021-03-05 02:11:21.000 064 21268.24 443.11 43086.40 48051.78 2021-03-05 02:11:22.000 064 21268.24 443.08 43086.39 48051.76 2021-03-05 02:11:23.000 064 21268.23 443.02 43086.39 48051.75 2021-03-05 02:11:24.000 064 21268.22 443.02 43086.40 48051.67 2021-03-05 02:11:25.000 064 21268.21 443.00 43086.43 48051.70 2021-03-05 02:11:26.000 064 21268.22 443.00 43086.40 48051.71 2021-03-05 02:11:27.000 064 21268.19 442.97 43086.37 48051.71 2021-03-05 02:11:28.000 064 21268.15 442.95 43086.34 48051.74 2021-03-05 02:11:29.000 064 21268.16 442.91 43086.38 48051.77 2021-03-05 02:11:30.000 064 21268.14 442.93 43086.40 48051.67 2021-03-05 02:11:31.000 064 21268.14 442.96 43086.37 48051.74 2021-03-05 02:11:32.000 064 21268.11 442.98 43086.37 48051.67 2021-03-05 02:11:33.000 064 21268.14 442.95 43086.36 48051.63 2021-03-05 02:11:34.000 064 21268.15 442.93 43086.37 48051.70 2021-03-05 02:11:35.000 064 21268.15 442.92 43086.38 48051.60 2021-03-05 02:11:36.000 064 21268.15 442.93 43086.36 48051.70 2021-03-05 02:11:37.000 064 21268.18 442.94 43086.33 48051.64 2021-03-05 02:11:38.000 064 21268.18 442.94 43086.33 48051.66 2021-03-05 02:11:39.000 064 21268.15 442.94 43086.33 48051.66 2021-03-05 02:11:40.000 064 21268.14 442.97 43086.33 48051.64 2021-03-05 02:11:41.000 064 21268.19 443.02 43086.32 48051.74 2021-03-05 02:11:42.000 064 21268.22 443.04 43086.34 48051.66 2021-03-05 02:11:43.000 064 21268.21 443.07 43086.30 48051.73 2021-03-05 02:11:44.000 064 21268.20 443.08 43086.32 48051.70 2021-03-05 02:11:45.000 064 21268.21 443.10 43086.33 48051.61 2021-03-05 02:11:46.000 064 21268.20 443.15 43086.33 48051.68 2021-03-05 02:11:47.000 064 21268.22 443.15 43086.31 48051.60 2021-03-05 02:11:48.000 064 21268.24 443.15 43086.34 48051.66 2021-03-05 02:11:49.000 064 21268.26 443.17 43086.34 48051.71 2021-03-05 02:11:50.000 064 21268.26 443.19 43086.31 48051.67 2021-03-05 02:11:51.000 064 21268.24 443.21 43086.31 48051.73 2021-03-05 02:11:52.000 064 21268.23 443.23 43086.30 48051.70 2021-03-05 02:11:53.000 064 21268.20 443.27 43086.28 48051.64 2021-03-05 02:11:54.000 064 21268.19 443.26 43086.30 48051.62 2021-03-05 02:11:55.000 064 21268.15 443.26 43086.27 48051.56 2021-03-05 02:11:56.000 064 21268.11 443.26 43086.23 48051.58 2021-03-05 02:11:57.000 064 21268.08 443.24 43086.25 48051.55 2021-03-05 02:11:58.000 064 21268.07 443.24 43086.27 48051.55 2021-03-05 02:11:59.000 064 21268.05 443.24 43086.29 48051.58 2021-03-05 02:12:00.000 064 21268.02 443.20 43086.28 48051.57 2021-03-05 02:12:01.000 064 21268.01 443.17 43086.25 48051.55 2021-03-05 02:12:02.000 064 21267.97 443.17 43086.24 48051.53 2021-03-05 02:12:03.000 064 21267.94 443.13 43086.26 48051.46 2021-03-05 02:12:04.000 064 21267.93 443.08 43086.27 48051.52 2021-03-05 02:12:05.000 064 21267.92 443.09 43086.27 48051.58 2021-03-05 02:12:06.000 064 21267.91 443.06 43086.30 48051.46 2021-03-05 02:12:07.000 064 21267.91 443.05 43086.35 48051.53 2021-03-05 02:12:08.000 064 21267.88 443.05 43086.36 48051.61 2021-03-05 02:12:09.000 064 21267.88 443.03 43086.35 48051.53 2021-03-05 02:12:10.000 064 21267.91 443.03 43086.35 48051.55 2021-03-05 02:12:11.000 064 21267.96 443.00 43086.39 48051.51 2021-03-05 02:12:12.000 064 21267.97 443.01 43086.35 48051.64 2021-03-05 02:12:13.000 064 21267.98 443.01 43086.39 48051.61 2021-03-05 02:12:14.000 064 21267.97 443.02 43086.37 48051.66 2021-03-05 02:12:15.000 064 21267.99 443.04 43086.38 48051.64 2021-03-05 02:12:16.000 064 21268.00 443.05 43086.38 48051.64 2021-03-05 02:12:17.000 064 21268.02 443.06 43086.37 48051.66 2021-03-05 02:12:18.000 064 21268.08 443.06 43086.37 48051.64 2021-03-05 02:12:19.000 064 21268.12 443.10 43086.38 48051.66 2021-03-05 02:12:20.000 064 21268.13 443.08 43086.38 48051.70 2021-03-05 02:12:21.000 064 21268.13 443.07 43086.40 48051.66 2021-03-05 02:12:22.000 064 21268.13 443.09 43086.42 48051.66 2021-03-05 02:12:23.000 064 21268.16 443.09 43086.36 48051.73 2021-03-05 02:12:24.000 064 21268.24 443.04 43086.43 48051.76 2021-03-05 02:12:25.000 064 21268.27 443.03 43086.47 48051.72 2021-03-05 02:12:26.000 064 21268.26 443.01 43086.47 48051.77 2021-03-05 02:12:27.000 064 21268.27 442.99 43086.48 48051.88 2021-03-05 02:12:28.000 064 21268.30 443.01 43086.48 48051.82 2021-03-05 02:12:29.000 064 21268.30 443.00 43086.49 48051.84 2021-03-05 02:12:30.000 064 21268.31 443.01 43086.49 48051.90 2021-03-05 02:12:31.000 064 21268.25 443.03 43086.48 48051.88 2021-03-05 02:12:32.000 064 21268.23 443.02 43086.49 48051.80 2021-03-05 02:12:33.000 064 21268.23 443.04 43086.51 48051.87 2021-03-05 02:12:34.000 064 21268.19 443.06 43086.52 48051.79 2021-03-05 02:12:35.000 064 21268.21 443.07 43086.49 48051.78 2021-03-05 02:12:36.000 064 21268.21 443.07 43086.50 48051.85 2021-03-05 02:12:37.000 064 21268.19 443.07 43086.52 48051.81 2021-03-05 02:12:38.000 064 21268.18 443.10 43086.48 48051.83 2021-03-05 02:12:39.000 064 21268.14 443.10 43086.48 48051.82 2021-03-05 02:12:40.000 064 21268.09 443.11 43086.48 48051.78 2021-03-05 02:12:41.000 064 21268.07 443.12 43086.47 48051.71 2021-03-05 02:12:42.000 064 21268.04 443.13 43086.49 48051.72 2021-03-05 02:12:43.000 064 21268.05 443.16 43086.48 48051.65 2021-03-05 02:12:44.000 064 21268.04 443.15 43086.47 48051.74 2021-03-05 02:12:45.000 064 21268.00 443.16 43086.44 48051.67 2021-03-05 02:12:46.000 064 21267.97 443.17 43086.44 48051.73 2021-03-05 02:12:47.000 064 21267.98 443.17 43086.46 48051.69 2021-03-05 02:12:48.000 064 21267.99 443.17 43086.48 48051.62 2021-03-05 02:12:49.000 064 21267.97 443.17 43086.47 48051.67 2021-03-05 02:12:50.000 064 21267.94 443.19 43086.44 48051.62 2021-03-05 02:12:51.000 064 21267.91 443.20 43086.48 48051.61 2021-03-05 02:12:52.000 064 21267.92 443.15 43086.45 48051.62 2021-03-05 02:12:53.000 064 21267.87 443.14 43086.48 48051.58 2021-03-05 02:12:54.000 064 21267.88 443.13 43086.48 48051.70 2021-03-05 02:12:55.000 064 21267.88 443.12 43086.50 48051.64 2021-03-05 02:12:56.000 064 21267.88 443.08 43086.48 48051.59 2021-03-05 02:12:57.000 064 21267.87 443.05 43086.49 48051.70 2021-03-05 02:12:58.000 064 21267.87 443.04 43086.47 48051.66 2021-03-05 02:12:59.000 064 21267.90 443.03 43086.48 48051.57 2021-03-05 02:13:00.000 064 21267.91 443.04 43086.48 48051.72 2021-03-05 02:13:01.000 064 21267.88 443.04 43086.48 48051.67 2021-03-05 02:13:02.000 064 21267.87 443.05 43086.46 48051.71 2021-03-05 02:13:03.000 064 21267.90 443.02 43086.47 48051.63 2021-03-05 02:13:04.000 064 21267.94 443.03 43086.49 48051.63 2021-03-05 02:13:05.000 064 21267.91 443.03 43086.55 48051.68 2021-03-05 02:13:06.000 064 21267.94 443.02 43086.55 48051.67 2021-03-05 02:13:07.000 064 21267.95 443.05 43086.54 48051.72 2021-03-05 02:13:08.000 064 21267.95 443.07 43086.52 48051.72 2021-03-05 02:13:09.000 064 21267.97 443.08 43086.53 48051.76 2021-03-05 02:13:10.000 064 21267.97 443.11 43086.51 48051.79 2021-03-05 02:13:11.000 064 21267.97 443.13 43086.50 48051.70 2021-03-05 02:13:12.000 064 21268.00 443.14 43086.49 48051.76 2021-03-05 02:13:13.000 064 21268.01 443.17 43086.50 48051.71 2021-03-05 02:13:14.000 064 21268.04 443.21 43086.48 48051.72 2021-03-05 02:13:15.000 064 21268.00 443.24 43086.49 48051.73 2021-03-05 02:13:16.000 064 21267.99 443.29 43086.48 48051.77 2021-03-05 02:13:17.000 064 21267.99 443.29 43086.47 48051.77 2021-03-05 02:13:18.000 064 21267.96 443.32 43086.45 48051.73 2021-03-05 02:13:19.000 064 21267.95 443.34 43086.43 48051.65 2021-03-05 02:13:20.000 064 21267.97 443.33 43086.44 48051.70 2021-03-05 02:13:21.000 064 21267.94 443.34 43086.44 48051.60 2021-03-05 02:13:22.000 064 21267.93 443.36 43086.42 48051.70 2021-03-05 02:13:23.000 064 21267.89 443.35 43086.38 48051.63 2021-03-05 02:13:24.000 064 21267.88 443.35 43086.40 48051.57 2021-03-05 02:13:25.000 064 21267.86 443.32 43086.42 48051.61 2021-03-05 02:13:26.000 064 21267.88 443.31 43086.41 48051.61 2021-03-05 02:13:27.000 064 21267.85 443.30 43086.42 48051.64 2021-03-05 02:13:28.000 064 21267.83 443.29 43086.45 48051.57 2021-03-05 02:13:29.000 064 21267.79 443.27 43086.46 48051.58 2021-03-05 02:13:30.000 064 21267.77 443.28 43086.45 48051.57 2021-03-05 02:13:31.000 064 21267.74 443.27 43086.46 48051.64 2021-03-05 02:13:32.000 064 21267.71 443.26 43086.44 48051.56 2021-03-05 02:13:33.000 064 21267.71 443.25 43086.43 48051.55 2021-03-05 02:13:34.000 064 21267.68 443.24 43086.45 48051.52 2021-03-05 02:13:35.000 064 21267.67 443.21 43086.46 48051.50 2021-03-05 02:13:36.000 064 21267.69 443.18 43086.48 48051.56 2021-03-05 02:13:37.000 064 21267.66 443.16 43086.47 48051.54 2021-03-05 02:13:38.000 064 21267.68 443.14 43086.49 48051.62 2021-03-05 02:13:39.000 064 21267.63 443.15 43086.52 48051.59 2021-03-05 02:13:40.000 064 21267.65 443.14 43086.51 48051.61 2021-03-05 02:13:41.000 064 21267.68 443.15 43086.50 48051.63 2021-03-05 02:13:42.000 064 21267.70 443.16 43086.55 48051.55 2021-03-05 02:13:43.000 064 21267.73 443.17 43086.54 48051.62 2021-03-05 02:13:44.000 064 21267.74 443.22 43086.51 48051.58 2021-03-05 02:13:45.000 064 21267.74 443.25 43086.51 48051.58 2021-03-05 02:13:46.000 064 21267.75 443.28 43086.51 48051.69 2021-03-05 02:13:47.000 064 21267.77 443.32 43086.51 48051.61 2021-03-05 02:13:48.000 064 21267.80 443.34 43086.50 48051.72 2021-03-05 02:13:49.000 064 21267.81 443.37 43086.47 48051.68 2021-03-05 02:13:50.000 064 21267.81 443.39 43086.45 48051.67 2021-03-05 02:13:51.000 064 21267.81 443.41 43086.46 48051.68 2021-03-05 02:13:52.000 064 21267.86 443.42 43086.49 48051.64 2021-03-05 02:13:53.000 064 21267.85 443.43 43086.48 48051.62 2021-03-05 02:13:54.000 064 21267.89 443.46 43086.48 48051.67 2021-03-05 02:13:55.000 064 21267.87 443.49 43086.46 48051.64 2021-03-05 02:13:56.000 064 21267.82 443.56 43086.41 48051.67 2021-03-05 02:13:57.000 064 21267.81 443.59 43086.38 48051.64 2021-03-05 02:13:58.000 064 21267.75 443.64 43086.38 48051.55 2021-03-05 02:13:59.000 064 21267.73 443.61 43086.32 48051.51 2021-03-05 02:14:00.000 064 21267.71 443.59 43086.32 48051.46 2021-03-05 02:14:01.000 064 21267.69 443.58 43086.28 48051.45 2021-03-05 02:14:02.000 064 21267.63 443.56 43086.22 48051.35 2021-03-05 02:14:03.000 064 21267.61 443.55 43086.22 48051.35 2021-03-05 02:14:04.000 064 21267.62 443.54 43086.20 48051.30 2021-03-05 02:14:05.000 064 21267.60 443.48 43086.20 48051.30 2021-03-05 02:14:06.000 064 21267.58 443.48 43086.21 48051.32 2021-03-05 02:14:07.000 064 21267.53 443.44 43086.20 48051.29 2021-03-05 02:14:08.000 064 21267.52 443.42 43086.22 48051.31 2021-03-05 02:14:09.000 064 21267.54 443.42 43086.23 48051.34 2021-03-05 02:14:10.000 064 21267.50 443.40 43086.23 48051.27 2021-03-05 02:14:11.000 064 21267.49 443.38 43086.22 48051.31 2021-03-05 02:14:12.000 064 21267.52 443.37 43086.25 48051.22 2021-03-05 02:14:13.000 064 21267.50 443.38 43086.24 48051.27 2021-03-05 02:14:14.000 064 21267.51 443.40 43086.20 48051.27 2021-03-05 02:14:15.000 064 21267.51 443.40 43086.21 48051.27 2021-03-05 02:14:16.000 064 21267.52 443.41 43086.23 48051.34 2021-03-05 02:14:17.000 064 21267.50 443.42 43086.22 48051.31 2021-03-05 02:14:18.000 064 21267.53 443.44 43086.22 48051.36 2021-03-05 02:14:19.000 064 21267.55 443.44 43086.25 48051.33 2021-03-05 02:14:20.000 064 21267.60 443.47 43086.26 48051.35 2021-03-05 02:14:21.000 064 21267.61 443.48 43086.24 48051.39 2021-03-05 02:14:22.000 064 21267.64 443.51 43086.25 48051.31 2021-03-05 02:14:23.000 064 21267.66 443.51 43086.24 48051.35 2021-03-05 02:14:24.000 064 21267.68 443.53 43086.24 48051.35 2021-03-05 02:14:25.000 064 21267.73 443.56 43086.27 48051.36 2021-03-05 02:14:26.000 064 21267.76 443.57 43086.30 48051.43 2021-03-05 02:14:27.000 064 21267.76 443.62 43086.28 48051.45 2021-03-05 02:14:28.000 064 21267.79 443.66 43086.25 48051.49 2021-03-05 02:14:29.000 064 21267.81 443.67 43086.24 48051.47 2021-03-05 02:14:30.000 064 21267.82 443.68 43086.25 48051.48 2021-03-05 02:14:31.000 064 21267.82 443.71 43086.22 48051.43 2021-03-05 02:14:32.000 064 21267.85 443.76 43086.24 48051.49 2021-03-05 02:14:33.000 064 21267.85 443.77 43086.25 48051.45 2021-03-05 02:14:34.000 064 21267.87 443.75 43086.25 48051.41 2021-03-05 02:14:35.000 064 21267.81 443.77 43086.23 48051.49 2021-03-05 02:14:36.000 064 21267.82 443.76 43086.25 48051.47 2021-03-05 02:14:37.000 064 21267.78 443.75 43086.24 48051.36 2021-03-05 02:14:38.000 064 21267.79 443.75 43086.25 48051.40 2021-03-05 02:14:39.000 064 21267.74 443.73 43086.25 48051.41 2021-03-05 02:14:40.000 064 21267.72 443.68 43086.24 48051.36 2021-03-05 02:14:41.000 064 21267.67 443.69 43086.25 48051.45 2021-03-05 02:14:42.000 064 21267.62 443.68 43086.25 48051.39 2021-03-05 02:14:43.000 064 21267.59 443.65 43086.25 48051.41 2021-03-05 02:14:44.000 064 21267.56 443.62 43086.24 48051.40 2021-03-05 02:14:45.000 064 21267.55 443.58 43086.26 48051.29 2021-03-05 02:14:46.000 064 21267.53 443.57 43086.27 48051.31 2021-03-05 02:14:47.000 064 21267.49 443.54 43086.25 48051.20 2021-03-05 02:14:48.000 064 21267.48 443.51 43086.24 48051.27 2021-03-05 02:14:49.000 064 21267.47 443.50 43086.23 48051.29 2021-03-05 02:14:50.000 064 21267.43 443.50 43086.26 48051.29 2021-03-05 02:14:51.000 064 21267.43 443.49 43086.26 48051.34 2021-03-05 02:14:52.000 064 21267.42 443.46 43086.26 48051.30 2021-03-05 02:14:53.000 064 21267.43 443.46 43086.28 48051.30 2021-03-05 02:14:54.000 064 21267.47 443.46 43086.27 48051.35 2021-03-05 02:14:55.000 064 21267.46 443.44 43086.26 48051.26 2021-03-05 02:14:56.000 064 21267.46 443.42 43086.28 48051.29 2021-03-05 02:14:57.000 064 21267.47 443.42 43086.28 48051.23 2021-03-05 02:14:58.000 064 21267.49 443.43 43086.27 48051.30 2021-03-05 02:14:59.000 064 21267.49 443.43 43086.26 48051.29 2021-03-05 02:15:00.000 064 21267.52 443.46 43086.27 48051.31 2021-03-05 02:15:01.000 064 21267.55 443.47 43086.30 48051.38 2021-03-05 02:15:02.000 064 21267.54 443.47 43086.31 48051.34 2021-03-05 02:15:03.000 064 21267.53 443.49 43086.28 48051.31 2021-03-05 02:15:04.000 064 21267.56 443.52 43086.27 48051.39 2021-03-05 02:15:05.000 064 21267.58 443.54 43086.28 48051.33 2021-03-05 02:15:06.000 064 21267.60 443.56 43086.28 48051.33 2021-03-05 02:15:07.000 064 21267.58 443.58 43086.30 48051.38 2021-03-05 02:15:08.000 064 21267.57 443.61 43086.29 48051.43 2021-03-05 02:15:09.000 064 21267.62 443.60 43086.29 48051.40 2021-03-05 02:15:10.000 064 21267.61 443.57 43086.31 48051.31 2021-03-05 02:15:11.000 064 21267.61 443.58 43086.31 48051.36 2021-03-05 02:15:12.000 064 21267.61 443.60 43086.29 48051.31 2021-03-05 02:15:13.000 064 21267.64 443.59 43086.32 48051.27 2021-03-05 02:15:14.000 064 21267.60 443.59 43086.31 48051.31 2021-03-05 02:15:15.000 064 21267.59 443.60 43086.26 48051.30 2021-03-05 02:15:16.000 064 21267.56 443.60 43086.27 48051.36 2021-03-05 02:15:17.000 064 21267.53 443.59 43086.23 48051.28 2021-03-05 02:15:18.000 064 21267.48 443.59 43086.22 48051.33 2021-03-05 02:15:19.000 064 21267.49 443.59 43086.25 48051.34 2021-03-05 02:15:20.000 064 21267.47 443.59 43086.22 48051.24 2021-03-05 02:15:21.000 064 21267.45 443.56 43086.24 48051.29 2021-03-05 02:15:22.000 064 21267.42 443.53 43086.24 48051.17 2021-03-05 02:15:23.000 064 21267.39 443.51 43086.25 48051.18 2021-03-05 02:15:24.000 064 21267.37 443.50 43086.28 48051.23 2021-03-05 02:15:25.000 064 21267.35 443.52 43086.23 48051.23 2021-03-05 02:15:26.000 064 21267.34 443.52 43086.26 48051.26 2021-03-05 02:15:27.000 064 21267.33 443.53 43086.25 48051.20 2021-03-05 02:15:28.000 064 21267.33 443.51 43086.24 48051.22 2021-03-05 02:15:29.000 064 21267.33 443.49 43086.24 48051.23 2021-03-05 02:15:30.000 064 21267.33 443.47 43086.20 48051.15 2021-03-05 02:15:31.000 064 21267.31 443.49 43086.21 48051.16 2021-03-05 02:15:32.000 064 21267.34 443.47 43086.22 48051.14 2021-03-05 02:15:33.000 064 21267.35 443.47 43086.21 48051.15 2021-03-05 02:15:34.000 064 21267.32 443.46 43086.22 48051.16 2021-03-05 02:15:35.000 064 21267.34 443.46 43086.22 48051.14 2021-03-05 02:15:36.000 064 21267.34 443.47 43086.22 48051.20 2021-03-05 02:15:37.000 064 21267.36 443.46 43086.21 48051.22 2021-03-05 02:15:38.000 064 21267.35 443.47 43086.21 48051.15 2021-03-05 02:15:39.000 064 21267.36 443.48 43086.19 48051.21 2021-03-05 02:15:40.000 064 21267.38 443.49 43086.20 48051.24 2021-03-05 02:15:41.000 064 21267.41 443.51 43086.19 48051.15 2021-03-05 02:15:42.000 064 21267.42 443.53 43086.19 48051.13 2021-03-05 02:15:43.000 064 21267.40 443.53 43086.21 48051.24 2021-03-05 02:15:44.000 064 21267.43 443.54 43086.17 48051.26 2021-03-05 02:15:45.000 064 21267.42 443.54 43086.20 48051.23 2021-03-05 02:15:46.000 064 21267.46 443.56 43086.23 48051.26 2021-03-05 02:15:47.000 064 21267.47 443.57 43086.22 48051.20 2021-03-05 02:15:48.000 064 21267.48 443.56 43086.21 48051.23 2021-03-05 02:15:49.000 064 21267.47 443.54 43086.23 48051.21 2021-03-05 02:15:50.000 064 21267.44 443.55 43086.23 48051.22 2021-03-05 02:15:51.000 064 21267.44 443.55 43086.23 48051.28 2021-03-05 02:15:52.000 064 21267.44 443.56 43086.27 48051.23 2021-03-05 02:15:53.000 064 21267.44 443.57 43086.24 48051.29 2021-03-05 02:15:54.000 064 21267.42 443.56 43086.20 48051.29 2021-03-05 02:15:55.000 064 21267.40 443.55 43086.18 48051.19 2021-03-05 02:15:56.000 064 21267.38 443.54 43086.23 48051.28 2021-03-05 02:15:57.000 064 21267.38 443.53 43086.24 48051.14 2021-03-05 02:15:58.000 064 21267.36 443.54 43086.22 48051.18 2021-03-05 02:15:59.000 064 21267.32 443.53 43086.24 48051.17 2021-03-05 02:16:00.000 064 21267.30 443.52 43086.24 48051.14 2021-03-05 02:16:01.000 064 21267.30 443.50 43086.21 48051.19 2021-03-05 02:16:02.000 064 21267.32 443.50 43086.22 48051.19 2021-03-05 02:16:03.000 064 21267.31 443.51 43086.20 48051.22 2021-03-05 02:16:04.000 064 21267.28 443.50 43086.20 48051.22 2021-03-05 02:16:05.000 064 21267.29 443.49 43086.22 48051.21 2021-03-05 02:16:06.000 064 21267.32 443.48 43086.19 48051.17 2021-03-05 02:16:07.000 064 21267.31 443.49 43086.25 48051.16 2021-03-05 02:16:08.000 064 21267.31 443.49 43086.22 48051.18 2021-03-05 02:16:09.000 064 21267.33 443.48 43086.23 48051.11 2021-03-05 02:16:10.000 064 21267.34 443.47 43086.24 48051.25 2021-03-05 02:16:11.000 064 21267.35 443.49 43086.25 48051.18 2021-03-05 02:16:12.000 064 21267.39 443.49 43086.24 48051.13 2021-03-05 02:16:13.000 064 21267.38 443.46 43086.23 48051.18 2021-03-05 02:16:14.000 064 21267.36 443.47 43086.25 48051.24 2021-03-05 02:16:15.000 064 21267.37 443.45 43086.23 48051.15 2021-03-05 02:16:16.000 064 21267.41 443.44 43086.24 48051.18 2021-03-05 02:16:17.000 064 21267.44 443.44 43086.22 48051.21 2021-03-05 02:16:18.000 064 21267.46 443.42 43086.23 48051.28 2021-03-05 02:16:19.000 064 21267.49 443.39 43086.26 48051.26 2021-03-05 02:16:20.000 064 21267.48 443.36 43086.24 48051.34 2021-03-05 02:16:21.000 064 21267.50 443.33 43086.27 48051.34 2021-03-05 02:16:22.000 064 21267.51 443.29 43086.33 48051.27 2021-03-05 02:16:23.000 064 21267.53 443.25 43086.35 48051.38 2021-03-05 02:16:24.000 064 21267.52 443.22 43086.36 48051.32 2021-03-05 02:16:25.000 064 21267.54 443.18 43086.40 48051.33 2021-03-05 02:16:26.000 064 21267.53 443.16 43086.40 48051.38 2021-03-05 02:16:27.000 064 21267.54 443.13 43086.44 48051.38 2021-03-05 02:16:28.000 064 21267.52 443.11 43086.46 48051.48 2021-03-05 02:16:29.000 064 21267.51 443.08 43086.48 48051.46 2021-03-05 02:16:30.000 064 21267.46 443.07 43086.50 48051.52 2021-03-05 02:16:31.000 064 21267.48 443.03 43086.51 48051.48 2021-03-05 02:16:32.000 064 21267.49 443.07 43086.51 48051.45 2021-03-05 02:16:33.000 064 21267.48 443.06 43086.51 48051.48 2021-03-05 02:16:34.000 064 21267.47 443.07 43086.48 48051.39 2021-03-05 02:16:35.000 064 21267.47 443.09 43086.49 48051.48 2021-03-05 02:16:36.000 064 21267.46 443.08 43086.52 48051.52 2021-03-05 02:16:37.000 064 21267.48 443.10 43086.52 48051.47 2021-03-05 02:16:38.000 064 21267.48 443.11 43086.52 48051.51 2021-03-05 02:16:39.000 064 21267.46 443.15 43086.49 48051.51 2021-03-05 02:16:40.000 064 21267.47 443.16 43086.49 48051.44 2021-03-05 02:16:41.000 064 21267.43 443.16 43086.48 48051.52 2021-03-05 02:16:42.000 064 21267.44 443.16 43086.51 48051.42 2021-03-05 02:16:43.000 064 21267.45 443.17 43086.50 48051.43 2021-03-05 02:16:44.000 064 21267.45 443.16 43086.48 48051.47 2021-03-05 02:16:45.000 064 21267.43 443.17 43086.43 48051.49 2021-03-05 02:16:46.000 064 21267.42 443.18 43086.46 48051.49 2021-03-05 02:16:47.000 064 21267.41 443.17 43086.48 48051.43 2021-03-05 02:16:48.000 064 21267.42 443.17 43086.48 48051.47 2021-03-05 02:16:49.000 064 21267.41 443.14 43086.45 48051.38 2021-03-05 02:16:50.000 064 21267.41 443.13 43086.45 48051.41 2021-03-05 02:16:51.000 064 21267.37 443.11 43086.46 48051.46 2021-03-05 02:16:52.000 064 21267.36 443.08 43086.45 48051.42 2021-03-05 02:16:53.000 064 21267.37 443.06 43086.43 48051.44 2021-03-05 02:16:54.000 064 21267.34 443.04 43086.47 48051.49 2021-03-05 02:16:55.000 064 21267.34 443.00 43086.47 48051.42 2021-03-05 02:16:56.000 064 21267.32 442.97 43086.49 48051.46 2021-03-05 02:16:57.000 064 21267.30 442.95 43086.49 48051.40 2021-03-05 02:16:58.000 064 21267.29 442.94 43086.51 48051.41 2021-03-05 02:16:59.000 064 21267.27 442.95 43086.51 48051.41 2021-03-05 02:17:00.000 064 21267.27 442.92 43086.54 48051.36 2021-03-05 02:17:01.000 064 21267.27 442.92 43086.53 48051.47 2021-03-05 02:17:02.000 064 21267.28 442.89 43086.53 48051.44 2021-03-05 02:17:03.000 064 21267.26 442.87 43086.56 48051.45 2021-03-05 02:17:04.000 064 21267.29 442.87 43086.55 48051.49 2021-03-05 02:17:05.000 064 21267.28 442.86 43086.53 48051.38 2021-03-05 02:17:06.000 064 21267.30 442.88 43086.58 48051.40 2021-03-05 02:17:07.000 064 21267.31 442.88 43086.56 48051.38 2021-03-05 02:17:08.000 064 21267.32 442.90 43086.57 48051.36 2021-03-05 02:17:09.000 064 21267.32 442.91 43086.56 48051.45 2021-03-05 02:17:10.000 064 21267.34 442.94 43086.57 48051.43 2021-03-05 02:17:11.000 064 21267.34 442.99 43086.52 48051.46 2021-03-05 02:17:12.000 064 21267.34 443.01 43086.51 48051.50 2021-03-05 02:17:13.000 064 21267.35 443.04 43086.49 48051.48 2021-03-05 02:17:14.000 064 21267.37 443.08 43086.49 48051.47 2021-03-05 02:17:15.000 064 21267.37 443.08 43086.51 48051.46 2021-03-05 02:17:16.000 064 21267.39 443.11 43086.51 48051.46 2021-03-05 02:17:17.000 064 21267.43 443.15 43086.53 48051.46 2021-03-05 02:17:18.000 064 21267.45 443.17 43086.51 48051.49 2021-03-05 02:17:19.000 064 21267.42 443.21 43086.53 48051.45 2021-03-05 02:17:20.000 064 21267.36 443.26 43086.50 48051.44 2021-03-05 02:17:21.000 064 21267.34 443.31 43086.44 48051.46 2021-03-05 02:17:22.000 064 21267.33 443.33 43086.40 48051.38 2021-03-05 02:17:23.000 064 21267.30 443.33 43086.38 48051.27 2021-03-05 02:17:24.000 064 21267.31 443.33 43086.38 48051.35 2021-03-05 02:17:25.000 064 21267.28 443.32 43086.38 48051.28 2021-03-05 02:17:26.000 064 21267.25 443.32 43086.37 48051.33 2021-03-05 02:17:27.000 064 21267.23 443.29 43086.34 48051.27 2021-03-05 02:17:28.000 064 21267.21 443.27 43086.34 48051.27 2021-03-05 02:17:29.000 064 21267.20 443.26 43086.32 48051.28 2021-03-05 02:17:30.000 064 21267.18 443.25 43086.29 48051.18 2021-03-05 02:17:31.000 064 21267.14 443.23 43086.31 48051.25 2021-03-05 02:17:32.000 064 21267.16 443.21 43086.31 48051.13 2021-03-05 02:17:33.000 064 21267.18 443.18 43086.34 48051.15 2021-03-05 02:17:34.000 064 21267.18 443.18 43086.33 48051.17 2021-03-05 02:17:35.000 064 21267.14 443.16 43086.35 48051.15 2021-03-05 02:17:36.000 064 21267.13 443.13 43086.33 48051.25 2021-03-05 02:17:37.000 064 21267.14 443.11 43086.34 48051.20 2021-03-05 02:17:38.000 064 21267.14 443.11 43086.34 48051.16 2021-03-05 02:17:39.000 064 21267.14 443.10 43086.32 48051.16 2021-03-05 02:17:40.000 064 21267.14 443.12 43086.32 48051.15 2021-03-05 02:17:41.000 064 21267.18 443.11 43086.32 48051.16 2021-03-05 02:17:42.000 064 21267.18 443.09 43086.31 48051.17 2021-03-05 02:17:43.000 064 21267.18 443.09 43086.33 48051.18 2021-03-05 02:17:44.000 064 21267.19 443.10 43086.33 48051.28 2021-03-05 02:17:45.000 064 21267.18 443.10 43086.34 48051.15 2021-03-05 02:17:46.000 064 21267.18 443.10 43086.34 48051.21 2021-03-05 02:17:47.000 064 21267.21 443.12 43086.33 48051.26 2021-03-05 02:17:48.000 064 21267.19 443.10 43086.31 48051.24 2021-03-05 02:17:49.000 064 21267.17 443.10 43086.33 48051.21 2021-03-05 02:17:50.000 064 21267.19 443.10 43086.33 48051.23 2021-03-05 02:17:51.000 064 21267.18 443.15 43086.31 48051.22 2021-03-05 02:17:52.000 064 21267.21 443.14 43086.29 48051.17 2021-03-05 02:17:53.000 064 21267.24 443.15 43086.31 48051.20 2021-03-05 02:17:54.000 064 21267.27 443.17 43086.26 48051.21 2021-03-05 02:17:55.000 064 21267.26 443.20 43086.30 48051.25 2021-03-05 02:17:56.000 064 21267.29 443.20 43086.27 48051.15 2021-03-05 02:17:57.000 064 21267.28 443.22 43086.26 48051.20 2021-03-05 02:17:58.000 064 21267.28 443.20 43086.27 48051.23 2021-03-05 02:17:59.000 064 21267.28 443.20 43086.28 48051.22 2021-03-05 02:18:00.000 064 21267.27 443.20 43086.26 48051.23 2021-03-05 02:18:01.000 064 21267.31 443.22 43086.24 48051.24 2021-03-05 02:18:02.000 064 21267.32 443.21 43086.23 48051.15 2021-03-05 02:18:03.000 064 21267.30 443.19 43086.28 48051.20 2021-03-05 02:18:04.000 064 21267.31 443.19 43086.27 48051.14 2021-03-05 02:18:05.000 064 21267.29 443.18 43086.28 48051.17 2021-03-05 02:18:06.000 064 21267.26 443.16 43086.29 48051.22 2021-03-05 02:18:07.000 064 21267.25 443.15 43086.28 48051.13 2021-03-05 02:18:08.000 064 21267.24 443.11 43086.26 48051.27 2021-03-05 02:18:09.000 064 21267.25 443.11 43086.27 48051.18 2021-03-05 02:18:10.000 064 21267.24 443.11 43086.25 48051.18 2021-03-05 02:18:11.000 064 21267.22 443.11 43086.31 48051.20 2021-03-05 02:18:12.000 064 21267.18 443.08 43086.31 48051.15 2021-03-05 02:18:13.000 064 21267.18 443.11 43086.30 48051.18 2021-03-05 02:18:14.000 064 21267.19 443.11 43086.30 48051.17 2021-03-05 02:18:15.000 064 21267.19 443.12 43086.28 48051.16 2021-03-05 02:18:16.000 064 21267.22 443.16 43086.29 48051.15 2021-03-05 02:18:17.000 064 21267.22 443.15 43086.31 48051.17 2021-03-05 02:18:18.000 064 21267.25 443.17 43086.28 48051.25 2021-03-05 02:18:19.000 064 21267.23 443.16 43086.30 48051.21 2021-03-05 02:18:20.000 064 21267.23 443.18 43086.33 48051.27 2021-03-05 02:18:21.000 064 21267.22 443.18 43086.31 48051.21 2021-03-05 02:18:22.000 064 21267.22 443.19 43086.35 48051.32 2021-03-05 02:18:23.000 064 21267.26 443.21 43086.37 48051.22 2021-03-05 02:18:24.000 064 21267.26 443.23 43086.34 48051.26 2021-03-05 02:18:25.000 064 21267.29 443.22 43086.36 48051.29 2021-03-05 02:18:26.000 064 21267.29 443.23 43086.36 48051.25 2021-03-05 02:18:27.000 064 21267.29 443.23 43086.38 48051.25 2021-03-05 02:18:28.000 064 21267.28 443.25 43086.38 48051.29 2021-03-05 02:18:29.000 064 21267.27 443.25 43086.37 48051.35 2021-03-05 02:18:30.000 064 21267.27 443.28 43086.36 48051.20 2021-03-05 02:18:31.000 064 21267.29 443.28 43086.36 48051.26 2021-03-05 02:18:32.000 064 21267.29 443.28 43086.37 48051.25 2021-03-05 02:18:33.000 064 21267.30 443.28 43086.35 48051.29 2021-03-05 02:18:34.000 064 21267.27 443.26 43086.38 48051.25 2021-03-05 02:18:35.000 064 21267.26 443.27 43086.36 48051.35 2021-03-05 02:18:36.000 064 21267.27 443.25 43086.31 48051.29 2021-03-05 02:18:37.000 064 21267.29 443.25 43086.35 48051.24 2021-03-05 02:18:38.000 064 21267.27 443.26 43086.36 48051.34 2021-03-05 02:18:39.000 064 21267.27 443.25 43086.35 48051.24 2021-03-05 02:18:40.000 064 21267.30 443.23 43086.36 48051.25 2021-03-05 02:18:41.000 064 21267.26 443.23 43086.35 48051.24 2021-03-05 02:18:42.000 064 21267.22 443.20 43086.39 48051.25 2021-03-05 02:18:43.000 064 21267.22 443.20 43086.35 48051.33 2021-03-05 02:18:44.000 064 21267.23 443.19 43086.34 48051.20 2021-03-05 02:18:45.000 064 21267.20 443.16 43086.35 48051.26 2021-03-05 02:18:46.000 064 21267.15 443.15 43086.37 48051.37 2021-03-05 02:18:47.000 064 21267.14 443.13 43086.34 48051.16 2021-03-05 02:18:48.000 064 21267.15 443.09 43086.38 48051.27 2021-03-05 02:18:49.000 064 21267.12 443.09 43086.37 48051.16 2021-03-05 02:18:50.000 064 21267.12 443.08 43086.36 48051.24 2021-03-05 02:18:51.000 064 21267.10 443.04 43086.39 48051.22 2021-03-05 02:18:52.000 064 21267.09 443.02 43086.36 48051.22 2021-03-05 02:18:53.000 064 21267.11 443.03 43086.40 48051.28 2021-03-05 02:18:54.000 064 21267.11 443.02 43086.42 48051.25 2021-03-05 02:18:55.000 064 21267.08 443.01 43086.41 48051.34 2021-03-05 02:18:56.000 064 21267.11 443.02 43086.40 48051.25 2021-03-05 02:18:57.000 064 21267.10 443.04 43086.38 48051.22 2021-03-05 02:18:58.000 064 21267.12 443.04 43086.40 48051.34 2021-03-05 02:18:59.000 064 21267.09 443.07 43086.43 48051.29 2021-03-05 02:19:00.000 064 21267.08 443.07 43086.40 48051.25 2021-03-05 02:19:01.000 064 21267.12 443.08 43086.39 48051.30 2021-03-05 02:19:02.000 064 21267.10 443.09 43086.41 48051.32 2021-03-05 02:19:03.000 064 21267.09 443.13 43086.38 48051.27 2021-03-05 02:19:04.000 064 21267.13 443.16 43086.36 48051.26 2021-03-05 02:19:05.000 064 21267.12 443.20 43086.35 48051.27 2021-03-05 02:19:06.000 064 21267.11 443.23 43086.34 48051.14 2021-03-05 02:19:07.000 064 21267.09 443.24 43086.35 48051.24 2021-03-05 02:19:08.000 064 21267.11 443.25 43086.34 48051.21 2021-03-05 02:19:09.000 064 21267.12 443.28 43086.34 48051.18 2021-03-05 02:19:10.000 064 21267.11 443.34 43086.35 48051.21 2021-03-05 02:19:11.000 064 21267.09 443.34 43086.33 48051.19 2021-03-05 02:19:12.000 064 21267.04 443.34 43086.31 48051.24 2021-03-05 02:19:13.000 064 21267.06 443.32 43086.32 48051.21 2021-03-05 02:19:14.000 064 21267.03 443.33 43086.30 48051.16 2021-03-05 02:19:15.000 064 21267.00 443.34 43086.29 48051.22 2021-03-05 02:19:16.000 064 21266.96 443.33 43086.27 48051.10 2021-03-05 02:19:17.000 064 21266.95 443.33 43086.28 48051.08 2021-03-05 02:19:18.000 064 21266.96 443.31 43086.28 48051.11 2021-03-05 02:19:19.000 064 21266.95 443.31 43086.28 48051.07 2021-03-05 02:19:20.000 064 21266.93 443.31 43086.27 48051.12 2021-03-05 02:19:21.000 064 21266.91 443.32 43086.26 48051.08 2021-03-05 02:19:22.000 064 21266.90 443.31 43086.28 48051.10 2021-03-05 02:19:23.000 064 21266.87 443.30 43086.24 48050.99 2021-03-05 02:19:24.000 064 21266.86 443.27 43086.21 48051.05 2021-03-05 02:19:25.000 064 21266.87 443.25 43086.22 48051.02 2021-03-05 02:19:26.000 064 21266.86 443.22 43086.21 48050.94 2021-03-05 02:19:27.000 064 21266.80 443.19 43086.19 48050.98 2021-03-05 02:19:28.000 064 21266.80 443.16 43086.22 48050.93 2021-03-05 02:19:29.000 064 21266.78 443.14 43086.22 48050.93 2021-03-05 02:19:30.000 064 21266.79 443.13 43086.22 48050.96 2021-03-05 02:19:31.000 064 21266.79 443.11 43086.21 48050.93 2021-03-05 02:19:32.000 064 21266.77 443.09 43086.21 48051.05 2021-03-05 02:19:33.000 064 21266.80 443.08 43086.22 48050.97 2021-03-05 02:19:34.000 064 21266.79 443.08 43086.22 48051.00 2021-03-05 02:19:35.000 064 21266.79 443.05 43086.20 48050.96 2021-03-05 02:19:36.000 064 21266.82 443.06 43086.22 48050.95 2021-03-05 02:19:37.000 064 21266.84 443.06 43086.22 48051.03 2021-03-05 02:19:38.000 064 21266.86 443.04 43086.24 48050.97 2021-03-05 02:19:39.000 064 21266.88 443.05 43086.24 48051.03 2021-03-05 02:19:40.000 064 21266.90 443.09 43086.22 48051.00 2021-03-05 02:19:41.000 064 21266.90 443.10 43086.22 48050.98 2021-03-05 02:19:42.000 064 21266.91 443.10 43086.22 48051.02 2021-03-05 02:19:43.000 064 21266.95 443.12 43086.21 48050.99 2021-03-05 02:19:44.000 064 21266.95 443.13 43086.22 48051.07 2021-03-05 02:19:45.000 064 21267.00 443.12 43086.24 48051.03 2021-03-05 02:19:46.000 064 21266.99 443.15 43086.23 48051.13 2021-03-05 02:19:47.000 064 21267.00 443.21 43086.20 48051.11 2021-03-05 02:19:48.000 064 21266.97 443.26 43086.22 48051.09 2021-03-05 02:19:49.000 064 21266.95 443.31 43086.22 48051.10 2021-03-05 02:19:50.000 064 21266.97 443.32 43086.20 48051.03 2021-03-05 02:19:51.000 064 21266.99 443.36 43086.20 48051.05 2021-03-05 02:19:52.000 064 21266.97 443.37 43086.18 48050.99 2021-03-05 02:19:53.000 064 21266.91 443.41 43086.17 48051.00 2021-03-05 02:19:54.000 064 21266.90 443.42 43086.19 48050.98 2021-03-05 02:19:55.000 064 21266.88 443.46 43086.18 48050.96 2021-03-05 02:19:56.000 064 21266.89 443.47 43086.16 48051.04 2021-03-05 02:19:57.000 064 21266.90 443.51 43086.18 48050.96 2021-03-05 02:19:58.000 064 21266.87 443.53 43086.17 48051.03 2021-03-05 02:19:59.000 064 21266.87 443.55 43086.17 48050.98 2021-03-05 02:20:00.000 064 21266.87 443.57 43086.16 48050.99 2021-03-05 02:20:01.000 064 21266.87 443.60 43086.13 48051.00 2021-03-05 02:20:02.000 064 21266.82 443.65 43086.12 48050.89 2021-03-05 02:20:03.000 064 21266.84 443.67 43086.18 48050.94 2021-03-05 02:20:04.000 064 21266.83 443.67 43086.16 48050.85 2021-03-05 02:20:05.000 064 21266.78 443.67 43086.14 48050.88 2021-03-05 02:20:06.000 064 21266.73 443.66 43086.15 48050.85 2021-03-05 02:20:07.000 064 21266.71 443.64 43086.15 48050.87 2021-03-05 02:20:08.000 064 21266.72 443.63 43086.15 48050.88 2021-03-05 02:20:09.000 064 21266.70 443.64 43086.16 48050.92 2021-03-05 02:20:10.000 064 21266.70 443.63 43086.15 48050.96 2021-03-05 02:20:11.000 064 21266.71 443.62 43086.18 48050.93 2021-03-05 02:20:12.000 064 21266.70 443.61 43086.16 48050.96 2021-03-05 02:20:13.000 064 21266.66 443.60 43086.16 48050.94 2021-03-05 02:20:14.000 064 21266.64 443.54 43086.19 48050.87 2021-03-05 02:20:15.000 064 21266.62 443.52 43086.17 48050.92 2021-03-05 02:20:16.000 064 21266.62 443.51 43086.17 48050.82 2021-03-05 02:20:17.000 064 21266.61 443.50 43086.20 48050.91 2021-03-05 02:20:18.000 064 21266.62 443.47 43086.21 48050.92 2021-03-05 02:20:19.000 064 21266.62 443.47 43086.21 48050.84 2021-03-05 02:20:20.000 064 21266.64 443.44 43086.22 48050.89 2021-03-05 02:20:21.000 064 21266.64 443.44 43086.22 48050.87 2021-03-05 02:20:22.000 064 21266.63 443.42 43086.21 48050.90 2021-03-05 02:20:23.000 064 21266.63 443.41 43086.22 48050.90 2021-03-05 02:20:24.000 064 21266.63 443.39 43086.25 48050.99 2021-03-05 02:20:25.000 064 21266.64 443.39 43086.26 48050.95 2021-03-05 02:20:26.000 064 21266.65 443.38 43086.26 48051.00 2021-03-05 02:20:27.000 064 21266.67 443.38 43086.23 48050.98 2021-03-05 02:20:28.000 064 21266.68 443.35 43086.25 48050.94 2021-03-05 02:20:29.000 064 21266.68 443.36 43086.25 48051.00 2021-03-05 02:20:30.000 064 21266.71 443.34 43086.27 48050.93 2021-03-05 02:20:31.000 064 21266.71 443.33 43086.28 48050.97 2021-03-05 02:20:32.000 064 21266.68 443.33 43086.24 48050.98 2021-03-05 02:20:33.000 064 21266.68 443.30 43086.25 48050.95 2021-03-05 02:20:34.000 064 21266.70 443.32 43086.24 48051.01 2021-03-05 02:20:35.000 064 21266.68 443.32 43086.20 48050.96 2021-03-05 02:20:36.000 064 21266.65 443.33 43086.20 48051.00 2021-03-05 02:20:37.000 064 21266.63 443.36 43086.19 48050.95 2021-03-05 02:20:38.000 064 21266.63 443.35 43086.24 48050.95 2021-03-05 02:20:39.000 064 21266.65 443.36 43086.21 48050.96 2021-03-05 02:20:40.000 064 21266.65 443.36 43086.22 48050.86 2021-03-05 02:20:41.000 064 21266.64 443.39 43086.20 48050.89 2021-03-05 02:20:42.000 064 21266.63 443.41 43086.18 48050.84 2021-03-05 02:20:43.000 064 21266.63 443.45 43086.17 48050.87 2021-03-05 02:20:44.000 064 21266.62 443.49 43086.16 48050.82 2021-03-05 02:20:45.000 064 21266.61 443.49 43086.16 48050.84 2021-03-05 02:20:46.000 064 21266.60 443.53 43086.18 48050.88 2021-03-05 02:20:47.000 064 21266.61 443.54 43086.17 48050.81 2021-03-05 02:20:48.000 064 21266.59 443.55 43086.12 48050.89 2021-03-05 02:20:49.000 064 21266.59 443.57 43086.11 48050.86 2021-03-05 02:20:50.000 064 21266.59 443.60 43086.15 48050.77 2021-03-05 02:20:51.000 064 21266.56 443.60 43086.14 48050.86 2021-03-05 02:20:52.000 064 21266.55 443.59 43086.11 48050.74 2021-03-05 02:20:53.000 064 21266.50 443.61 43086.14 48050.81 2021-03-05 02:20:54.000 064 21266.51 443.59 43086.11 48050.71 2021-03-05 02:20:55.000 064 21266.51 443.56 43086.12 48050.73 2021-03-05 02:20:56.000 064 21266.48 443.54 43086.15 48050.74 2021-03-05 02:20:57.000 064 21266.44 443.54 43086.12 48050.66 2021-03-05 02:20:58.000 064 21266.42 443.54 43086.13 48050.67 2021-03-05 02:20:59.000 064 21266.44 443.54 43086.16 48050.68 2021-03-05 02:21:00.000 064 21266.43 443.51 43086.15 48050.74 2021-03-05 02:21:01.000 064 21266.43 443.51 43086.19 48050.73 2021-03-05 02:21:02.000 064 21266.45 443.50 43086.20 48050.84 2021-03-05 02:21:03.000 064 21266.42 443.47 43086.22 48050.84 2021-03-05 02:21:04.000 064 21266.41 443.46 43086.24 48050.80 2021-03-05 02:21:05.000 064 21266.44 443.45 43086.25 48050.81 2021-03-05 02:21:06.000 064 21266.47 443.44 43086.25 48050.83 2021-03-05 02:21:07.000 064 21266.47 443.43 43086.28 48050.86 2021-03-05 02:21:08.000 064 21266.45 443.43 43086.33 48050.79 2021-03-05 02:21:09.000 064 21266.46 443.41 43086.32 48050.85 2021-03-05 02:21:10.000 064 21266.48 443.39 43086.34 48051.00 2021-03-05 02:21:11.000 064 21266.51 443.41 43086.37 48050.81 2021-03-05 02:21:12.000 064 21266.50 443.42 43086.38 48051.08 2021-03-05 02:21:13.000 064 21266.52 443.40 43086.38 48050.99 2021-03-05 02:21:14.000 064 21266.54 443.42 43086.40 48051.05 2021-03-05 02:21:15.000 064 21266.59 443.43 43086.39 48051.05 2021-03-05 02:21:16.000 064 21266.60 443.42 43086.41 48051.12 2021-03-05 02:21:17.000 064 21266.61 443.46 43086.41 48051.11 2021-03-05 02:21:18.000 064 21266.64 443.48 43086.39 48051.03 2021-03-05 02:21:19.000 064 21266.62 443.52 43086.41 48050.91 2021-03-05 02:21:20.000 064 21266.63 443.56 43086.40 48050.92 2021-03-05 02:21:21.000 064 21266.67 443.58 43086.39 48051.02 2021-03-05 02:21:22.000 064 21266.65 443.60 43086.37 48050.99 2021-03-05 02:21:23.000 064 21266.65 443.59 43086.37 48050.98 2021-03-05 02:21:24.000 064 21266.66 443.62 43086.35 48051.02 2021-03-05 02:21:25.000 064 21266.66 443.63 43086.32 48050.96 2021-03-05 02:21:26.000 064 21266.65 443.63 43086.30 48051.02 2021-03-05 02:21:27.000 064 21266.65 443.64 43086.28 48050.97 2021-03-05 02:21:28.000 064 21266.63 443.66 43086.30 48050.97 2021-03-05 02:21:29.000 064 21266.63 443.66 43086.26 48050.99 2021-03-05 02:21:30.000 064 21266.58 443.66 43086.26 48050.96 2021-03-05 02:21:31.000 064 21266.55 443.66 43086.24 48050.91 2021-03-05 02:21:32.000 064 21266.54 443.67 43086.25 48050.83 2021-03-05 02:21:33.000 064 21266.47 443.64 43086.24 48050.93 2021-03-05 02:21:34.000 064 21266.48 443.61 43086.19 48050.86 2021-03-05 02:21:35.000 064 21266.44 443.60 43086.19 48050.67 2021-03-05 02:21:36.000 064 21266.38 443.55 43086.20 48050.82 2021-03-05 02:21:37.000 064 21266.35 443.54 43086.19 48050.78 2021-03-05 02:21:38.000 064 21266.35 443.53 43086.18 48050.85 2021-03-05 02:21:39.000 064 21266.31 443.51 43086.19 48050.79 2021-03-05 02:21:40.000 064 21266.29 443.45 43086.20 48050.71 2021-03-05 02:21:41.000 064 21266.24 443.44 43086.18 48050.62 2021-03-05 02:21:42.000 064 21266.20 443.44 43086.16 48050.68 2021-03-05 02:21:43.000 064 21266.19 443.42 43086.20 48050.62 2021-03-05 02:21:44.000 064 21266.18 443.42 43086.17 48050.63 2021-03-05 02:21:45.000 064 21266.16 443.42 43086.19 48050.76 2021-03-05 02:21:46.000 064 21266.15 443.43 43086.17 48050.64 2021-03-05 02:21:47.000 064 21266.17 443.43 43086.17 48050.68 2021-03-05 02:21:48.000 064 21266.16 443.43 43086.18 48050.63 2021-03-05 02:21:49.000 064 21266.18 443.42 43086.19 48050.46 2021-03-05 02:21:50.000 064 21266.15 443.42 43086.19 48050.60 2021-03-05 02:21:51.000 064 21266.16 443.41 43086.20 48050.64 2021-03-05 02:21:52.000 064 21266.19 443.39 43086.22 48050.61 2021-03-05 02:21:53.000 064 21266.21 443.36 43086.23 48050.75 2021-03-05 02:21:54.000 064 21266.19 443.32 43086.26 48050.73 2021-03-05 02:21:55.000 064 21266.22 443.30 43086.30 48050.70 2021-03-05 02:21:56.000 064 21266.25 443.31 43086.28 48050.91 2021-03-05 02:21:57.000 064 21266.25 443.32 43086.30 48050.75 2021-03-05 02:21:58.000 064 21266.28 443.33 43086.29 48050.87 2021-03-05 02:21:59.000 064 21266.29 443.35 43086.30 48050.85 2021-03-05 02:22:00.000 064 21266.31 443.37 43086.31 48050.80 2021-03-05 02:22:01.000 064 21266.34 443.40 43086.29 48050.86 2021-03-05 02:22:02.000 064 21266.34 443.41 43086.31 48050.83 2021-03-05 02:22:03.000 064 21266.38 443.43 43086.32 48050.92 2021-03-05 02:22:04.000 064 21266.38 443.46 43086.33 48050.83 2021-03-05 02:22:05.000 064 21266.41 443.51 43086.34 48050.93 2021-03-05 02:22:06.000 064 21266.38 443.53 43086.34 48050.96 2021-03-05 02:22:07.000 064 21266.42 443.52 43086.32 48050.93 2021-03-05 02:22:08.000 064 21266.42 443.53 43086.33 48050.99 2021-03-05 02:22:09.000 064 21266.44 443.58 43086.33 48051.02 2021-03-05 02:22:10.000 064 21266.45 443.60 43086.32 48050.88 2021-03-05 02:22:11.000 064 21266.42 443.61 43086.33 48050.95 2021-03-05 02:22:12.000 064 21266.42 443.60 43086.33 48050.93 2021-03-05 02:22:13.000 064 21266.41 443.63 43086.31 48050.91 2021-03-05 02:22:14.000 064 21266.39 443.65 43086.30 48050.90 2021-03-05 02:22:15.000 064 21266.38 443.66 43086.31 48050.79 2021-03-05 02:22:16.000 064 21266.36 443.67 43086.36 48050.96 2021-03-05 02:22:17.000 064 21266.33 443.67 43086.33 48050.71 2021-03-05 02:22:18.000 064 21266.29 443.67 43086.34 48050.86 2021-03-05 02:22:19.000 064 21266.25 443.67 43086.34 48050.90 2021-03-05 02:22:20.000 064 21266.24 443.64 43086.36 48050.73 2021-03-05 02:22:21.000 064 21266.21 443.62 43086.35 48050.80 2021-03-05 02:22:22.000 064 21266.18 443.61 43086.36 48050.84 2021-03-05 02:22:23.000 064 21266.16 443.59 43086.32 48050.85 2021-03-05 02:22:24.000 064 21266.13 443.55 43086.33 48050.80 2021-03-05 02:22:25.000 064 21266.09 443.53 43086.34 48050.88 2021-03-05 02:22:26.000 064 21266.06 443.51 43086.36 48050.64 2021-03-05 02:22:27.000 064 21266.04 443.49 43086.35 48050.80 2021-03-05 02:22:28.000 064 21266.01 443.47 43086.36 48050.74 2021-03-05 02:22:29.000 064 21265.97 443.45 43086.40 48050.76 2021-03-05 02:22:30.000 064 21265.97 443.43 43086.39 48050.55 2021-03-05 02:22:31.000 064 21265.97 443.42 43086.39 48050.78 2021-03-05 02:22:32.000 064 21265.97 443.42 43086.42 48050.77 2021-03-05 02:22:33.000 064 21265.98 443.40 43086.38 48050.62 2021-03-05 02:22:34.000 064 21265.98 443.41 43086.38 48050.82 2021-03-05 02:22:35.000 064 21266.00 443.39 43086.37 48050.79 2021-03-05 02:22:36.000 064 21266.02 443.40 43086.37 48050.80 2021-03-05 02:22:37.000 064 21266.04 443.42 43086.38 48050.81 2021-03-05 02:22:38.000 064 21266.07 443.43 43086.38 48050.80 2021-03-05 02:22:39.000 064 21266.07 443.43 43086.38 48050.80 2021-03-05 02:22:40.000 064 21266.11 443.46 43086.38 48050.80 2021-03-05 02:22:41.000 064 21266.15 443.52 43086.37 48050.79 2021-03-05 02:22:42.000 064 21266.20 443.54 43086.37 48050.89 2021-03-05 02:22:43.000 064 21266.21 443.59 43086.36 48050.70 2021-03-05 02:22:44.000 064 21266.26 443.60 43086.37 48050.89 2021-03-05 02:22:45.000 064 21266.31 443.61 43086.36 48050.92 2021-03-05 02:22:46.000 064 21266.34 443.68 43086.34 48050.81 2021-03-05 02:22:47.000 064 21266.35 443.73 43086.34 48050.90 2021-03-05 02:22:48.000 064 21266.35 443.78 43086.32 48050.85 2021-03-05 02:22:49.000 064 21266.37 443.81 43086.29 48050.98 2021-03-05 02:22:50.000 064 21266.41 443.85 43086.26 48050.71 2021-03-05 02:22:51.000 064 21266.39 443.89 43086.24 48050.80 2021-03-05 02:22:52.000 064 21266.36 443.91 43086.26 48050.76 2021-03-05 02:22:53.000 064 21266.35 443.93 43086.25 48050.71 2021-03-05 02:22:54.000 064 21266.34 443.94 43086.24 48050.80 2021-03-05 02:22:55.000 064 21266.34 443.94 43086.23 48050.86 2021-03-05 02:22:56.000 064 21266.33 443.94 43086.30 48050.87 2021-03-05 02:22:57.000 064 21266.31 443.93 43086.28 48050.76 2021-03-05 02:22:58.000 064 21266.25 443.93 43086.29 48050.87 2021-03-05 02:22:59.000 064 21266.19 443.91 43086.26 48050.83 2021-03-05 02:23:00.000 064 21266.17 443.89 43086.27 48050.76 2021-03-05 02:23:01.000 064 21266.13 443.85 43086.27 48050.81 2021-03-05 02:23:02.000 064 21266.12 443.85 43086.27 48050.75 2021-03-05 02:23:03.000 064 21266.06 443.81 43086.29 48050.73 2021-03-05 02:23:04.000 064 21266.06 443.81 43086.32 48050.68 2021-03-05 02:23:05.000 064 21266.03 443.78 43086.29 48050.70 2021-03-05 02:23:06.000 064 21265.97 443.77 43086.29 48050.64 2021-03-05 02:23:07.000 064 21265.92 443.78 43086.27 48050.63 2021-03-05 02:23:08.000 064 21265.85 443.76 43086.26 48050.63 2021-03-05 02:23:09.000 064 21265.83 443.70 43086.22 48050.55 2021-03-05 02:23:10.000 064 21265.84 443.63 43086.26 48050.59 2021-03-05 02:23:11.000 064 21265.83 443.61 43086.26 48050.60 2021-03-05 02:23:12.000 064 21265.81 443.58 43086.29 48050.57 2021-03-05 02:23:13.000 064 21265.81 443.56 43086.32 48050.62 2021-03-05 02:23:14.000 064 21265.81 443.54 43086.28 48050.48 2021-03-05 02:23:15.000 064 21265.82 443.54 43086.28 48050.60 2021-03-05 02:23:16.000 064 21265.84 443.48 43086.30 48050.51 2021-03-05 02:23:17.000 064 21265.86 443.46 43086.29 48050.55 2021-03-05 02:23:18.000 064 21265.94 443.48 43086.28 48050.69 2021-03-05 02:23:19.000 064 21265.95 443.47 43086.31 48050.65 2021-03-05 02:23:20.000 064 21266.00 443.45 43086.35 48050.70 2021-03-05 02:23:21.000 064 21266.02 443.47 43086.33 48050.73 2021-03-05 02:23:22.000 064 21266.01 443.49 43086.32 48050.77 2021-03-05 02:23:23.000 064 21266.04 443.52 43086.33 48050.76 2021-03-05 02:23:24.000 064 21266.09 443.54 43086.34 48050.73 2021-03-05 02:23:25.000 064 21266.12 443.58 43086.33 48050.68 2021-03-05 02:23:26.000 064 21266.15 443.59 43086.29 48050.67 2021-03-05 02:23:27.000 064 21266.19 443.59 43086.30 48050.83 2021-03-05 02:23:28.000 064 21266.19 443.63 43086.33 48050.81 2021-03-05 02:23:29.000 064 21266.20 443.65 43086.31 48050.80 2021-03-05 02:23:30.000 064 21266.20 443.67 43086.34 48050.77 2021-03-05 02:23:31.000 064 21266.19 443.70 43086.37 48050.81 2021-03-05 02:23:32.000 064 21266.19 443.74 43086.39 48050.75 2021-03-05 02:23:33.000 064 21266.21 443.73 43086.38 48050.88 2021-03-05 02:23:34.000 064 21266.18 443.76 43086.38 48050.78 2021-03-05 02:23:35.000 064 21266.15 443.79 43086.35 48050.75 2021-03-05 02:23:36.000 064 21266.12 443.78 43086.34 48050.87 2021-03-05 02:23:37.000 064 21266.09 443.77 43086.34 48050.81 2021-03-05 02:23:38.000 064 21266.06 443.77 43086.34 48050.76 2021-03-05 02:23:39.000 064 21266.01 443.74 43086.35 48050.61 2021-03-05 02:23:40.000 064 21265.97 443.73 43086.35 48050.63 2021-03-05 02:23:41.000 064 21265.90 443.73 43086.38 48050.62 2021-03-05 02:23:42.000 064 21265.87 443.69 43086.35 48050.62 2021-03-05 02:23:43.000 064 21265.83 443.67 43086.37 48050.63 2021-03-05 02:23:44.000 064 21265.79 443.67 43086.37 48050.62 2021-03-05 02:23:45.000 064 21265.77 443.67 43086.38 48050.62 2021-03-05 02:23:46.000 064 21265.74 443.67 43086.39 48050.63 2021-03-05 02:23:47.000 064 21265.71 443.66 43086.35 48050.56 2021-03-05 02:23:48.000 064 21265.71 443.64 43086.34 48050.51 2021-03-05 02:23:49.000 064 21265.67 443.62 43086.34 48050.66 2021-03-05 02:23:50.000 064 21265.65 443.62 43086.35 48050.49 2021-03-05 02:23:51.000 064 21265.64 443.60 43086.36 48050.50 2021-03-05 02:23:52.000 064 21265.63 443.61 43086.35 48050.59 2021-03-05 02:23:53.000 064 21265.63 443.62 43086.36 48050.59 2021-03-05 02:23:54.000 064 21265.63 443.62 43086.39 48050.52 2021-03-05 02:23:55.000 064 21265.65 443.61 43086.37 48050.53 2021-03-05 02:23:56.000 064 21265.65 443.61 43086.38 48050.57 2021-03-05 02:23:57.000 064 21265.70 443.61 43086.38 48050.53 2021-03-05 02:23:58.000 064 21265.72 443.62 43086.37 48050.55 2021-03-05 02:23:59.000 064 21265.71 443.65 43086.38 48050.50 2021-03-05 02:24:00.000 064 21265.72 443.66 43086.41 48050.61 2021-03-05 02:24:01.000 064 21265.74 443.67 43086.39 48050.71 2021-03-05 02:24:02.000 064 21265.77 443.71 43086.38 48050.49 2021-03-05 02:24:03.000 064 21265.77 443.72 43086.41 48050.70 2021-03-05 02:24:04.000 064 21265.81 443.74 43086.41 48050.61 2021-03-05 02:24:05.000 064 21265.84 443.76 43086.42 48050.67 2021-03-05 02:24:06.000 064 21265.84 443.76 43086.40 48050.71 2021-03-05 02:24:07.000 064 21265.86 443.79 43086.40 48050.68 2021-03-05 02:24:08.000 064 21265.88 443.80 43086.41 48050.66 2021-03-05 02:24:09.000 064 21265.91 443.80 43086.44 48050.79 2021-03-05 02:24:10.000 064 21265.94 443.80 43086.45 48050.65 2021-03-05 02:24:11.000 064 21265.92 443.83 43086.44 48050.86 2021-03-05 02:24:12.000 064 21265.93 443.84 43086.40 48050.77 2021-03-05 02:24:13.000 064 21265.95 443.84 43086.42 48050.79 2021-03-05 02:24:14.000 064 21265.95 443.85 43086.42 48050.74 2021-03-05 02:24:15.000 064 21265.95 443.87 43086.45 48050.77 2021-03-05 02:24:16.000 064 21265.94 443.86 43086.44 48050.74 2021-03-05 02:24:17.000 064 21265.91 443.87 43086.44 48050.76 2021-03-05 02:24:18.000 064 21265.91 443.88 43086.49 48050.78 2021-03-05 02:24:19.000 064 21265.88 443.91 43086.51 48050.57 2021-03-05 02:24:20.000 064 21265.87 443.88 43086.53 48050.68 2021-03-05 02:24:21.000 064 21265.84 443.89 43086.49 48050.66 2021-03-05 02:24:22.000 064 21265.85 443.89 43086.47 48050.66 2021-03-05 02:24:23.000 064 21265.84 443.92 43086.48 48050.85 2021-03-05 02:24:24.000 064 21265.81 443.94 43086.48 48050.74 2021-03-05 02:24:25.000 064 21265.77 443.95 43086.46 48050.66 2021-03-05 02:24:26.000 064 21265.78 443.95 43086.45 48050.71 2021-03-05 02:24:27.000 064 21265.76 443.95 43086.45 48050.70 2021-03-05 02:24:28.000 064 21265.71 443.96 43086.45 48050.67 2021-03-05 02:24:29.000 064 21265.72 443.95 43086.46 48050.65 2021-03-05 02:24:30.000 064 21265.69 443.95 43086.46 48050.48 2021-03-05 02:24:31.000 064 21265.68 443.92 43086.47 48050.70 2021-03-05 02:24:32.000 064 21265.65 443.90 43086.44 48050.50 2021-03-05 02:24:33.000 064 21265.63 443.93 43086.43 48050.53 2021-03-05 02:24:34.000 064 21265.62 443.92 43086.44 48050.70 2021-03-05 02:24:35.000 064 21265.64 443.92 43086.45 48050.61 2021-03-05 02:24:36.000 064 21265.64 443.91 43086.43 48050.66 2021-03-05 02:24:37.000 064 21265.63 443.90 43086.44 48050.63 2021-03-05 02:24:38.000 064 21265.62 443.88 43086.45 48050.52 2021-03-05 02:24:39.000 064 21265.62 443.86 43086.44 48050.68 2021-03-05 02:24:40.000 064 21265.68 443.85 43086.45 48050.62 2021-03-05 02:24:41.000 064 21265.66 443.84 43086.43 48050.68 2021-03-05 02:24:42.000 064 21265.66 443.84 43086.43 48050.56 2021-03-05 02:24:43.000 064 21265.65 443.81 43086.39 48050.65 2021-03-05 02:24:44.000 064 21265.66 443.81 43086.41 48050.56 2021-03-05 02:24:45.000 064 21265.69 443.82 43086.41 48050.60 2021-03-05 02:24:46.000 064 21265.68 443.79 43086.41 48050.57 2021-03-05 02:24:47.000 064 21265.68 443.78 43086.41 48050.63 2021-03-05 02:24:48.000 064 21265.69 443.81 43086.41 48050.66 2021-03-05 02:24:49.000 064 21265.74 443.82 43086.40 48050.61 2021-03-05 02:24:50.000 064 21265.73 443.83 43086.40 48050.67 2021-03-05 02:24:51.000 064 21265.75 443.86 43086.36 48050.60 2021-03-05 02:24:52.000 064 21265.75 443.86 43086.37 48050.64 2021-03-05 02:24:53.000 064 21265.77 443.88 43086.36 48050.68 2021-03-05 02:24:54.000 064 21265.77 443.86 43086.36 48050.66 2021-03-05 02:24:55.000 064 21265.77 443.87 43086.34 48050.67 2021-03-05 02:24:56.000 064 21265.75 443.89 43086.38 48050.54 2021-03-05 02:24:57.000 064 21265.74 443.91 43086.34 48050.65 2021-03-05 02:24:58.000 064 21265.74 443.91 43086.33 48050.59 2021-03-05 02:24:59.000 064 21265.76 443.91 43086.31 48050.61 2021-03-05 02:25:00.000 064 21265.77 443.92 43086.28 48050.53 2021-03-05 02:25:01.000 064 21265.78 443.95 43086.32 48050.53 2021-03-05 02:25:02.000 064 21265.75 443.95 43086.32 48050.62 2021-03-05 02:25:03.000 064 21265.74 443.93 43086.30 48050.50 2021-03-05 02:25:04.000 064 21265.74 443.93 43086.34 48050.50 2021-03-05 02:25:05.000 064 21265.69 443.94 43086.31 48050.64 2021-03-05 02:25:06.000 064 21265.67 443.92 43086.30 48050.37 2021-03-05 02:25:07.000 064 21265.65 443.93 43086.27 48050.58 2021-03-05 02:25:08.000 064 21265.66 443.92 43086.26 48050.59 2021-03-05 02:25:09.000 064 21265.61 443.89 43086.25 48050.52 2021-03-05 02:25:10.000 064 21265.61 443.88 43086.25 48050.38 2021-03-05 02:25:11.000 064 21265.56 443.86 43086.26 48050.43 2021-03-05 02:25:12.000 064 21265.58 443.87 43086.26 48050.42 2021-03-05 02:25:13.000 064 21265.56 443.87 43086.26 48050.43 2021-03-05 02:25:14.000 064 21265.57 443.87 43086.31 48050.41 2021-03-05 02:25:15.000 064 21265.56 443.89 43086.31 48050.47 2021-03-05 02:25:16.000 064 21265.56 443.90 43086.27 48050.45 2021-03-05 02:25:17.000 064 21265.57 443.90 43086.31 48050.52 2021-03-05 02:25:18.000 064 21265.58 443.91 43086.32 48050.46 2021-03-05 02:25:19.000 064 21265.60 443.92 43086.35 48050.48 2021-03-05 02:25:20.000 064 21265.60 443.94 43086.33 48050.42 2021-03-05 02:25:21.000 064 21265.58 443.92 43086.33 48050.43 2021-03-05 02:25:22.000 064 21265.65 443.94 43086.30 48050.51 2021-03-05 02:25:23.000 064 21265.62 443.97 43086.32 48050.41 2021-03-05 02:25:24.000 064 21265.64 443.96 43086.33 48050.41 2021-03-05 02:25:25.000 064 21265.65 443.97 43086.33 48050.49 2021-03-05 02:25:26.000 064 21265.63 444.00 43086.31 48050.42 2021-03-05 02:25:27.000 064 21265.64 444.01 43086.32 48050.52 2021-03-05 02:25:28.000 064 21265.66 444.00 43086.32 48050.54 2021-03-05 02:25:29.000 064 21265.63 444.03 43086.28 48050.65 2021-03-05 02:25:30.000 064 21265.67 444.02 43086.33 48050.38 2021-03-05 02:25:31.000 064 21265.69 444.02 43086.33 48050.58 2021-03-05 02:25:32.000 064 21265.69 444.03 43086.33 48050.63 2021-03-05 02:25:33.000 064 21265.72 444.04 43086.34 48050.54 2021-03-05 02:25:34.000 064 21265.70 444.05 43086.35 48050.52 2021-03-05 02:25:35.000 064 21265.66 444.07 43086.30 48050.56 2021-03-05 02:25:36.000 064 21265.66 444.05 43086.27 48050.56 2021-03-05 02:25:37.000 064 21265.68 444.05 43086.30 48050.50 2021-03-05 02:25:38.000 064 21265.68 444.05 43086.28 48050.53 2021-03-05 02:25:39.000 064 21265.65 444.08 43086.26 48050.53 2021-03-05 02:25:40.000 064 21265.65 444.06 43086.26 48050.45 2021-03-05 02:25:41.000 064 21265.63 444.05 43086.26 48050.62 2021-03-05 02:25:42.000 064 21265.63 444.06 43086.25 48050.35 2021-03-05 02:25:43.000 064 21265.66 444.05 43086.28 48050.46 2021-03-05 02:25:44.000 064 21265.63 444.03 43086.32 48050.39 2021-03-05 02:25:45.000 064 21265.59 444.03 43086.29 48050.46 2021-03-05 02:25:46.000 064 21265.60 444.04 43086.28 48050.54 2021-03-05 02:25:47.000 064 21265.60 444.04 43086.28 48050.40 2021-03-05 02:25:48.000 064 21265.62 444.04 43086.29 48050.42 2021-03-05 02:25:49.000 064 21265.59 444.02 43086.27 48050.44 2021-03-05 02:25:50.000 064 21265.57 444.00 43086.28 48050.52 2021-03-05 02:25:51.000 064 21265.56 444.03 43086.27 48050.46 2021-03-05 02:25:52.000 064 21265.55 444.02 43086.23 48050.51 2021-03-05 02:25:53.000 064 21265.52 444.00 43086.23 48050.42 2021-03-05 02:25:54.000 064 21265.53 444.02 43086.25 48050.49 2021-03-05 02:25:55.000 064 21265.52 444.03 43086.24 48050.45 2021-03-05 02:25:56.000 064 21265.50 444.01 43086.23 48050.42 2021-03-05 02:25:57.000 064 21265.56 443.98 43086.27 48050.49 2021-03-05 02:25:58.000 064 21265.53 443.98 43086.26 48050.34 2021-03-05 02:25:59.000 064 21265.51 444.01 43086.27 48050.43 2021-03-05 02:26:00.000 064 21265.49 444.00 43086.25 48050.38 2021-03-05 02:26:01.000 064 21265.50 443.97 43086.25 48050.34 2021-03-05 02:26:02.000 064 21265.49 443.97 43086.23 48050.42 2021-03-05 02:26:03.000 064 21265.48 444.00 43086.21 48050.35 2021-03-05 02:26:04.000 064 21265.47 444.02 43086.19 48050.42 2021-03-05 02:26:05.000 064 21265.44 444.02 43086.20 48050.43 2021-03-05 02:26:06.000 064 21265.44 444.00 43086.20 48050.48 2021-03-05 02:26:07.000 064 21265.44 444.00 43086.17 48050.21 2021-03-05 02:26:08.000 064 21265.48 443.99 43086.21 48050.48 2021-03-05 02:26:09.000 064 21265.49 443.98 43086.20 48050.26 2021-03-05 02:26:10.000 064 21265.49 443.98 43086.20 48050.33 2021-03-05 02:26:11.000 064 21265.49 443.97 43086.21 48050.33 2021-03-05 02:26:12.000 064 21265.50 443.98 43086.23 48050.37 2021-03-05 02:26:13.000 064 21265.51 443.99 43086.20 48050.38 2021-03-05 02:26:14.000 064 21265.49 443.98 43086.19 48050.37 2021-03-05 02:26:15.000 064 21265.50 443.97 43086.18 48050.25 2021-03-05 02:26:16.000 064 21265.52 443.98 43086.18 48050.45 2021-03-05 02:26:17.000 064 21265.54 443.98 43086.20 48050.30 2021-03-05 02:26:18.000 064 21265.52 444.01 43086.19 48050.33 2021-03-05 02:26:19.000 064 21265.52 444.01 43086.19 48050.38 2021-03-05 02:26:20.000 064 21265.54 444.02 43086.23 48050.40 2021-03-05 02:26:21.000 064 21265.56 444.04 43086.25 48050.32 2021-03-05 02:26:22.000 064 21265.53 444.06 43086.19 48050.47 2021-03-05 02:26:23.000 064 21265.54 444.07 43086.19 48050.25 2021-03-05 02:26:24.000 064 21265.53 444.08 43086.16 48050.37 2021-03-05 02:26:25.000 064 21265.53 444.08 43086.18 48050.28 2021-03-05 02:26:26.000 064 21265.53 444.07 43086.18 48050.33 2021-03-05 02:26:27.000 064 21265.53 444.06 43086.19 48050.33 2021-03-05 02:26:28.000 064 21265.52 444.04 43086.19 48050.31 2021-03-05 02:26:29.000 064 21265.52 444.04 43086.20 48050.40 2021-03-05 02:26:30.000 064 21265.49 444.05 43086.21 48050.24 2021-03-05 02:26:31.000 064 21265.43 444.05 43086.20 48050.32 2021-03-05 02:26:32.000 064 21265.46 444.05 43086.20 48050.45 2021-03-05 02:26:33.000 064 21265.43 444.05 43086.20 48050.35 2021-03-05 02:26:34.000 064 21265.43 444.02 43086.20 48050.27 2021-03-05 02:26:35.000 064 21265.40 443.99 43086.17 48050.48 2021-03-05 02:26:36.000 064 21265.37 444.00 43086.19 48050.23 2021-03-05 02:26:37.000 064 21265.38 443.99 43086.18 48050.37 2021-03-05 02:26:38.000 064 21265.37 443.95 43086.21 48050.30 2021-03-05 02:26:39.000 064 21265.38 443.92 43086.22 48050.25 2021-03-05 02:26:40.000 064 21265.36 443.91 43086.19 48050.23 2021-03-05 02:26:41.000 064 21265.33 443.91 43086.18 48050.38 2021-03-05 02:26:42.000 064 21265.36 443.90 43086.18 48050.33 2021-03-05 02:26:43.000 064 21265.36 443.88 43086.22 48050.21 2021-03-05 02:26:44.000 064 21265.36 443.86 43086.22 48050.27 2021-03-05 02:26:45.000 064 21265.37 443.84 43086.20 48050.26 2021-03-05 02:26:46.000 064 21265.37 443.86 43086.17 48050.28 2021-03-05 02:26:47.000 064 21265.38 443.87 43086.19 48050.34 2021-03-05 02:26:48.000 064 21265.40 443.87 43086.18 48050.36 2021-03-05 02:26:49.000 064 21265.40 443.89 43086.17 48050.40 2021-03-05 02:26:50.000 064 21265.41 443.91 43086.17 48050.31 2021-03-05 02:26:51.000 064 21265.43 443.91 43086.18 48050.38 2021-03-05 02:26:52.000 064 21265.42 443.92 43086.20 48050.24 2021-03-05 02:26:53.000 064 21265.44 443.97 43086.20 48050.29 2021-03-05 02:26:54.000 064 21265.44 444.00 43086.19 48050.41 2021-03-05 02:26:55.000 064 21265.48 444.02 43086.17 48050.28 2021-03-05 02:26:56.000 064 21265.47 444.06 43086.17 48050.43 2021-03-05 02:26:57.000 064 21265.45 444.06 43086.15 48050.17 2021-03-05 02:26:58.000 064 21265.48 444.08 43086.11 48050.37 2021-03-05 02:26:59.000 064 21265.44 444.10 43086.14 48050.42 2021-03-05 02:27:00.000 064 21265.44 444.11 43086.14 48050.29 2021-03-05 02:27:01.000 064 21265.43 444.12 43086.14 48050.43 2021-03-05 02:27:02.000 064 21265.42 444.12 43086.16 48050.39 2021-03-05 02:27:03.000 064 21265.41 444.09 43086.16 48050.37 2021-03-05 02:27:04.000 064 21265.41 444.10 43086.16 48050.33 2021-03-05 02:27:05.000 064 21265.37 444.09 43086.15 48050.36 2021-03-05 02:27:06.000 064 21265.36 444.08 43086.10 48050.24 2021-03-05 02:27:07.000 064 21265.34 444.07 43086.13 48050.30 2021-03-05 02:27:08.000 064 21265.31 444.05 43086.15 48050.21 2021-03-05 02:27:09.000 064 21265.27 444.04 43086.14 48050.29 2021-03-05 02:27:10.000 064 21265.26 444.01 43086.13 48050.31 2021-03-05 02:27:11.000 064 21265.23 444.01 43086.16 48050.25 2021-03-05 02:27:12.000 064 21265.22 444.03 43086.11 48050.18 2021-03-05 02:27:13.000 064 21265.22 444.02 43086.10 48050.26 2021-03-05 02:27:14.000 064 21265.22 444.02 43086.13 48050.26 2021-03-05 02:27:15.000 064 21265.26 444.00 43086.16 48050.22 2021-03-05 02:27:16.000 064 21265.28 444.03 43086.15 48050.25 2021-03-05 02:27:17.000 064 21265.31 444.06 43086.14 48050.19 2021-03-05 02:27:18.000 064 21265.30 444.08 43086.17 48050.25 2021-03-05 02:27:19.000 064 21265.29 444.07 43086.17 48050.22 2021-03-05 02:27:20.000 064 21265.30 444.08 43086.18 48050.25 2021-03-05 02:27:21.000 064 21265.30 444.10 43086.16 48050.27 2021-03-05 02:27:22.000 064 21265.30 444.10 43086.21 48050.27 2021-03-05 02:27:23.000 064 21265.33 444.09 43086.20 48050.35 2021-03-05 02:27:24.000 064 21265.32 444.12 43086.21 48050.32 2021-03-05 02:27:25.000 064 21265.32 444.15 43086.20 48050.39 2021-03-05 02:27:26.000 064 21265.33 444.16 43086.20 48050.33 2021-03-05 02:27:27.000 064 21265.33 444.17 43086.19 48050.42 2021-03-05 02:27:28.000 064 21265.38 444.19 43086.20 48050.42 2021-03-05 02:27:29.000 064 21265.39 444.21 43086.17 48050.42 2021-03-05 02:27:30.000 064 21265.40 444.24 43086.20 48050.42 2021-03-05 02:27:31.000 064 21265.40 444.26 43086.19 48050.37 2021-03-05 02:27:32.000 064 21265.42 444.25 43086.23 48050.47 2021-03-05 02:27:33.000 064 21265.43 444.28 43086.23 48050.34 2021-03-05 02:27:34.000 064 21265.42 444.27 43086.22 48050.35 2021-03-05 02:27:35.000 064 21265.43 444.30 43086.19 48050.45 2021-03-05 02:27:36.000 064 21265.45 444.28 43086.21 48050.44 2021-03-05 02:27:37.000 064 21265.44 444.29 43086.17 48050.37 2021-03-05 02:27:38.000 064 21265.40 444.28 43086.19 48050.38 2021-03-05 02:27:39.000 064 21265.40 444.28 43086.20 48050.42 2021-03-05 02:27:40.000 064 21265.42 444.28 43086.22 48050.40 2021-03-05 02:27:41.000 064 21265.37 444.25 43086.17 48050.39 2021-03-05 02:27:42.000 064 21265.35 444.26 43086.18 48050.29 2021-03-05 02:27:43.000 064 21265.37 444.26 43086.21 48050.38 2021-03-05 02:27:44.000 064 21265.32 444.26 43086.21 48050.35 2021-03-05 02:27:45.000 064 21265.30 444.26 43086.17 48050.33 2021-03-05 02:27:46.000 064 21265.30 444.26 43086.19 48050.34 2021-03-05 02:27:47.000 064 21265.29 444.28 43086.21 48050.33 2021-03-05 02:27:48.000 064 21265.29 444.27 43086.16 48050.36 2021-03-05 02:27:49.000 064 21265.27 444.22 43086.18 48050.33 2021-03-05 02:27:50.000 064 21265.27 444.19 43086.20 48050.39 2021-03-05 02:27:51.000 064 21265.32 444.10 43086.25 48050.34 2021-03-05 02:27:52.000 064 21265.35 443.97 43086.31 48050.47 2021-03-05 02:27:53.000 064 21265.36 443.88 43086.37 48050.50 2021-03-05 02:27:54.000 064 21265.34 443.86 43086.39 48050.51 2021-03-05 02:27:55.000 064 21265.33 443.83 43086.42 48050.56 2021-03-05 02:27:56.000 064 21265.38 443.80 43086.44 48050.57 2021-03-05 02:27:57.000 064 21265.36 443.81 43086.42 48050.58 2021-03-05 02:27:58.000 064 21265.36 443.79 43086.44 48050.54 2021-03-05 02:27:59.000 064 21265.37 443.77 43086.48 48050.59 2021-03-05 02:28:00.000 064 21265.37 443.77 43086.46 48050.60 2021-03-05 02:28:01.000 064 21265.40 443.76 43086.48 48050.61 2021-03-05 02:28:02.000 064 21265.38 443.75 43086.49 48050.61 2021-03-05 02:28:03.000 064 21265.37 443.74 43086.49 48050.63 2021-03-05 02:28:04.000 064 21265.40 443.77 43086.50 48050.66 2021-03-05 02:28:05.000 064 21265.38 443.75 43086.48 48050.65 2021-03-05 02:28:06.000 064 21265.38 443.73 43086.49 48050.69 2021-03-05 02:28:07.000 064 21265.40 443.75 43086.52 48050.70 2021-03-05 02:28:08.000 064 21265.43 443.76 43086.51 48050.64 2021-03-05 02:28:09.000 064 21265.42 443.75 43086.49 48050.70 2021-03-05 02:28:10.000 064 21265.45 443.75 43086.48 48050.65 2021-03-05 02:28:11.000 064 21265.42 443.74 43086.49 48050.73 2021-03-05 02:28:12.000 064 21265.42 443.74 43086.48 48050.66 2021-03-05 02:28:13.000 064 21265.45 443.74 43086.50 48050.64 2021-03-05 02:28:14.000 064 21265.47 443.74 43086.49 48050.65 2021-03-05 02:28:15.000 064 21265.47 443.76 43086.48 48050.66 2021-03-05 02:28:16.000 064 21265.50 443.79 43086.48 48050.67 2021-03-05 02:28:17.000 064 21265.52 443.77 43086.52 48050.65 2021-03-05 02:28:18.000 064 21265.47 443.76 43086.52 48050.69 2021-03-05 02:28:19.000 064 21265.45 443.79 43086.47 48050.65 2021-03-05 02:28:20.000 064 21265.42 443.80 43086.48 48050.72 2021-03-05 02:28:21.000 064 21265.42 443.81 43086.49 48050.67 2021-03-05 02:28:22.000 064 21265.43 443.81 43086.49 48050.62 2021-03-05 02:28:23.000 064 21265.45 443.84 43086.45 48050.63 2021-03-05 02:28:24.000 064 21265.46 443.83 43086.47 48050.65 2021-03-05 02:28:25.000 064 21265.44 443.83 43086.46 48050.70 2021-03-05 02:28:26.000 064 21265.43 443.84 43086.48 48050.61 2021-03-05 02:28:27.000 064 21265.44 443.80 43086.47 48050.64 2021-03-05 02:28:28.000 064 21265.43 443.82 43086.47 48050.44 2021-03-05 02:28:29.000 064 21265.40 443.86 43086.43 48050.51 2021-03-05 02:28:30.000 064 21265.41 443.83 43086.42 48050.62 2021-03-05 02:28:31.000 064 21265.42 443.81 43086.45 48050.62 2021-03-05 02:28:32.000 064 21265.41 443.81 43086.46 48050.57 2021-03-05 02:28:33.000 064 21265.42 443.81 43086.46 48050.55 2021-03-05 02:28:34.000 064 21265.38 443.81 43086.46 48050.54 2021-03-05 02:28:35.000 064 21265.39 443.79 43086.44 48050.66 2021-03-05 02:28:36.000 064 21265.40 443.80 43086.45 48050.53 2021-03-05 02:28:37.000 064 21265.40 443.79 43086.44 48050.59 2021-03-05 02:28:38.000 064 21265.38 443.77 43086.48 48050.68 2021-03-05 02:28:39.000 064 21265.38 443.74 43086.46 48050.65 2021-03-05 02:28:40.000 064 21265.38 443.76 43086.45 48050.59 2021-03-05 02:28:41.000 064 21265.39 443.77 43086.46 48050.66 2021-03-05 02:28:42.000 064 21265.38 443.76 43086.48 48050.60 2021-03-05 02:28:43.000 064 21265.36 443.75 43086.47 48050.61 2021-03-05 02:28:44.000 064 21265.37 443.74 43086.48 48050.52 2021-03-05 02:28:45.000 064 21265.38 443.74 43086.48 48050.58 2021-03-05 02:28:46.000 064 21265.36 443.75 43086.47 48050.55 2021-03-05 02:28:47.000 064 21265.36 443.75 43086.43 48050.56 2021-03-05 02:28:48.000 064 21265.36 443.74 43086.43 48050.59 2021-03-05 02:28:49.000 064 21265.36 443.73 43086.41 48050.56 2021-03-05 02:28:50.000 064 21265.36 443.74 43086.42 48050.62 2021-03-05 02:28:51.000 064 21265.40 443.75 43086.41 48050.58 2021-03-05 02:28:52.000 064 21265.43 443.75 43086.42 48050.67 2021-03-05 02:28:53.000 064 21265.42 443.73 43086.44 48050.64 2021-03-05 02:28:54.000 064 21265.43 443.72 43086.46 48050.64 2021-03-05 02:28:55.000 064 21265.43 443.69 43086.46 48050.68 2021-03-05 02:28:56.000 064 21265.45 443.68 43086.47 48050.62 2021-03-05 02:28:57.000 064 21265.45 443.69 43086.48 48050.59 2021-03-05 02:28:58.000 064 21265.45 443.70 43086.48 48050.69 2021-03-05 02:28:59.000 064 21265.48 443.69 43086.46 48050.69 2021-03-05 02:29:00.000 064 21265.47 443.69 43086.49 48050.56 2021-03-05 02:29:01.000 064 21265.45 443.68 43086.49 48050.63 2021-03-05 02:29:02.000 064 21265.45 443.69 43086.44 48050.61 2021-03-05 02:29:03.000 064 21265.43 443.68 43086.44 48050.68 2021-03-05 02:29:04.000 064 21265.46 443.66 43086.45 48050.67 2021-03-05 02:29:05.000 064 21265.46 443.66 43086.46 48050.63 2021-03-05 02:29:06.000 064 21265.45 443.66 43086.45 48050.61 2021-03-05 02:29:07.000 064 21265.43 443.68 43086.43 48050.56 2021-03-05 02:29:08.000 064 21265.44 443.68 43086.45 48050.63 2021-03-05 02:29:09.000 064 21265.49 443.68 43086.45 48050.63 2021-03-05 02:29:10.000 064 21265.48 443.70 43086.42 48050.57 2021-03-05 02:29:11.000 064 21265.48 443.72 43086.43 48050.68 2021-03-05 02:29:12.000 064 21265.49 443.74 43086.43 48050.61 2021-03-05 02:29:13.000 064 21265.51 443.74 43086.42 48050.71 2021-03-05 02:29:14.000 064 21265.50 443.74 43086.41 48050.67 2021-03-05 02:29:15.000 064 21265.51 443.75 43086.41 48050.69 2021-03-05 02:29:16.000 064 21265.51 443.76 43086.41 48050.63 2021-03-05 02:29:17.000 064 21265.48 443.79 43086.44 48050.64 2021-03-05 02:29:18.000 064 21265.49 443.78 43086.45 48050.68 2021-03-05 02:29:19.000 064 21265.52 443.76 43086.44 48050.59 2021-03-05 02:29:20.000 064 21265.51 443.77 43086.45 48050.67 2021-03-05 02:29:21.000 064 21265.50 443.77 43086.47 48050.57 2021-03-05 02:29:22.000 064 21265.47 443.78 43086.47 48050.63 2021-03-05 02:29:23.000 064 21265.45 443.78 43086.47 48050.60 2021-03-05 02:29:24.000 064 21265.49 443.78 43086.45 48050.60 2021-03-05 02:29:25.000 064 21265.50 443.77 43086.45 48050.67 2021-03-05 02:29:26.000 064 21265.50 443.76 43086.46 48050.58 2021-03-05 02:29:27.000 064 21265.47 443.78 43086.43 48050.67 2021-03-05 02:29:28.000 064 21265.47 443.76 43086.42 48050.67 2021-03-05 02:29:29.000 064 21265.47 443.77 43086.42 48050.67 2021-03-05 02:29:30.000 064 21265.44 443.79 43086.44 48050.67 2021-03-05 02:29:31.000 064 21265.45 443.79 43086.46 48050.64 2021-03-05 02:29:32.000 064 21265.45 443.80 43086.46 48050.60 2021-03-05 02:29:33.000 064 21265.50 443.82 43086.43 48050.58 2021-03-05 02:29:34.000 064 21265.49 443.82 43086.45 48050.65 2021-03-05 02:29:35.000 064 21265.48 443.82 43086.40 48050.59 2021-03-05 02:29:36.000 064 21265.47 443.82 43086.37 48050.55 2021-03-05 02:29:37.000 064 21265.51 443.82 43086.37 48050.57 2021-03-05 02:29:38.000 064 21265.50 443.80 43086.41 48050.59 2021-03-05 02:29:39.000 064 21265.53 443.80 43086.41 48050.50 2021-03-05 02:29:40.000 064 21265.50 443.82 43086.39 48050.58 2021-03-05 02:29:41.000 064 21265.51 443.82 43086.37 48050.63 2021-03-05 02:29:42.000 064 21265.49 443.80 43086.38 48050.54 2021-03-05 02:29:43.000 064 21265.50 443.80 43086.38 48050.70 2021-03-05 02:29:44.000 064 21265.53 443.80 43086.39 48050.65 2021-03-05 02:29:45.000 064 21265.57 443.79 43086.39 48050.65 2021-03-05 02:29:46.000 064 21265.59 443.80 43086.38 48050.66 2021-03-05 02:29:47.000 064 21265.57 443.79 43086.44 48050.66 2021-03-05 02:29:48.000 064 21265.55 443.78 43086.41 48050.68 2021-03-05 02:29:49.000 064 21265.58 443.76 43086.40 48050.56 2021-03-05 02:29:50.000 064 21265.56 443.74 43086.42 48050.66 2021-03-05 02:29:51.000 064 21265.56 443.73 43086.44 48050.61 2021-03-05 02:29:52.000 064 21265.56 443.72 43086.42 48050.62 2021-03-05 02:29:53.000 064 21265.59 443.72 43086.43 48050.61 2021-03-05 02:29:54.000 064 21265.60 443.69 43086.44 48050.61 2021-03-05 02:29:55.000 064 21265.63 443.68 43086.43 48050.65 2021-03-05 02:29:56.000 064 21265.63 443.69 43086.43 48050.65 2021-03-05 02:29:57.000 064 21265.61 443.68 43086.44 48050.70 2021-03-05 02:29:58.000 064 21265.64 443.70 43086.43 48050.67 2021-03-05 02:29:59.000 064 21265.65 443.73 43086.39 48050.69 2021-03-05 02:30:00.000 064 21265.63 443.75 43086.41 48050.69 2021-03-05 02:30:01.000 064 21265.59 443.78 43086.44 48050.70 2021-03-05 02:30:02.000 064 21265.59 443.80 43086.43 48050.71 2021-03-05 02:30:03.000 064 21265.55 443.82 43086.41 48050.60 2021-03-05 02:30:04.000 064 21265.55 443.84 43086.40 48050.63 2021-03-05 02:30:05.000 064 21265.55 443.88 43086.36 48050.60 2021-03-05 02:30:06.000 064 21265.55 443.91 43086.35 48050.57 2021-03-05 02:30:07.000 064 21265.54 443.93 43086.35 48050.66 2021-03-05 02:30:08.000 064 21265.56 443.94 43086.34 48050.57 2021-03-05 02:30:09.000 064 21265.55 443.95 43086.36 48050.59 2021-03-05 02:30:10.000 064 21265.57 443.94 43086.38 48050.56 2021-03-05 02:30:11.000 064 21265.62 443.91 43086.37 48050.60 2021-03-05 02:30:12.000 064 21265.62 443.91 43086.41 48050.66 2021-03-05 02:30:13.000 064 21265.59 443.91 43086.42 48050.65 2021-03-05 02:30:14.000 064 21265.63 443.91 43086.43 48050.62 2021-03-05 02:30:15.000 064 21265.65 443.90 43086.43 48050.65 2021-03-05 02:30:16.000 064 21265.60 443.89 43086.46 48050.66 2021-03-05 02:30:17.000 064 21265.58 443.88 43086.50 48050.66 2021-03-05 02:30:18.000 064 21265.57 443.86 43086.51 48050.75 2021-03-05 02:30:19.000 064 21265.53 443.86 43086.48 48050.64 2021-03-05 02:30:20.000 064 21265.48 443.92 43086.46 48050.73 2021-03-05 02:30:21.000 064 21265.40 443.97 43086.42 48050.54 2021-03-05 02:30:22.000 064 21265.34 443.97 43086.37 48050.53 2021-03-05 02:30:23.000 064 21265.29 443.98 43086.36 48050.62 2021-03-05 02:30:24.000 064 21265.20 444.02 43086.31 48050.47 2021-03-05 02:30:25.000 064 21265.13 444.04 43086.24 48050.46 2021-03-05 02:30:26.000 064 21265.09 444.00 43086.23 48050.34 2021-03-05 02:30:27.000 064 21265.08 443.96 43086.25 48050.33 2021-03-05 02:30:28.000 064 21265.07 443.98 43086.23 48050.17 2021-03-05 02:30:29.000 064 21265.07 443.94 43086.22 48050.32 2021-03-05 02:30:30.000 064 21265.04 443.94 43086.23 48050.23 2021-03-05 02:30:31.000 064 21265.01 443.93 43086.23 48050.24 2021-03-05 02:30:32.000 064 21265.01 443.91 43086.21 48050.23 2021-03-05 02:30:33.000 064 21265.02 443.88 43086.25 48050.21 2021-03-05 02:30:34.000 064 21265.04 443.86 43086.27 48050.30 2021-03-05 02:30:35.000 064 21265.04 443.88 43086.25 48050.34 2021-03-05 02:30:36.000 064 21265.01 443.87 43086.23 48050.20 2021-03-05 02:30:37.000 064 21265.04 443.86 43086.21 48050.25 2021-03-05 02:30:38.000 064 21265.08 443.84 43086.24 48050.29 2021-03-05 02:30:39.000 064 21265.12 443.82 43086.26 48050.28 2021-03-05 02:30:40.000 064 21265.14 443.82 43086.24 48050.23 2021-03-05 02:30:41.000 064 21265.15 443.81 43086.23 48050.28 2021-03-05 02:30:42.000 064 21265.17 443.87 43086.20 48050.25 2021-03-05 02:30:43.000 064 21265.18 443.86 43086.19 48050.33 2021-03-05 02:30:44.000 064 21265.18 443.87 43086.16 48050.20 2021-03-05 02:30:45.000 064 21265.18 443.88 43086.16 48050.25 2021-03-05 02:30:46.000 064 21265.16 443.91 43086.15 48050.30 2021-03-05 02:30:47.000 064 21265.17 443.92 43086.14 48050.22 2021-03-05 02:30:48.000 064 21265.21 443.90 43086.17 48050.26 2021-03-05 02:30:49.000 064 21265.22 443.93 43086.16 48050.23 2021-03-05 02:30:50.000 064 21265.21 443.96 43086.16 48050.31 2021-03-05 02:30:51.000 064 21265.20 443.97 43086.16 48050.27 2021-03-05 02:30:52.000 064 21265.21 443.98 43086.17 48050.31 2021-03-05 02:30:53.000 064 21265.22 443.99 43086.14 48050.30 2021-03-05 02:30:54.000 064 21265.21 443.98 43086.18 48050.29 2021-03-05 02:30:55.000 064 21265.23 444.00 43086.15 48050.31 2021-03-05 02:30:56.000 064 21265.21 444.02 43086.16 48050.31 2021-03-05 02:30:57.000 064 21265.20 444.03 43086.13 48050.15 2021-03-05 02:30:58.000 064 21265.20 444.01 43086.16 48050.28 2021-03-05 02:30:59.000 064 21265.20 444.01 43086.15 48050.22 2021-03-05 02:31:00.000 064 21265.20 443.97 43086.16 48050.19 2021-03-05 02:31:01.000 064 21265.22 443.97 43086.18 48050.26 2021-03-05 02:31:02.000 064 21265.20 443.97 43086.17 48050.26 2021-03-05 02:31:03.000 064 21265.19 443.96 43086.14 48050.32 2021-03-05 02:31:04.000 064 21265.19 443.96 43086.15 48050.27 2021-03-05 02:31:05.000 064 21265.14 443.95 43086.14 48050.33 2021-03-05 02:31:06.000 064 21265.14 443.94 43086.17 48050.29 2021-03-05 02:31:07.000 064 21265.11 443.94 43086.17 48050.25 2021-03-05 02:31:08.000 064 21265.12 443.93 43086.16 48050.25 2021-03-05 02:31:09.000 064 21265.07 443.93 43086.14 48050.17 2021-03-05 02:31:10.000 064 21265.05 443.93 43086.17 48050.16 2021-03-05 02:31:11.000 064 21265.10 443.90 43086.17 48050.15 2021-03-05 02:31:12.000 064 21265.06 443.89 43086.15 48050.17 2021-03-05 02:31:13.000 064 21265.08 443.87 43086.18 48050.18 2021-03-05 02:31:14.000 064 21265.10 443.83 43086.17 48050.23 2021-03-05 02:31:15.000 064 21265.11 443.83 43086.19 48050.22 2021-03-05 02:31:16.000 064 21265.12 443.81 43086.20 48050.18 2021-03-05 02:31:17.000 064 21265.13 443.80 43086.22 48050.34 2021-03-05 02:31:18.000 064 21265.15 443.78 43086.22 48050.31 2021-03-05 02:31:19.000 064 21265.17 443.76 43086.26 48050.37 2021-03-05 02:31:20.000 064 21265.18 443.75 43086.23 48050.34 2021-03-05 02:31:21.000 064 21265.18 443.76 43086.26 48050.34 2021-03-05 02:31:22.000 064 21265.21 443.77 43086.28 48050.32 2021-03-05 02:31:23.000 064 21265.18 443.78 43086.24 48050.39 2021-03-05 02:31:24.000 064 21265.18 443.76 43086.24 48050.26 2021-03-05 02:31:25.000 064 21265.18 443.76 43086.25 48050.32 2021-03-05 02:31:26.000 064 21265.18 443.77 43086.22 48050.35 2021-03-05 02:31:27.000 064 21265.16 443.74 43086.26 48050.34 2021-03-05 02:31:28.000 064 21265.19 443.74 43086.25 48050.29 2021-03-05 02:31:29.000 064 21265.19 443.75 43086.23 48050.34 2021-03-05 02:31:30.000 064 21265.20 443.77 43086.25 48050.42 2021-03-05 02:31:31.000 064 21265.19 443.77 43086.25 48050.36 2021-03-05 02:31:32.000 064 21265.21 443.79 43086.26 48050.38 2021-03-05 02:31:33.000 064 21265.19 443.79 43086.25 48050.38 2021-03-05 02:31:34.000 064 21265.18 443.80 43086.26 48050.41 2021-03-05 02:31:35.000 064 21265.18 443.79 43086.27 48050.36 2021-03-05 02:31:36.000 064 21265.21 443.78 43086.29 48050.38 2021-03-05 02:31:37.000 064 21265.21 443.78 43086.28 48050.40 2021-03-05 02:31:38.000 064 21265.17 443.80 43086.30 48050.34 2021-03-05 02:31:39.000 064 21265.18 443.81 43086.29 48050.38 2021-03-05 02:31:40.000 064 21265.20 443.80 43086.27 48050.31 2021-03-05 02:31:41.000 064 21265.20 443.80 43086.25 48050.32 2021-03-05 02:31:42.000 064 21265.16 443.79 43086.27 48050.36 2021-03-05 02:31:43.000 064 21265.16 443.78 43086.26 48050.33 2021-03-05 02:31:44.000 064 21265.16 443.79 43086.26 48050.39 2021-03-05 02:31:45.000 064 21265.13 443.75 43086.25 48050.30 2021-03-05 02:31:46.000 064 21265.13 443.73 43086.23 48050.38 2021-03-05 02:31:47.000 064 21265.12 443.70 43086.25 48050.31 2021-03-05 02:31:48.000 064 21265.11 443.67 43086.27 48050.39 2021-03-05 02:31:49.000 064 21265.10 443.66 43086.27 48050.39 2021-03-05 02:31:50.000 064 21265.10 443.65 43086.27 48050.35 2021-03-05 02:31:51.000 064 21265.10 443.67 43086.28 48050.36 2021-03-05 02:31:52.000 064 21265.10 443.64 43086.32 48050.32 2021-03-05 02:31:53.000 064 21265.09 443.61 43086.32 48050.38 2021-03-05 02:31:54.000 064 21265.11 443.61 43086.31 48050.26 2021-03-05 02:31:55.000 064 21265.06 443.61 43086.28 48050.36 2021-03-05 02:31:56.000 064 21265.07 443.59 43086.30 48050.32 2021-03-05 02:31:57.000 064 21265.05 443.59 43086.30 48050.37 2021-03-05 02:31:58.000 064 21265.10 443.59 43086.34 48050.32 2021-03-05 02:31:59.000 064 21265.12 443.60 43086.31 48050.32 2021-03-05 02:32:00.000 064 21265.14 443.57 43086.31 48050.41 2021-03-05 02:32:01.000 064 21265.19 443.59 43086.33 48050.36 2021-03-05 02:32:02.000 064 21265.15 443.59 43086.32 48050.40 2021-03-05 02:32:03.000 064 21265.18 443.58 43086.33 48050.44 2021-03-05 02:32:04.000 064 21265.18 443.58 43086.34 48050.34 2021-03-05 02:32:05.000 064 21265.20 443.57 43086.31 48050.37 2021-03-05 02:32:06.000 064 21265.22 443.57 43086.33 48050.48 2021-03-05 02:32:07.000 064 21265.21 443.60 43086.33 48050.45 2021-03-05 02:32:08.000 064 21265.24 443.60 43086.31 48050.37 2021-03-05 02:32:09.000 064 21265.23 443.59 43086.30 48050.44 2021-03-05 02:32:10.000 064 21265.24 443.58 43086.29 48050.42 2021-03-05 02:32:11.000 064 21265.30 443.55 43086.33 48050.43 2021-03-05 02:32:12.000 064 21265.29 443.54 43086.31 48050.43 2021-03-05 02:32:13.000 064 21265.30 443.55 43086.26 48050.49 2021-03-05 02:32:14.000 064 21265.30 443.53 43086.30 48050.42 2021-03-05 02:32:15.000 064 21265.28 443.54 43086.29 48050.31 2021-03-05 02:32:16.000 064 21265.28 443.52 43086.30 48050.55 2021-03-05 02:32:17.000 064 21265.30 443.54 43086.30 48050.38 2021-03-05 02:32:18.000 064 21265.27 443.55 43086.24 48050.47 2021-03-05 02:32:19.000 064 21265.27 443.50 43086.25 48050.20 2021-03-05 02:32:20.000 064 21265.29 443.50 43086.29 48050.50 2021-03-05 02:32:21.000 064 21265.29 443.48 43086.32 48050.28 2021-03-05 02:32:22.000 064 21265.27 443.45 43086.30 48050.41 2021-03-05 02:32:23.000 064 21265.26 443.43 43086.30 48050.28 2021-03-05 02:32:24.000 064 21265.25 443.42 43086.28 48050.29 2021-03-05 02:32:25.000 064 21265.21 443.39 43086.31 48050.47 2021-03-05 02:32:26.000 064 21265.20 443.37 43086.33 48050.34 2021-03-05 02:32:27.000 064 21265.22 443.38 43086.32 48050.29 2021-03-05 02:32:28.000 064 21265.25 443.37 43086.33 48050.35 2021-03-05 02:32:29.000 064 21265.24 443.39 43086.34 48050.47 2021-03-05 02:32:30.000 064 21265.23 443.40 43086.34 48050.40 2021-03-05 02:32:31.000 064 21265.23 443.40 43086.34 48050.42 2021-03-05 02:32:32.000 064 21265.27 443.40 43086.34 48050.44 2021-03-05 02:32:33.000 064 21265.29 443.40 43086.34 48050.39 2021-03-05 02:32:34.000 064 21265.28 443.40 43086.34 48050.34 2021-03-05 02:32:35.000 064 21265.31 443.41 43086.34 48050.55 2021-03-05 02:32:36.000 064 21265.30 443.44 43086.37 48050.44 2021-03-05 02:32:37.000 064 21265.34 443.42 43086.38 48050.33 2021-03-05 02:32:38.000 064 21265.35 443.42 43086.41 48050.50 2021-03-05 02:32:39.000 064 21265.37 443.41 43086.42 48050.54 2021-03-05 02:32:40.000 064 21265.35 443.40 43086.38 48050.50 2021-03-05 02:32:41.000 064 21265.36 443.39 43086.45 48050.49 2021-03-05 02:32:42.000 064 21265.37 443.41 43086.44 48050.40 2021-03-05 02:32:43.000 064 21265.35 443.40 43086.41 48050.49 2021-03-05 02:32:44.000 064 21265.34 443.41 43086.40 48050.43 2021-03-05 02:32:45.000 064 21265.36 443.40 43086.40 48050.45 2021-03-05 02:32:46.000 064 21265.37 443.40 43086.42 48050.45 2021-03-05 02:32:47.000 064 21265.36 443.38 43086.41 48050.39 2021-03-05 02:32:48.000 064 21265.33 443.38 43086.43 48050.46 2021-03-05 02:32:49.000 064 21265.36 443.35 43086.43 48050.44 2021-03-05 02:32:50.000 064 21265.34 443.35 43086.44 48050.40 2021-03-05 02:32:51.000 064 21265.31 443.35 43086.40 48050.41 2021-03-05 02:32:52.000 064 21265.32 443.35 43086.40 48050.41 2021-03-05 02:32:53.000 064 21265.34 443.38 43086.40 48050.44 2021-03-05 02:32:54.000 064 21265.37 443.40 43086.40 48050.42 2021-03-05 02:32:55.000 064 21265.33 443.42 43086.38 48050.40 2021-03-05 02:32:56.000 064 21265.34 443.42 43086.38 48050.48 2021-03-05 02:32:57.000 064 21265.35 443.44 43086.40 48050.56 2021-03-05 02:32:58.000 064 21265.35 443.43 43086.40 48050.46 2021-03-05 02:32:59.000 064 21265.32 443.45 43086.36 48050.39 2021-03-05 02:33:00.000 064 21265.35 443.43 43086.37 48050.39 2021-03-05 02:33:01.000 064 21265.35 443.43 43086.39 48050.41 2021-03-05 02:33:02.000 064 21265.34 443.44 43086.38 48050.44 2021-03-05 02:33:03.000 064 21265.37 443.46 43086.36 48050.41 2021-03-05 02:33:04.000 064 21265.38 443.48 43086.36 48050.49 2021-03-05 02:33:05.000 064 21265.34 443.50 43086.36 48050.45 2021-03-05 02:33:06.000 064 21265.31 443.51 43086.37 48050.35 2021-03-05 02:33:07.000 064 21265.34 443.50 43086.35 48050.42 2021-03-05 02:33:08.000 064 21265.36 443.51 43086.35 48050.48 2021-03-05 02:33:09.000 064 21265.33 443.50 43086.33 48050.54 2021-03-05 02:33:10.000 064 21265.31 443.51 43086.33 48050.45 2021-03-05 02:33:11.000 064 21265.34 443.50 43086.33 48050.36 2021-03-05 02:33:12.000 064 21265.35 443.50 43086.34 48050.30 2021-03-05 02:33:13.000 064 21265.33 443.48 43086.35 48050.37 2021-03-05 02:33:14.000 064 21265.35 443.49 43086.34 48050.30 2021-03-05 02:33:15.000 064 21265.36 443.46 43086.34 48050.36 2021-03-05 02:33:16.000 064 21265.34 443.47 43086.34 48050.28 2021-03-05 02:33:17.000 064 21265.34 443.46 43086.36 48050.31 2021-03-05 02:33:18.000 064 21265.35 443.45 43086.34 48050.44 2021-03-05 02:33:19.000 064 21265.35 443.46 43086.33 48050.37 2021-03-05 02:33:20.000 064 21265.33 443.45 43086.33 48050.30 2021-03-05 02:33:21.000 064 21265.33 443.46 43086.34 48050.46 2021-03-05 02:33:22.000 064 21265.32 443.46 43086.35 48050.44 2021-03-05 02:33:23.000 064 21265.35 443.45 43086.32 48050.30 2021-03-05 02:33:24.000 064 21265.32 443.47 43086.30 48050.45 2021-03-05 02:33:25.000 064 21265.31 443.49 43086.33 48050.35 2021-03-05 02:33:26.000 064 21265.32 443.48 43086.33 48050.27 2021-03-05 02:33:27.000 064 21265.33 443.48 43086.33 48050.37 2021-03-05 02:33:28.000 064 21265.34 443.48 43086.33 48050.49 2021-03-05 02:33:29.000 064 21265.34 443.50 43086.32 48050.29 2021-03-05 02:33:30.000 064 21265.35 443.53 43086.30 48050.32 2021-03-05 02:33:31.000 064 21265.38 443.56 43086.28 48050.41 2021-03-05 02:33:32.000 064 21265.40 443.59 43086.30 48050.29 2021-03-05 02:33:33.000 064 21265.39 443.60 43086.29 48050.29 2021-03-05 02:33:34.000 064 21265.39 443.65 43086.29 48050.43 2021-03-05 02:33:35.000 064 21265.39 443.66 43086.28 48050.26 2021-03-05 02:33:36.000 064 21265.38 443.65 43086.27 48050.49 2021-03-05 02:33:37.000 064 21265.36 443.68 43086.27 48050.27 2021-03-05 02:33:38.000 064 21265.37 443.70 43086.26 48050.35 2021-03-05 02:33:39.000 064 21265.39 443.72 43086.27 48050.39 2021-03-05 02:33:40.000 064 21265.37 443.74 43086.26 48050.36 2021-03-05 02:33:41.000 064 21265.35 443.76 43086.26 48050.38 2021-03-05 02:33:42.000 064 21265.38 443.79 43086.24 48050.32 2021-03-05 02:33:43.000 064 21265.34 443.83 43086.21 48050.26 2021-03-05 02:33:44.000 064 21265.34 443.83 43086.21 48050.37 2021-03-05 02:33:45.000 064 21265.33 443.80 43086.24 48050.31 2021-03-05 02:33:46.000 064 21265.36 443.82 43086.22 48050.21 2021-03-05 02:33:47.000 064 21265.32 443.79 43086.21 48050.39 2021-03-05 02:33:48.000 064 21265.34 443.78 43086.24 48050.22 2021-03-05 02:33:49.000 064 21265.33 443.77 43086.24 48050.20 2021-03-05 02:33:50.000 064 21265.31 443.75 43086.26 48050.29 2021-03-05 02:33:51.000 064 21265.31 443.71 43086.26 48050.21 2021-03-05 02:33:52.000 064 21265.28 443.67 43086.26 48050.20 2021-03-05 02:33:53.000 064 21265.29 443.67 43086.24 48050.37 2021-03-05 02:33:54.000 064 21265.31 443.64 43086.23 48050.24 2021-03-05 02:33:55.000 064 21265.27 443.63 43086.25 48050.33 2021-03-05 02:33:56.000 064 21265.26 443.62 43086.26 48050.35 2021-03-05 02:33:57.000 064 21265.26 443.61 43086.27 48050.28 2021-03-05 02:33:58.000 064 21265.26 443.59 43086.29 48050.29 2021-03-05 02:33:59.000 064 21265.25 443.57 43086.24 48050.31 2021-03-05 02:34:00.000 064 21265.23 443.54 43086.23 48050.26 2021-03-05 02:34:01.000 064 21265.22 443.53 43086.22 48050.23 2021-03-05 02:34:02.000 064 21265.23 443.53 43086.21 48050.24 2021-03-05 02:34:03.000 064 21265.25 443.54 43086.18 48050.39 2021-03-05 02:34:04.000 064 21265.27 443.52 43086.19 48050.23 2021-03-05 02:34:05.000 064 21265.28 443.48 43086.20 48050.23 2021-03-05 02:34:06.000 064 21265.29 443.48 43086.19 48050.25 2021-03-05 02:34:07.000 064 21265.32 443.46 43086.23 48050.30 2021-03-05 02:34:08.000 064 21265.32 443.42 43086.22 48050.31 2021-03-05 02:34:09.000 064 21265.31 443.45 43086.24 48050.27 2021-03-05 02:34:10.000 064 21265.37 443.43 43086.22 48050.32 2021-03-05 02:34:11.000 064 21265.41 443.46 43086.20 48050.43 2021-03-05 02:34:12.000 064 21265.42 443.46 43086.23 48050.37 2021-03-05 02:34:13.000 064 21265.43 443.48 43086.23 48050.36 2021-03-05 02:34:14.000 064 21265.44 443.52 43086.24 48050.46 2021-03-05 02:34:15.000 064 21265.45 443.52 43086.23 48050.38 2021-03-05 02:34:16.000 064 21265.44 443.55 43086.23 48050.28 2021-03-05 02:34:17.000 064 21265.45 443.55 43086.21 48050.48 2021-03-05 02:34:18.000 064 21265.51 443.55 43086.21 48050.33 2021-03-05 02:34:19.000 064 21265.48 443.60 43086.24 48050.38 2021-03-05 02:34:20.000 064 21265.49 443.60 43086.21 48050.38 2021-03-05 02:34:21.000 064 21265.47 443.62 43086.18 48050.35 2021-03-05 02:34:22.000 064 21265.45 443.60 43086.20 48050.31 2021-03-05 02:34:23.000 064 21265.46 443.58 43086.19 48050.38 2021-03-05 02:34:24.000 064 21265.41 443.56 43086.17 48050.39 2021-03-05 02:34:25.000 064 21265.38 443.54 43086.14 48050.43 2021-03-05 02:34:26.000 064 21265.40 443.53 43086.14 48050.27 2021-03-05 02:34:27.000 064 21265.37 443.51 43086.16 48050.40 2021-03-05 02:34:28.000 064 21265.35 443.49 43086.16 48050.26 2021-03-05 02:34:29.000 064 21265.29 443.43 43086.18 48050.22 2021-03-05 02:34:30.000 064 21265.25 443.40 43086.18 48050.44 2021-03-05 02:34:31.000 064 21265.26 443.33 43086.20 48050.18 2021-03-05 02:34:32.000 064 21265.24 443.32 43086.22 48050.26 2021-03-05 02:34:33.000 064 21265.22 443.30 43086.20 48050.25 2021-03-05 02:34:34.000 064 21265.16 443.26 43086.18 48050.19 2021-03-05 02:34:35.000 064 21265.13 443.25 43086.19 48050.25 2021-03-05 02:34:36.000 064 21265.11 443.23 43086.21 48050.17 2021-03-05 02:34:37.000 064 21265.08 443.24 43086.21 48050.18 2021-03-05 02:34:38.000 064 21265.08 443.23 43086.20 48050.16 2021-03-05 02:34:39.000 064 21265.09 443.22 43086.19 48050.19 2021-03-05 02:34:40.000 064 21265.09 443.23 43086.21 48050.17 2021-03-05 02:34:41.000 064 21265.09 443.22 43086.19 48050.13 2021-03-05 02:34:42.000 064 21265.10 443.23 43086.21 48050.18 2021-03-05 02:34:43.000 064 21265.11 443.27 43086.23 48050.14 2021-03-05 02:34:44.000 064 21265.15 443.29 43086.22 48050.25 2021-03-05 02:34:45.000 064 21265.20 443.33 43086.22 48050.33 2021-03-05 02:34:46.000 064 21265.25 443.36 43086.22 48050.31 2021-03-05 02:34:47.000 064 21265.24 443.42 43086.21 48050.20 2021-03-05 02:34:48.000 064 21265.29 443.45 43086.20 48050.27 2021-03-05 02:34:49.000 064 21265.31 443.48 43086.19 48050.41 2021-03-05 02:34:50.000 064 21265.30 443.51 43086.16 48050.34 2021-03-05 02:34:51.000 064 21265.36 443.55 43086.14 48050.30 2021-03-05 02:34:52.000 064 21265.39 443.58 43086.15 48050.28 2021-03-05 02:34:53.000 064 21265.38 443.59 43086.15 48050.33 2021-03-05 02:34:54.000 064 21265.37 443.60 43086.14 48050.27 2021-03-05 02:34:55.000 064 21265.40 443.60 43086.13 48050.32 2021-03-05 02:34:56.000 064 21265.40 443.59 43086.14 48050.26 2021-03-05 02:34:57.000 064 21265.38 443.59 43086.18 48050.28 2021-03-05 02:34:58.000 064 21265.37 443.57 43086.19 48050.29 2021-03-05 02:34:59.000 064 21265.38 443.59 43086.22 48050.32 2021-03-05 02:35:00.000 064 21265.40 443.55 43086.20 48050.32 2021-03-05 02:35:01.000 064 21265.33 443.52 43086.18 48050.25 2021-03-05 02:35:02.000 064 21265.27 443.48 43086.16 48050.30 2021-03-05 02:35:03.000 064 21265.25 443.42 43086.18 48050.26 2021-03-05 02:35:04.000 064 21265.23 443.39 43086.19 48050.32 2021-03-05 02:35:05.000 064 21265.20 443.35 43086.20 48050.18 2021-03-05 02:35:06.000 064 21265.15 443.33 43086.23 48050.27 2021-03-05 02:35:07.000 064 21265.10 443.28 43086.25 48050.31 2021-03-05 02:35:08.000 064 21265.05 443.24 43086.25 48050.24 2021-03-05 02:35:09.000 064 21264.99 443.21 43086.27 48050.25 2021-03-05 02:35:10.000 064 21264.99 443.18 43086.27 48050.22 2021-03-05 02:35:11.000 064 21265.01 443.15 43086.28 48050.25 2021-03-05 02:35:12.000 064 21264.99 443.13 43086.27 48050.16 2021-03-05 02:35:13.000 064 21265.00 443.14 43086.28 48050.19 2021-03-05 02:35:14.000 064 21265.01 443.10 43086.28 48050.18 2021-03-05 02:35:15.000 064 21264.99 443.10 43086.33 48050.21 2021-03-05 02:35:16.000 064 21265.03 443.08 43086.32 48050.20 2021-03-05 02:35:17.000 064 21265.02 443.10 43086.31 48050.27 2021-03-05 02:35:18.000 064 21265.04 443.14 43086.32 48050.24 2021-03-05 02:35:19.000 064 21265.05 443.17 43086.31 48050.20 2021-03-05 02:35:20.000 064 21265.09 443.16 43086.33 48050.29 2021-03-05 02:35:21.000 064 21265.13 443.17 43086.32 48050.36 2021-03-05 02:35:22.000 064 21265.17 443.20 43086.29 48050.48 2021-03-05 02:35:23.000 064 21265.21 443.22 43086.28 48050.21 2021-03-05 02:35:24.000 064 21265.22 443.27 43086.30 48050.34 2021-03-05 02:35:25.000 064 21265.28 443.29 43086.32 48050.36 2021-03-05 02:35:26.000 064 21265.27 443.33 43086.30 48050.38 2021-03-05 02:35:27.000 064 21265.31 443.34 43086.32 48050.42 2021-03-05 02:35:28.000 064 21265.36 443.36 43086.30 48050.40 2021-03-05 02:35:29.000 064 21265.35 443.39 43086.28 48050.38 2021-03-05 02:35:30.000 064 21265.33 443.39 43086.28 48050.44 2021-03-05 02:35:31.000 064 21265.34 443.39 43086.28 48050.50 2021-03-05 02:35:32.000 064 21265.31 443.36 43086.31 48050.39 2021-03-05 02:35:33.000 064 21265.29 443.36 43086.28 48050.35 2021-03-05 02:35:34.000 064 21265.32 443.33 43086.32 48050.46 2021-03-05 02:35:35.000 064 21265.30 443.32 43086.32 48050.40 2021-03-05 02:35:36.000 064 21265.27 443.27 43086.34 48050.43 2021-03-05 02:35:37.000 064 21265.25 443.25 43086.33 48050.41 2021-03-05 02:35:38.000 064 21265.22 443.23 43086.30 48050.43 2021-03-05 02:35:39.000 064 21265.21 443.21 43086.32 48050.31 2021-03-05 02:35:40.000 064 21265.20 443.16 43086.34 48050.42 2021-03-05 02:35:41.000 064 21265.17 443.13 43086.36 48050.27 2021-03-05 02:35:42.000 064 21265.15 443.09 43086.37 48050.33 2021-03-05 02:35:43.000 064 21265.11 443.09 43086.33 48050.32 2021-03-05 02:35:44.000 064 21265.11 443.07 43086.33 48050.32 2021-03-05 02:35:45.000 064 21265.10 443.06 43086.33 48050.42 2021-03-05 02:35:46.000 064 21265.07 443.07 43086.34 48050.26 2021-03-05 02:35:47.000 064 21265.06 443.07 43086.33 48050.39 2021-03-05 02:35:48.000 064 21265.06 443.06 43086.36 48050.31 2021-03-05 02:35:49.000 064 21265.04 443.08 43086.38 48050.39 2021-03-05 02:35:50.000 064 21265.08 443.08 43086.38 48050.37 2021-03-05 02:35:51.000 064 21265.06 443.10 43086.38 48050.39 2021-03-05 02:35:52.000 064 21265.08 443.09 43086.36 48050.44 2021-03-05 02:35:53.000 064 21265.11 443.09 43086.35 48050.37 2021-03-05 02:35:54.000 064 21265.13 443.12 43086.35 48050.40 2021-03-05 02:35:55.000 064 21265.15 443.13 43086.37 48050.38 2021-03-05 02:35:56.000 064 21265.13 443.14 43086.36 48050.37 2021-03-05 02:35:57.000 064 21265.16 443.17 43086.34 48050.35 2021-03-05 02:35:58.000 064 21265.21 443.18 43086.33 48050.32 2021-03-05 02:35:59.000 064 21265.21 443.18 43086.34 48050.38 2021-03-05 02:36:00.000 064 21265.20 443.17 43086.32 48050.31 2021-03-05 02:36:01.000 064 21265.23 443.15 43086.31 48050.42 2021-03-05 02:36:02.000 064 21265.25 443.15 43086.34 48050.37 2021-03-05 02:36:03.000 064 21265.25 443.15 43086.33 48050.41 2021-03-05 02:36:04.000 064 21265.22 443.14 43086.33 48050.44 2021-03-05 02:36:05.000 064 21265.23 443.13 43086.31 48050.36 2021-03-05 02:36:06.000 064 21265.22 443.11 43086.35 48050.37 2021-03-05 02:36:07.000 064 21265.17 443.14 43086.32 48050.42 2021-03-05 02:36:08.000 064 21265.18 443.12 43086.33 48050.40 2021-03-05 02:36:09.000 064 21265.18 443.12 43086.34 48050.36 2021-03-05 02:36:10.000 064 21265.14 443.13 43086.32 48050.39 2021-03-05 02:36:11.000 064 21265.16 443.11 43086.29 48050.32 2021-03-05 02:36:12.000 064 21265.12 443.13 43086.30 48050.39 2021-03-05 02:36:13.000 064 21265.11 443.12 43086.27 48050.31 2021-03-05 02:36:14.000 064 21265.09 443.15 43086.30 48050.38 2021-03-05 02:36:15.000 064 21265.07 443.16 43086.28 48050.35 2021-03-05 02:36:16.000 064 21265.06 443.16 43086.29 48050.32 2021-03-05 02:36:17.000 064 21265.07 443.16 43086.31 48050.30 2021-03-05 02:36:18.000 064 21265.09 443.20 43086.31 48050.28 2021-03-05 02:36:19.000 064 21265.08 443.22 43086.27 48050.28 2021-03-05 02:36:20.000 064 21265.09 443.22 43086.25 48050.25 2021-03-05 02:36:21.000 064 21265.08 443.21 43086.26 48050.29 2021-03-05 02:36:22.000 064 21265.05 443.24 43086.26 48050.19 2021-03-05 02:36:23.000 064 21265.08 443.26 43086.22 48050.21 2021-03-05 02:36:24.000 064 21265.05 443.27 43086.22 48050.22 2021-03-05 02:36:25.000 064 21265.08 443.27 43086.22 48050.20 2021-03-05 02:36:26.000 064 21265.07 443.30 43086.22 48050.12 2021-03-05 02:36:27.000 064 21265.08 443.29 43086.22 48050.24 2021-03-05 02:36:28.000 064 21265.09 443.29 43086.21 48050.23 2021-03-05 02:36:29.000 064 21265.09 443.29 43086.20 48050.18 2021-03-05 02:36:30.000 064 21265.07 443.29 43086.21 48050.27 2021-03-05 02:36:31.000 064 21265.07 443.31 43086.20 48050.18 2021-03-05 02:36:32.000 064 21265.05 443.32 43086.21 48050.26 2021-03-05 02:36:33.000 064 21265.04 443.31 43086.20 48050.22 2021-03-05 02:36:34.000 064 21265.04 443.28 43086.20 48050.23 2021-03-05 02:36:35.000 064 21265.02 443.25 43086.18 48050.19 2021-03-05 02:36:36.000 064 21265.03 443.23 43086.18 48050.24 2021-03-05 02:36:37.000 064 21265.02 443.24 43086.19 48050.07 2021-03-05 02:36:38.000 064 21265.02 443.24 43086.22 48050.14 2021-03-05 02:36:39.000 064 21265.02 443.23 43086.22 48050.22 2021-03-05 02:36:40.000 064 21265.03 443.22 43086.19 48050.16 2021-03-05 02:36:41.000 064 21265.01 443.21 43086.20 48050.15 2021-03-05 02:36:42.000 064 21265.02 443.21 43086.19 48050.21 2021-03-05 02:36:43.000 064 21265.01 443.22 43086.20 48050.26 2021-03-05 02:36:44.000 064 21265.02 443.24 43086.24 48050.25 2021-03-05 02:36:45.000 064 21265.04 443.27 43086.21 48050.25 2021-03-05 02:36:46.000 064 21265.09 443.28 43086.22 48050.25 2021-03-05 02:36:47.000 064 21265.10 443.31 43086.28 48050.25 2021-03-05 02:36:48.000 064 21265.14 443.31 43086.28 48050.25 2021-03-05 02:36:49.000 064 21265.12 443.34 43086.28 48050.27 2021-03-05 02:36:50.000 064 21265.12 443.38 43086.26 48050.26 2021-03-05 02:36:51.000 064 21265.12 443.40 43086.23 48050.27 2021-03-05 02:36:52.000 064 21265.17 443.42 43086.26 48050.28 2021-03-05 02:36:53.000 064 21265.17 443.42 43086.26 48050.26 2021-03-05 02:36:54.000 064 21265.15 443.43 43086.29 48050.30 2021-03-05 02:36:55.000 064 21265.17 443.44 43086.29 48050.31 2021-03-05 02:36:56.000 064 21265.16 443.46 43086.29 48050.29 2021-03-05 02:36:57.000 064 21265.17 443.45 43086.29 48050.33 2021-03-05 02:36:58.000 064 21265.18 443.45 43086.28 48050.29 2021-03-05 02:36:59.000 064 21265.15 443.44 43086.24 48050.38 2021-03-05 02:37:00.000 064 21265.12 443.45 43086.24 48050.29 2021-03-05 02:37:01.000 064 21265.14 443.44 43086.27 48050.33 2021-03-05 02:37:02.000 064 21265.13 443.44 43086.26 48050.33 2021-03-05 02:37:03.000 064 21265.12 443.47 43086.26 48050.33 2021-03-05 02:37:04.000 064 21265.10 443.47 43086.28 48050.30 2021-03-05 02:37:05.000 064 21265.12 443.47 43086.28 48050.32 2021-03-05 02:37:06.000 064 21265.11 443.47 43086.29 48050.34 2021-03-05 02:37:07.000 064 21265.08 443.48 43086.26 48050.29 2021-03-05 02:37:08.000 064 21265.04 443.46 43086.28 48050.28 2021-03-05 02:37:09.000 064 21265.04 443.45 43086.35 48050.23 2021-03-05 02:37:10.000 064 21265.00 443.45 43086.28 48050.25 2021-03-05 02:37:11.000 064 21264.97 443.43 43086.28 48050.27 2021-03-05 02:37:12.000 064 21264.97 443.42 43086.28 48050.25 2021-03-05 02:37:13.000 064 21264.98 443.42 43086.26 48050.20 2021-03-05 02:37:14.000 064 21264.99 443.41 43086.26 48050.29 2021-03-05 02:37:15.000 064 21264.98 443.41 43086.26 48050.24 2021-03-05 02:37:16.000 064 21264.97 443.41 43086.27 48050.15 2021-03-05 02:37:17.000 064 21264.96 443.42 43086.27 48050.21 2021-03-05 02:37:18.000 064 21265.00 443.42 43086.25 48050.21 2021-03-05 02:37:19.000 064 21264.98 443.41 43086.26 48050.22 2021-03-05 02:37:20.000 064 21264.94 443.42 43086.25 48050.21 2021-03-05 02:37:21.000 064 21264.91 443.44 43086.24 48050.26 2021-03-05 02:37:22.000 064 21264.92 443.45 43086.22 48050.22 2021-03-05 02:37:23.000 064 21264.90 443.46 43086.19 48050.22 2021-03-05 02:37:24.000 064 21264.92 443.47 43086.16 48050.19 2021-03-05 02:37:25.000 064 21264.92 443.49 43086.20 48050.19 2021-03-05 02:37:26.000 064 21264.95 443.53 43086.21 48050.21 2021-03-05 02:37:27.000 064 21264.97 443.56 43086.22 48050.19 2021-03-05 02:37:28.000 064 21264.98 443.58 43086.21 48050.19 2021-03-05 02:37:29.000 064 21265.01 443.62 43086.21 48050.12 2021-03-05 02:37:30.000 064 21265.03 443.63 43086.22 48050.18 2021-03-05 02:37:31.000 064 21265.05 443.63 43086.22 48050.24 2021-03-05 02:37:32.000 064 21265.08 443.61 43086.25 48050.19 2021-03-05 02:37:33.000 064 21265.09 443.61 43086.27 48050.24 2021-03-05 02:37:34.000 064 21265.12 443.60 43086.31 48050.31 2021-03-05 02:37:35.000 064 21265.12 443.61 43086.30 48050.37 2021-03-05 02:37:36.000 064 21265.18 443.61 43086.34 48050.34 2021-03-05 02:37:37.000 064 21265.20 443.62 43086.37 48050.40 2021-03-05 02:37:38.000 064 21265.22 443.60 43086.38 48050.44 2021-03-05 02:37:39.000 064 21265.23 443.59 43086.37 48050.50 2021-03-05 02:37:40.000 064 21265.22 443.57 43086.40 48050.49 2021-03-05 02:37:41.000 064 21265.23 443.57 43086.37 48050.47 2021-03-05 02:37:42.000 064 21265.24 443.53 43086.41 48050.54 2021-03-05 02:37:43.000 064 21265.18 443.53 43086.42 48050.50 2021-03-05 02:37:44.000 064 21265.18 443.51 43086.43 48050.50 2021-03-05 02:37:45.000 064 21265.20 443.47 43086.45 48050.46 2021-03-05 02:37:46.000 064 21265.20 443.46 43086.45 48050.47 2021-03-05 02:37:47.000 064 21265.20 443.45 43086.45 48050.45 2021-03-05 02:37:48.000 064 21265.20 443.42 43086.46 48050.46 2021-03-05 02:37:49.000 064 21265.20 443.41 43086.46 48050.50 2021-03-05 02:37:50.000 064 21265.20 443.40 43086.45 48050.57 2021-03-05 02:37:51.000 064 21265.19 443.41 43086.45 48050.50 2021-03-05 02:37:52.000 064 21265.20 443.41 43086.48 48050.51 2021-03-05 02:37:53.000 064 21265.18 443.40 43086.51 48050.58 2021-03-05 02:37:54.000 064 21265.20 443.41 43086.51 48050.60 2021-03-05 02:37:55.000 064 21265.22 443.43 43086.48 48050.50 2021-03-05 02:37:56.000 064 21265.22 443.44 43086.51 48050.52 2021-03-05 02:37:57.000 064 21265.21 443.45 43086.46 48050.52 2021-03-05 02:37:58.000 064 21265.20 443.46 43086.48 48050.57 2021-03-05 02:37:59.000 064 21265.27 443.48 43086.49 48050.53 2021-03-05 02:38:00.000 064 21265.26 443.51 43086.48 48050.59 2021-03-05 02:38:01.000 064 21265.29 443.54 43086.51 48050.58 2021-03-05 02:38:02.000 064 21265.32 443.54 43086.53 48050.64 2021-03-05 02:38:03.000 064 21265.35 443.55 43086.51 48050.60 2021-03-05 02:38:04.000 064 21265.34 443.55 43086.50 48050.64 2021-03-05 02:38:05.000 064 21265.32 443.54 43086.49 48050.64 2021-03-05 02:38:06.000 064 21265.33 443.54 43086.50 48050.59 2021-03-05 02:38:07.000 064 21265.33 443.53 43086.49 48050.59 2021-03-05 02:38:08.000 064 21265.32 443.50 43086.51 48050.58 2021-03-05 02:38:09.000 064 21265.29 443.52 43086.49 48050.59 2021-03-05 02:38:10.000 064 21265.29 443.55 43086.47 48050.52 2021-03-05 02:38:11.000 064 21265.24 443.53 43086.48 48050.57 2021-03-05 02:38:12.000 064 21265.21 443.55 43086.45 48050.55 2021-03-05 02:38:13.000 064 21265.20 443.53 43086.47 48050.50 2021-03-05 02:38:14.000 064 21265.21 443.51 43086.46 48050.53 2021-03-05 02:38:15.000 064 21265.17 443.51 43086.44 48050.47 2021-03-05 02:38:16.000 064 21265.18 443.50 43086.42 48050.48 2021-03-05 02:38:17.000 064 21265.19 443.49 43086.43 48050.50 2021-03-05 02:38:18.000 064 21265.15 443.48 43086.45 48050.48 2021-03-05 02:38:19.000 064 21265.13 443.45 43086.46 48050.47 2021-03-05 02:38:20.000 064 21265.12 443.45 43086.45 48050.45 2021-03-05 02:38:21.000 064 21265.15 443.46 43086.45 48050.49 2021-03-05 02:38:22.000 064 21265.13 443.45 43086.47 48050.43 2021-03-05 02:38:23.000 064 21265.10 443.46 43086.44 48050.43 2021-03-05 02:38:24.000 064 21265.11 443.46 43086.43 48050.40 2021-03-05 02:38:25.000 064 21265.15 443.45 43086.44 48050.46 2021-03-05 02:38:26.000 064 21265.11 443.47 43086.47 48050.54 2021-03-05 02:38:27.000 064 21265.11 443.42 43086.50 48050.42 2021-03-05 02:38:28.000 064 21265.13 443.41 43086.51 48050.47 2021-03-05 02:38:29.000 064 21265.14 443.41 43086.52 48050.53 2021-03-05 02:38:30.000 064 21265.17 443.41 43086.53 48050.52 2021-03-05 02:38:31.000 064 21265.18 443.43 43086.51 48050.48 2021-03-05 02:38:32.000 064 21265.17 443.44 43086.50 48050.51 2021-03-05 02:38:33.000 064 21265.19 443.46 43086.53 48050.54 2021-03-05 02:38:34.000 064 21265.20 443.49 43086.55 48050.58 2021-03-05 02:38:35.000 064 21265.22 443.50 43086.53 48050.54 2021-03-05 02:38:36.000 064 21265.21 443.52 43086.56 48050.58 2021-03-05 02:38:37.000 064 21265.24 443.54 43086.56 48050.58 2021-03-05 02:38:38.000 064 21265.25 443.55 43086.56 48050.62 2021-03-05 02:38:39.000 064 21265.27 443.55 43086.54 48050.64 2021-03-05 02:38:40.000 064 21265.27 443.59 43086.53 48050.65 2021-03-05 02:38:41.000 064 21265.25 443.60 43086.54 48050.61 2021-03-05 02:38:42.000 064 21265.27 443.61 43086.53 48050.64 2021-03-05 02:38:43.000 064 21265.27 443.65 43086.52 48050.61 2021-03-05 02:38:44.000 064 21265.27 443.66 43086.54 48050.65 2021-03-05 02:38:45.000 064 21265.25 443.66 43086.51 48050.58 2021-03-05 02:38:46.000 064 21265.23 443.67 43086.52 48050.60 2021-03-05 02:38:47.000 064 21265.24 443.66 43086.52 48050.54 2021-03-05 02:38:48.000 064 21265.23 443.65 43086.51 48050.57 2021-03-05 02:38:49.000 064 21265.21 443.64 43086.49 48050.56 2021-03-05 02:38:50.000 064 21265.18 443.61 43086.49 48050.54 2021-03-05 02:38:51.000 064 21265.19 443.58 43086.50 48050.53 2021-03-05 02:38:52.000 064 21265.17 443.59 43086.49 48050.49 2021-03-05 02:38:53.000 064 21265.15 443.58 43086.54 48050.60 2021-03-05 02:38:54.000 064 21265.12 443.55 43086.56 48050.58 2021-03-05 02:38:55.000 064 21265.11 443.53 43086.53 48050.50 2021-03-05 02:38:56.000 064 21265.07 443.49 43086.51 48050.54 2021-03-05 02:38:57.000 064 21265.05 443.48 43086.52 48050.58 2021-03-05 02:38:58.000 064 21265.06 443.44 43086.54 48050.51 2021-03-05 02:38:59.000 064 21265.06 443.44 43086.56 48050.53 2021-03-05 02:39:00.000 064 21265.05 443.40 43086.56 48050.57 2021-03-05 02:39:01.000 064 21265.04 443.39 43086.56 48050.54 2021-03-05 02:39:02.000 064 21265.08 443.35 43086.60 48050.55 2021-03-05 02:39:03.000 064 21265.07 443.33 43086.58 48050.59 2021-03-05 02:39:04.000 064 21265.05 443.36 43086.57 48050.61 2021-03-05 02:39:05.000 064 21265.09 443.37 43086.57 48050.59 2021-03-05 02:39:06.000 064 21265.13 443.36 43086.58 48050.58 2021-03-05 02:39:07.000 064 21265.17 443.35 43086.60 48050.64 2021-03-05 02:39:08.000 064 21265.20 443.33 43086.61 48050.57 2021-03-05 02:39:09.000 064 21265.19 443.35 43086.59 48050.64 2021-03-05 02:39:10.000 064 21265.20 443.37 43086.57 48050.61 2021-03-05 02:39:11.000 064 21265.27 443.35 43086.61 48050.61 2021-03-05 02:39:12.000 064 21265.29 443.35 43086.60 48050.69 2021-03-05 02:39:13.000 064 21265.30 443.34 43086.60 48050.67 2021-03-05 02:39:14.000 064 21265.30 443.36 43086.60 48050.75 2021-03-05 02:39:15.000 064 21265.32 443.39 43086.61 48050.70 2021-03-05 02:39:16.000 064 21265.35 443.37 43086.61 48050.76 2021-03-05 02:39:17.000 064 21265.34 443.37 43086.59 48050.72 2021-03-05 02:39:18.000 064 21265.35 443.39 43086.59 48050.74 2021-03-05 02:39:19.000 064 21265.36 443.37 43086.58 48050.76 2021-03-05 02:39:20.000 064 21265.38 443.40 43086.58 48050.73 2021-03-05 02:39:21.000 064 21265.39 443.43 43086.58 48050.74 2021-03-05 02:39:22.000 064 21265.40 443.46 43086.58 48050.67 2021-03-05 02:39:23.000 064 21265.39 443.47 43086.55 48050.67 2021-03-05 02:39:24.000 064 21265.36 443.50 43086.57 48050.68 2021-03-05 02:39:25.000 064 21265.35 443.49 43086.57 48050.72 2021-03-05 02:39:26.000 064 21265.35 443.49 43086.58 48050.71 2021-03-05 02:39:27.000 064 21265.31 443.48 43086.57 48050.62 2021-03-05 02:39:28.000 064 21265.32 443.48 43086.58 48050.68 2021-03-05 02:39:29.000 064 21265.35 443.48 43086.58 48050.64 2021-03-05 02:39:30.000 064 21265.33 443.48 43086.56 48050.72 2021-03-05 02:39:31.000 064 21265.30 443.47 43086.54 48050.70 2021-03-05 02:39:32.000 064 21265.32 443.48 43086.54 48050.63 2021-03-05 02:39:33.000 064 21265.29 443.47 43086.54 48050.68 2021-03-05 02:39:34.000 064 21265.27 443.47 43086.55 48050.63 2021-03-05 02:39:35.000 064 21265.24 443.44 43086.54 48050.68 2021-03-05 02:39:36.000 064 21265.26 443.44 43086.53 48050.63 2021-03-05 02:39:37.000 064 21265.23 443.45 43086.54 48050.67 2021-03-05 02:39:38.000 064 21265.20 443.46 43086.58 48050.67 2021-03-05 02:39:39.000 064 21265.16 443.47 43086.56 48050.62 2021-03-05 02:39:40.000 064 21265.13 443.48 43086.57 48050.63 2021-03-05 02:39:41.000 064 21265.16 443.46 43086.59 48050.59 2021-03-05 02:39:42.000 064 21265.18 443.46 43086.59 48050.64 2021-03-05 02:39:43.000 064 21265.13 443.45 43086.59 48050.55 2021-03-05 02:39:44.000 064 21265.16 443.48 43086.59 48050.58 2021-03-05 02:39:45.000 064 21265.15 443.48 43086.58 48050.57 2021-03-05 02:39:46.000 064 21265.15 443.49 43086.58 48050.54 2021-03-05 02:39:47.000 064 21265.15 443.50 43086.57 48050.60 2021-03-05 02:39:48.000 064 21265.16 443.52 43086.58 48050.58 2021-03-05 02:39:49.000 064 21265.16 443.55 43086.57 48050.65 2021-03-05 02:39:50.000 064 21265.16 443.55 43086.57 48050.57 2021-03-05 02:39:51.000 064 21265.20 443.57 43086.56 48050.67 2021-03-05 02:39:52.000 064 21265.23 443.58 43086.62 48050.64 2021-03-05 02:39:53.000 064 21265.24 443.60 43086.58 48050.65 2021-03-05 02:39:54.000 064 21265.23 443.62 43086.57 48050.65 2021-03-05 02:39:55.000 064 21265.24 443.64 43086.56 48050.61 2021-03-05 02:39:56.000 064 21265.26 443.65 43086.57 48050.65 2021-03-05 02:39:57.000 064 21265.25 443.69 43086.58 48050.60 2021-03-05 02:39:58.000 064 21265.27 443.71 43086.59 48050.63 2021-03-05 02:39:59.000 064 21265.26 443.73 43086.58 48050.67 2021-03-05 02:40:00.000 064 21265.30 443.74 43086.55 48050.62 2021-03-05 02:40:01.000 064 21265.29 443.77 43086.58 48050.58 2021-03-05 02:40:02.000 064 21265.30 443.79 43086.55 48050.63 2021-03-05 02:40:03.000 064 21265.27 443.79 43086.55 48050.64 2021-03-05 02:40:04.000 064 21265.25 443.83 43086.54 48050.70 2021-03-05 02:40:05.000 064 21265.24 443.84 43086.52 48050.64 2021-03-05 02:40:06.000 064 21265.22 443.83 43086.55 48050.60 2021-03-05 02:40:07.000 064 21265.21 443.80 43086.56 48050.60 2021-03-05 02:40:08.000 064 21265.20 443.78 43086.54 48050.57 2021-03-05 02:40:09.000 064 21265.21 443.76 43086.56 48050.59 2021-03-05 02:40:10.000 064 21265.17 443.77 43086.59 48050.64 2021-03-05 02:40:11.000 064 21265.13 443.74 43086.58 48050.59 2021-03-05 02:40:12.000 064 21265.10 443.72 43086.55 48050.64 2021-03-05 02:40:13.000 064 21265.07 443.71 43086.57 48050.58 2021-03-05 02:40:14.000 064 21265.03 443.69 43086.55 48050.59 2021-03-05 02:40:15.000 064 21265.01 443.65 43086.58 48050.60 2021-03-05 02:40:16.000 064 21265.02 443.60 43086.58 48050.53 2021-03-05 02:40:17.000 064 21265.00 443.60 43086.58 48050.58 2021-03-05 02:40:18.000 064 21265.00 443.58 43086.57 48050.50 2021-03-05 02:40:19.000 064 21264.98 443.54 43086.56 48050.51 2021-03-05 02:40:20.000 064 21264.99 443.52 43086.56 48050.58 2021-03-05 02:40:21.000 064 21264.95 443.51 43086.58 48050.55 2021-03-05 02:40:22.000 064 21264.93 443.51 43086.60 48050.57 2021-03-05 02:40:23.000 064 21264.96 443.52 43086.63 48050.51 2021-03-05 02:40:24.000 064 21264.96 443.52 43086.61 48050.52 2021-03-05 02:40:25.000 064 21265.00 443.50 43086.62 48050.61 2021-03-05 02:40:26.000 064 21265.03 443.53 43086.60 48050.56 2021-03-05 02:40:27.000 064 21265.01 443.54 43086.61 48050.50 2021-03-05 02:40:28.000 064 21265.03 443.54 43086.60 48050.59 2021-03-05 02:40:29.000 064 21265.08 443.55 43086.60 48050.63 2021-03-05 02:40:30.000 064 21265.06 443.59 43086.59 48050.53 2021-03-05 02:40:31.000 064 21265.10 443.59 43086.65 48050.62 2021-03-05 02:40:32.000 064 21265.10 443.59 43086.67 48050.56 2021-03-05 02:40:33.000 064 21265.13 443.61 43086.63 48050.59 2021-03-05 02:40:34.000 064 21265.13 443.64 43086.61 48050.59 2021-03-05 02:40:35.000 064 21265.13 443.66 43086.63 48050.57 2021-03-05 02:40:36.000 064 21265.15 443.67 43086.61 48050.61 2021-03-05 02:40:37.000 064 21265.16 443.66 43086.60 48050.57 2021-03-05 02:40:38.000 064 21265.15 443.70 43086.60 48050.66 2021-03-05 02:40:39.000 064 21265.13 443.71 43086.61 48050.61 2021-03-05 02:40:40.000 064 21265.18 443.73 43086.63 48050.65 2021-03-05 02:40:41.000 064 21265.14 443.70 43086.60 48050.65 2021-03-05 02:40:42.000 064 21265.10 443.72 43086.58 48050.59 2021-03-05 02:40:43.000 064 21265.07 443.74 43086.57 48050.62 2021-03-05 02:40:44.000 064 21265.07 443.73 43086.57 48050.56 2021-03-05 02:40:45.000 064 21265.08 443.71 43086.61 48050.60 2021-03-05 02:40:46.000 064 21265.03 443.71 43086.61 48050.51 2021-03-05 02:40:47.000 064 21265.00 443.69 43086.61 48050.53 2021-03-05 02:40:48.000 064 21264.99 443.68 43086.63 48050.50 2021-03-05 02:40:49.000 064 21264.97 443.69 43086.57 48050.55 2021-03-05 02:40:50.000 064 21264.94 443.67 43086.57 48050.55 2021-03-05 02:40:51.000 064 21264.93 443.63 43086.58 48050.45 2021-03-05 02:40:52.000 064 21264.87 443.64 43086.58 48050.48 2021-03-05 02:40:53.000 064 21264.87 443.64 43086.60 48050.49 2021-03-05 02:40:54.000 064 21264.89 443.57 43086.59 48050.52 2021-03-05 02:40:55.000 064 21264.88 443.56 43086.60 48050.51 2021-03-05 02:40:56.000 064 21264.89 443.55 43086.61 48050.45 2021-03-05 02:40:57.000 064 21264.91 443.54 43086.63 48050.47 2021-03-05 02:40:58.000 064 21264.91 443.53 43086.64 48050.45 2021-03-05 02:40:59.000 064 21264.88 443.50 43086.62 48050.51 2021-03-05 02:41:00.000 064 21264.87 443.51 43086.61 48050.47 2021-03-05 02:41:01.000 064 21264.90 443.51 43086.62 48050.54 2021-03-05 02:41:02.000 064 21264.88 443.52 43086.62 48050.48 2021-03-05 02:41:03.000 064 21264.87 443.51 43086.63 48050.53 2021-03-05 02:41:04.000 064 21264.88 443.50 43086.61 48050.52 2021-03-05 02:41:05.000 064 21264.89 443.52 43086.62 48050.53 2021-03-05 02:41:06.000 064 21264.95 443.53 43086.62 48050.57 2021-03-05 02:41:07.000 064 21264.95 443.55 43086.62 48050.53 2021-03-05 02:41:08.000 064 21264.98 443.56 43086.63 48050.53 2021-03-05 02:41:09.000 064 21264.99 443.57 43086.63 48050.52 2021-03-05 02:41:10.000 064 21265.05 443.56 43086.63 48050.56 2021-03-05 02:41:11.000 064 21265.07 443.59 43086.63 48050.54 2021-03-05 02:41:12.000 064 21265.11 443.57 43086.64 48050.56 2021-03-05 02:41:13.000 064 21265.11 443.58 43086.62 48050.60 2021-03-05 02:41:14.000 064 21265.14 443.61 43086.62 48050.54 2021-03-05 02:41:15.000 064 21265.13 443.63 43086.59 48050.61 2021-03-05 02:41:16.000 064 21265.14 443.63 43086.58 48050.59 2021-03-05 02:41:17.000 064 21265.13 443.61 43086.61 48050.65 2021-03-05 02:41:18.000 064 21265.10 443.63 43086.59 48050.61 2021-03-05 02:41:19.000 064 21265.12 443.62 43086.57 48050.62 2021-03-05 02:41:20.000 064 21265.10 443.61 43086.58 48050.63 2021-03-05 02:41:21.000 064 21265.09 443.61 43086.61 48050.58 2021-03-05 02:41:22.000 064 21265.10 443.61 43086.60 48050.63 2021-03-05 02:41:23.000 064 21265.11 443.59 43086.62 48050.56 2021-03-05 02:41:24.000 064 21265.11 443.58 43086.62 48050.60 2021-03-05 02:41:25.000 064 21265.10 443.54 43086.59 48050.56 2021-03-05 02:41:26.000 064 21265.08 443.52 43086.62 48050.59 2021-03-05 02:41:27.000 064 21265.06 443.49 43086.67 48050.66 2021-03-05 02:41:28.000 064 21265.04 443.49 43086.68 48050.55 2021-03-05 02:41:29.000 064 21265.03 443.48 43086.66 48050.60 2021-03-05 02:41:30.000 064 21265.01 443.48 43086.67 48050.65 2021-03-05 02:41:31.000 064 21265.00 443.47 43086.66 48050.60 2021-03-05 02:41:32.000 064 21264.97 443.48 43086.67 48050.58 2021-03-05 02:41:33.000 064 21264.99 443.50 43086.67 48050.59 2021-03-05 02:41:34.000 064 21264.98 443.51 43086.67 48050.55 2021-03-05 02:41:35.000 064 21264.99 443.50 43086.70 48050.57 2021-03-05 02:41:36.000 064 21265.02 443.49 43086.71 48050.62 2021-03-05 02:41:37.000 064 21265.02 443.45 43086.72 48050.60 2021-03-05 02:41:38.000 064 21265.01 443.41 43086.75 48050.65 2021-03-05 02:41:39.000 064 21265.03 443.40 43086.76 48050.67 2021-03-05 02:41:40.000 064 21265.06 443.40 43086.81 48050.73 2021-03-05 02:41:41.000 064 21265.07 443.42 43086.82 48050.76 2021-03-05 02:41:42.000 064 21265.05 443.42 43086.83 48050.76 2021-03-05 02:41:43.000 064 21265.06 443.45 43086.80 48050.79 2021-03-05 02:41:44.000 064 21265.06 443.45 43086.83 48050.73 2021-03-05 02:41:45.000 064 21265.06 443.44 43086.85 48050.80 2021-03-05 02:41:46.000 064 21265.06 443.44 43086.84 48050.74 2021-03-05 02:41:47.000 064 21265.07 443.48 43086.85 48050.79 2021-03-05 02:41:48.000 064 21265.11 443.49 43086.85 48050.76 2021-03-05 02:41:49.000 064 21265.08 443.50 43086.85 48050.77 2021-03-05 02:41:50.000 064 21265.09 443.52 43086.85 48050.83 2021-03-05 02:41:51.000 064 21265.07 443.51 43086.83 48050.80 2021-03-05 02:41:52.000 064 21265.11 443.51 43086.86 48050.86 2021-03-05 02:41:53.000 064 21265.10 443.53 43086.88 48050.84 2021-03-05 02:41:54.000 064 21265.09 443.55 43086.88 48050.84 2021-03-05 02:41:55.000 064 21265.07 443.59 43086.86 48050.85 2021-03-05 02:41:56.000 064 21265.08 443.61 43086.86 48050.81 2021-03-05 02:41:57.000 064 21265.08 443.62 43086.88 48050.84 2021-03-05 02:41:58.000 064 21265.08 443.62 43086.89 48050.77 2021-03-05 02:41:59.000 064 21265.06 443.63 43086.86 48050.82 2021-03-05 02:42:00.000 064 21265.04 443.65 43086.86 48050.76 2021-03-05 02:42:01.000 064 21265.03 443.72 43086.85 48050.75 2021-03-05 02:42:02.000 064 21265.04 443.73 43086.85 48050.80 2021-03-05 02:42:03.000 064 21265.06 443.74 43086.85 48050.84 2021-03-05 02:42:04.000 064 21265.07 443.78 43086.88 48050.76 2021-03-05 02:42:05.000 064 21265.04 443.81 43086.85 48050.77 2021-03-05 02:42:06.000 064 21265.06 443.83 43086.83 48050.81 2021-03-05 02:42:07.000 064 21265.05 443.85 43086.84 48050.79 2021-03-05 02:42:08.000 064 21265.08 443.85 43086.84 48050.81 2021-03-05 02:42:09.000 064 21265.08 443.88 43086.86 48050.81 2021-03-05 02:42:10.000 064 21265.03 443.88 43086.82 48050.76 2021-03-05 02:42:11.000 064 21265.01 443.86 43086.82 48050.80 2021-03-05 02:42:12.000 064 21265.00 443.86 43086.83 48050.73 2021-03-05 02:42:13.000 064 21265.04 443.84 43086.82 48050.76 2021-03-05 02:42:14.000 064 21265.00 443.84 43086.86 48050.70 2021-03-05 02:42:15.000 064 21264.97 443.82 43086.83 48050.73 2021-03-05 02:42:16.000 064 21264.96 443.79 43086.81 48050.70 2021-03-05 02:42:17.000 064 21264.98 443.79 43086.82 48050.69 2021-03-05 02:42:18.000 064 21264.92 443.82 43086.80 48050.72 2021-03-05 02:42:19.000 064 21264.91 443.79 43086.80 48050.68 2021-03-05 02:42:20.000 064 21264.87 443.78 43086.81 48050.71 2021-03-05 02:42:21.000 064 21264.85 443.76 43086.81 48050.68 2021-03-05 02:42:22.000 064 21264.79 443.77 43086.81 48050.70 2021-03-05 02:42:23.000 064 21264.77 443.72 43086.79 48050.64 2021-03-05 02:42:24.000 064 21264.75 443.70 43086.77 48050.61 2021-03-05 02:42:25.000 064 21264.74 443.71 43086.76 48050.64 2021-03-05 02:42:26.000 064 21264.75 443.71 43086.75 48050.56 2021-03-05 02:42:27.000 064 21264.77 443.68 43086.78 48050.61 2021-03-05 02:42:28.000 064 21264.80 443.67 43086.78 48050.55 2021-03-05 02:42:29.000 064 21264.80 443.68 43086.77 48050.59 2021-03-05 02:42:30.000 064 21264.79 443.69 43086.76 48050.61 2021-03-05 02:42:31.000 064 21264.82 443.72 43086.78 48050.55 2021-03-05 02:42:32.000 064 21264.83 443.74 43086.76 48050.65 2021-03-05 02:42:33.000 064 21264.82 443.78 43086.74 48050.59 2021-03-05 02:42:34.000 064 21264.85 443.80 43086.74 48050.68 2021-03-05 02:42:35.000 064 21264.87 443.81 43086.73 48050.63 2021-03-05 02:42:36.000 064 21264.88 443.87 43086.74 48050.63 2021-03-05 02:42:37.000 064 21264.89 443.91 43086.70 48050.65 2021-03-05 02:42:38.000 064 21264.92 443.94 43086.69 48050.61 2021-03-05 02:42:39.000 064 21264.91 443.98 43086.70 48050.58 2021-03-05 02:42:40.000 064 21264.91 444.00 43086.70 48050.59 2021-03-05 02:42:41.000 064 21264.92 444.00 43086.71 48050.67 2021-03-05 02:42:42.000 064 21264.94 444.02 43086.69 48050.58 2021-03-05 02:42:43.000 064 21264.95 444.04 43086.69 48050.60 2021-03-05 02:42:44.000 064 21264.94 444.09 43086.70 48050.63 2021-03-05 02:42:45.000 064 21264.96 444.08 43086.72 48050.63 2021-03-05 02:42:46.000 064 21264.95 444.07 43086.70 48050.62 2021-03-05 02:42:47.000 064 21264.92 444.10 43086.64 48050.56 2021-03-05 02:42:48.000 064 21264.94 444.10 43086.69 48050.62 2021-03-05 02:42:49.000 064 21264.93 444.09 43086.73 48050.54 2021-03-05 02:42:50.000 064 21264.87 444.12 43086.72 48050.56 2021-03-05 02:42:51.000 064 21264.87 444.13 43086.72 48050.53 2021-03-05 02:42:52.000 064 21264.83 444.12 43086.69 48050.49 2021-03-05 02:42:53.000 064 21264.78 444.15 43086.67 48050.55 2021-03-05 02:42:54.000 064 21264.78 444.15 43086.65 48050.48 2021-03-05 02:42:55.000 064 21264.76 444.20 43086.62 48050.52 2021-03-05 02:42:56.000 064 21264.73 444.17 43086.63 48050.45 2021-03-05 02:42:57.000 064 21264.72 444.19 43086.60 48050.50 2021-03-05 02:42:58.000 064 21264.68 444.22 43086.60 48050.42 2021-03-05 02:42:59.000 064 21264.68 444.21 43086.60 48050.45 2021-03-05 02:43:00.000 064 21264.72 444.20 43086.59 48050.44 2021-03-05 02:43:01.000 064 21264.76 444.19 43086.61 48050.38 2021-03-05 02:43:02.000 064 21264.70 444.20 43086.60 48050.45 2021-03-05 02:43:03.000 064 21264.69 444.23 43086.62 48050.38 2021-03-05 02:43:04.000 064 21264.71 444.22 43086.61 48050.39 2021-03-05 02:43:05.000 064 21264.73 444.20 43086.60 48050.46 2021-03-05 02:43:06.000 064 21264.73 444.20 43086.62 48050.43 2021-03-05 02:43:07.000 064 21264.75 444.20 43086.62 48050.41 2021-03-05 02:43:08.000 064 21264.78 444.19 43086.60 48050.44 2021-03-05 02:43:09.000 064 21264.78 444.17 43086.63 48050.49 2021-03-05 02:43:10.000 064 21264.78 444.19 43086.62 48050.46 2021-03-05 02:43:11.000 064 21264.81 444.16 43086.65 48050.51 2021-03-05 02:43:12.000 064 21264.83 444.15 43086.63 48050.43 2021-03-05 02:43:13.000 064 21264.87 444.14 43086.62 48050.49 2021-03-05 02:43:14.000 064 21264.86 444.10 43086.64 48050.49 2021-03-05 02:43:15.000 064 21264.87 444.08 43086.64 48050.46 2021-03-05 02:43:16.000 064 21264.85 444.09 43086.64 48050.49 2021-03-05 02:43:17.000 064 21264.88 444.07 43086.68 48050.49 2021-03-05 02:43:18.000 064 21264.88 444.05 43086.66 48050.54 2021-03-05 02:43:19.000 064 21264.87 444.05 43086.67 48050.50 2021-03-05 02:43:20.000 064 21264.90 444.05 43086.67 48050.58 2021-03-05 02:43:21.000 064 21264.90 444.08 43086.70 48050.54 2021-03-05 02:43:22.000 064 21264.92 444.04 43086.70 48050.60 2021-03-05 02:43:23.000 064 21264.89 444.08 43086.68 48050.58 2021-03-05 02:43:24.000 064 21264.92 444.09 43086.70 48050.57 2021-03-05 02:43:25.000 064 21264.90 444.10 43086.73 48050.58 2021-03-05 02:43:26.000 064 21264.95 444.12 43086.71 48050.54 2021-03-05 02:43:27.000 064 21264.95 444.17 43086.70 48050.58 2021-03-05 02:43:28.000 064 21265.00 444.20 43086.70 48050.52 2021-03-05 02:43:29.000 064 21265.01 444.21 43086.69 48050.58 2021-03-05 02:43:30.000 064 21264.98 444.25 43086.68 48050.56 2021-03-05 02:43:31.000 064 21264.99 444.26 43086.67 48050.56 2021-03-05 02:43:32.000 064 21265.00 444.26 43086.67 48050.58 2021-03-05 02:43:33.000 064 21265.01 444.27 43086.68 48050.64 2021-03-05 02:43:34.000 064 21264.99 444.28 43086.63 48050.58 2021-03-05 02:43:35.000 064 21264.96 444.29 43086.64 48050.55 2021-03-05 02:43:36.000 064 21264.94 444.28 43086.65 48050.59 2021-03-05 02:43:37.000 064 21264.90 444.27 43086.65 48050.61 2021-03-05 02:43:38.000 064 21264.88 444.30 43086.67 48050.49 2021-03-05 02:43:39.000 064 21264.87 444.28 43086.65 48050.55 2021-03-05 02:43:40.000 064 21264.85 444.28 43086.69 48050.53 2021-03-05 02:43:41.000 064 21264.82 444.27 43086.70 48050.57 2021-03-05 02:43:42.000 064 21264.83 444.25 43086.72 48050.55 2021-03-05 02:43:43.000 064 21264.83 444.24 43086.73 48050.56 2021-03-05 02:43:44.000 064 21264.81 444.20 43086.72 48050.57 2021-03-05 02:43:45.000 064 21264.79 444.19 43086.71 48050.60 2021-03-05 02:43:46.000 064 21264.75 444.20 43086.72 48050.57 2021-03-05 02:43:47.000 064 21264.72 444.20 43086.72 48050.56 2021-03-05 02:43:48.000 064 21264.72 444.17 43086.75 48050.57 2021-03-05 02:43:49.000 064 21264.71 444.15 43086.73 48050.53 2021-03-05 02:43:50.000 064 21264.71 444.18 43086.73 48050.52 2021-03-05 02:43:51.000 064 21264.68 444.19 43086.73 48050.52 2021-03-05 02:43:52.000 064 21264.68 444.18 43086.72 48050.50 2021-03-05 02:43:53.000 064 21264.71 444.15 43086.75 48050.52 2021-03-05 02:43:54.000 064 21264.74 444.14 43086.76 48050.51 2021-03-05 02:43:55.000 064 21264.76 444.14 43086.74 48050.55 2021-03-05 02:43:56.000 064 21264.77 444.15 43086.72 48050.53 2021-03-05 02:43:57.000 064 21264.77 444.15 43086.73 48050.59 2021-03-05 02:43:58.000 064 21264.79 444.16 43086.73 48050.59 2021-03-05 02:43:59.000 064 21264.80 444.17 43086.73 48050.60 2021-03-05 02:44:00.000 064 21264.82 444.19 43086.72 48050.60 2021-03-05 02:44:01.000 064 21264.83 444.21 43086.73 48050.61 2021-03-05 02:44:02.000 064 21264.86 444.20 43086.72 48050.61 2021-03-05 02:44:03.000 064 21264.85 444.21 43086.74 48050.56 2021-03-05 02:44:04.000 064 21264.87 444.23 43086.75 48050.63 2021-03-05 02:44:05.000 064 21264.88 444.25 43086.75 48050.58 2021-03-05 02:44:06.000 064 21264.90 444.26 43086.75 48050.64 2021-03-05 02:44:07.000 064 21264.87 444.24 43086.74 48050.66 2021-03-05 02:44:08.000 064 21264.91 444.23 43086.76 48050.60 2021-03-05 02:44:09.000 064 21264.90 444.23 43086.74 48050.62 2021-03-05 02:44:10.000 064 21264.91 444.20 43086.72 48050.69 2021-03-05 02:44:11.000 064 21264.91 444.20 43086.74 48050.64 2021-03-05 02:44:12.000 064 21264.87 444.20 43086.70 48050.58 2021-03-05 02:44:13.000 064 21264.84 444.19 43086.70 48050.59 2021-03-05 02:44:14.000 064 21264.81 444.18 43086.72 48050.56 2021-03-05 02:44:15.000 064 21264.81 444.16 43086.76 48050.58 2021-03-05 02:44:16.000 064 21264.78 444.16 43086.75 48050.55 2021-03-05 02:44:17.000 064 21264.76 444.15 43086.76 48050.57 2021-03-05 02:44:18.000 064 21264.78 444.11 43086.77 48050.63 2021-03-05 02:44:19.000 064 21264.75 444.11 43086.77 48050.56 2021-03-05 02:44:20.000 064 21264.72 444.14 43086.77 48050.59 2021-03-05 02:44:21.000 064 21264.69 444.14 43086.74 48050.59 2021-03-05 02:44:22.000 064 21264.68 444.15 43086.75 48050.60 2021-03-05 02:44:23.000 064 21264.68 444.14 43086.78 48050.59 2021-03-05 02:44:24.000 064 21264.69 444.12 43086.78 48050.55 2021-03-05 02:44:25.000 064 21264.69 444.14 43086.77 48050.58 2021-03-05 02:44:26.000 064 21264.71 444.13 43086.81 48050.51 2021-03-05 02:44:27.000 064 21264.70 444.15 43086.81 48050.55 2021-03-05 02:44:28.000 064 21264.71 444.16 43086.77 48050.53 2021-03-05 02:44:29.000 064 21264.71 444.18 43086.78 48050.54 2021-03-05 02:44:30.000 064 21264.69 444.19 43086.80 48050.57 2021-03-05 02:44:31.000 064 21264.72 444.20 43086.77 48050.54 2021-03-05 02:44:32.000 064 21264.72 444.21 43086.76 48050.61 2021-03-05 02:44:33.000 064 21264.71 444.21 43086.77 48050.57 2021-03-05 02:44:34.000 064 21264.73 444.23 43086.75 48050.61 2021-03-05 02:44:35.000 064 21264.73 444.23 43086.76 48050.59 2021-03-05 02:44:36.000 064 21264.71 444.24 43086.75 48050.62 2021-03-05 02:44:37.000 064 21264.72 444.26 43086.73 48050.62 2021-03-05 02:44:38.000 064 21264.73 444.25 43086.77 48050.56 2021-03-05 02:44:39.000 064 21264.71 444.25 43086.77 48050.61 2021-03-05 02:44:40.000 064 21264.72 444.25 43086.81 48050.54 2021-03-05 02:44:41.000 064 21264.73 444.27 43086.81 48050.59 2021-03-05 02:44:42.000 064 21264.74 444.29 43086.77 48050.56 2021-03-05 02:44:43.000 064 21264.72 444.29 43086.77 48050.59 2021-03-05 02:44:44.000 064 21264.72 444.31 43086.76 48050.59 2021-03-05 02:44:45.000 064 21264.71 444.31 43086.77 48050.57 2021-03-05 02:44:46.000 064 21264.70 444.34 43086.79 48050.53 2021-03-05 02:44:47.000 064 21264.69 444.34 43086.81 48050.52 2021-03-05 02:44:48.000 064 21264.69 444.36 43086.77 48050.57 2021-03-05 02:44:49.000 064 21264.72 444.36 43086.77 48050.54 2021-03-05 02:44:50.000 064 21264.73 444.37 43086.77 48050.59 2021-03-05 02:44:51.000 064 21264.75 444.37 43086.80 48050.57 2021-03-05 02:44:52.000 064 21264.72 444.39 43086.78 48050.59 2021-03-05 02:44:53.000 064 21264.70 444.39 43086.79 48050.59 2021-03-05 02:44:54.000 064 21264.70 444.38 43086.77 48050.57 2021-03-05 02:44:55.000 064 21264.71 444.35 43086.76 48050.57 2021-03-05 02:44:56.000 064 21264.67 444.35 43086.79 48050.53 2021-03-05 02:44:57.000 064 21264.66 444.36 43086.77 48050.56 2021-03-05 02:44:58.000 064 21264.65 444.38 43086.78 48050.48 2021-03-05 02:44:59.000 064 21264.66 444.37 43086.78 48050.51 2021-03-05 02:45:00.000 064 21264.61 444.36 43086.78 48050.49 2021-03-05 02:45:01.000 064 21264.62 444.36 43086.78 48050.51 2021-03-05 02:45:02.000 064 21264.65 444.36 43086.79 48050.53 2021-03-05 02:45:03.000 064 21264.65 444.39 43086.78 48050.50 2021-03-05 02:45:04.000 064 21264.65 444.39 43086.79 48050.54 2021-03-05 02:45:05.000 064 21264.64 444.39 43086.78 48050.49 2021-03-05 02:45:06.000 064 21264.66 444.40 43086.71 48050.54 2021-03-05 02:45:07.000 064 21264.66 444.41 43086.72 48050.50 2021-03-05 02:45:08.000 064 21264.69 444.40 43086.71 48050.51 2021-03-05 02:45:09.000 064 21264.71 444.34 43086.75 48050.52 2021-03-05 02:45:10.000 064 21264.75 444.25 43086.79 48050.54 2021-03-05 02:45:11.000 064 21264.77 444.22 43086.82 48050.64 2021-03-05 02:45:12.000 064 21264.78 444.21 43086.88 48050.60 2021-03-05 02:45:13.000 064 21264.82 444.23 43086.89 48050.65 2021-03-05 02:45:14.000 064 21264.84 444.22 43086.89 48050.68 2021-03-05 02:45:15.000 064 21264.85 444.20 43086.89 48050.68 2021-03-05 02:45:16.000 064 21264.87 444.24 43086.91 48050.70 2021-03-05 02:45:17.000 064 21264.84 444.24 43086.91 48050.78 2021-03-05 02:45:18.000 064 21264.85 444.24 43086.88 48050.73 2021-03-05 02:45:19.000 064 21264.84 444.26 43086.86 48050.67 2021-03-05 02:45:20.000 064 21264.83 444.24 43086.90 48050.69 2021-03-05 02:45:21.000 064 21264.83 444.27 43086.88 48050.71 2021-03-05 02:45:22.000 064 21264.80 444.28 43086.88 48050.73 2021-03-05 02:45:23.000 064 21264.80 444.26 43086.85 48050.68 2021-03-05 02:45:24.000 064 21264.81 444.24 43086.84 48050.63 2021-03-05 02:45:25.000 064 21264.78 444.24 43086.86 48050.70 2021-03-05 02:45:26.000 064 21264.79 444.22 43086.84 48050.64 2021-03-05 02:45:27.000 064 21264.78 444.24 43086.85 48050.72 2021-03-05 02:45:28.000 064 21264.78 444.23 43086.87 48050.67 2021-03-05 02:45:29.000 064 21264.77 444.21 43086.84 48050.68 2021-03-05 02:45:30.000 064 21264.74 444.22 43086.83 48050.67 2021-03-05 02:45:31.000 064 21264.76 444.21 43086.85 48050.66 2021-03-05 02:45:32.000 064 21264.77 444.23 43086.84 48050.69 2021-03-05 02:45:33.000 064 21264.78 444.24 43086.83 48050.62 2021-03-05 02:45:34.000 064 21264.77 444.28 43086.86 48050.67 2021-03-05 02:45:35.000 064 21264.81 444.28 43086.88 48050.62 2021-03-05 02:45:36.000 064 21264.82 444.26 43086.87 48050.66 2021-03-05 02:45:37.000 064 21264.79 444.29 43086.84 48050.66 2021-03-05 02:45:38.000 064 21264.82 444.27 43086.86 48050.65 2021-03-05 02:45:39.000 064 21264.84 444.28 43086.89 48050.76 2021-03-05 02:45:40.000 064 21264.85 444.30 43086.85 48050.70 2021-03-05 02:45:41.000 064 21264.82 444.33 43086.84 48050.72 2021-03-05 02:45:42.000 064 21264.82 444.32 43086.85 48050.75 2021-03-05 02:45:43.000 064 21264.82 444.33 43086.87 48050.74 2021-03-05 02:45:44.000 064 21264.82 444.31 43086.87 48050.73 2021-03-05 02:45:45.000 064 21264.78 444.31 43086.88 48050.71 2021-03-05 02:45:46.000 064 21264.78 444.28 43086.92 48050.73 2021-03-05 02:45:47.000 064 21264.80 444.29 43086.91 48050.67 2021-03-05 02:45:48.000 064 21264.78 444.30 43086.88 48050.73 2021-03-05 02:45:49.000 064 21264.78 444.32 43086.88 48050.65 2021-03-05 02:45:50.000 064 21264.77 444.33 43086.91 48050.69 2021-03-05 02:45:51.000 064 21264.79 444.30 43086.92 48050.70 2021-03-05 02:45:52.000 064 21264.77 444.30 43086.90 48050.76 2021-03-05 02:45:53.000 064 21264.80 444.28 43086.94 48050.72 2021-03-05 02:45:54.000 064 21264.79 444.26 43086.97 48050.68 2021-03-05 02:45:55.000 064 21264.75 444.25 43086.90 48050.76 2021-03-05 02:45:56.000 064 21264.74 444.23 43086.89 48050.71 2021-03-05 02:45:57.000 064 21264.72 444.23 43086.90 48050.77 2021-03-05 02:45:58.000 064 21264.73 444.22 43086.91 48050.69 2021-03-05 02:45:59.000 064 21264.73 444.21 43086.94 48050.68 2021-03-05 02:46:00.000 064 21264.73 444.20 43086.96 48050.75 2021-03-05 02:46:01.000 064 21264.72 444.21 43086.93 48050.71 2021-03-05 02:46:02.000 064 21264.71 444.24 43086.96 48050.73 2021-03-05 02:46:03.000 064 21264.69 444.23 43086.96 48050.74 2021-03-05 02:46:04.000 064 21264.70 444.20 43086.97 48050.73 2021-03-05 02:46:05.000 064 21264.68 444.24 43086.95 48050.77 2021-03-05 02:46:06.000 064 21264.73 444.25 43086.92 48050.69 2021-03-05 02:46:07.000 064 21264.71 444.26 43086.92 48050.74 2021-03-05 02:46:08.000 064 21264.72 444.27 43086.95 48050.64 2021-03-05 02:46:09.000 064 21264.72 444.27 43086.94 48050.72 2021-03-05 02:46:10.000 064 21264.72 444.31 43086.96 48050.69 2021-03-05 02:46:11.000 064 21264.72 444.36 43086.93 48050.72 2021-03-05 02:46:12.000 064 21264.74 444.37 43086.93 48050.75 2021-03-05 02:46:13.000 064 21264.75 444.37 43086.92 48050.68 2021-03-05 02:46:14.000 064 21264.76 444.38 43086.92 48050.77 2021-03-05 02:46:15.000 064 21264.77 444.41 43086.94 48050.73 2021-03-05 02:46:16.000 064 21264.82 444.40 43086.91 48050.78 2021-03-05 02:46:17.000 064 21264.83 444.41 43086.88 48050.76 2021-03-05 02:46:18.000 064 21264.87 444.42 43086.88 48050.76 2021-03-05 02:46:19.000 064 21264.85 444.47 43086.91 48050.79 2021-03-05 02:46:20.000 064 21264.85 444.48 43086.92 48050.73 2021-03-05 02:46:21.000 064 21264.88 444.48 43086.94 48050.80 2021-03-05 02:46:22.000 064 21264.88 444.45 43086.93 48050.71 2021-03-05 02:46:23.000 064 21264.85 444.47 43086.94 48050.78 2021-03-05 02:46:24.000 064 21264.84 444.45 43086.95 48050.81 2021-03-05 02:46:25.000 064 21264.85 444.44 43086.96 48050.76 2021-03-05 02:46:26.000 064 21264.87 444.46 43086.99 48050.77 2021-03-05 02:46:27.000 064 21264.85 444.44 43086.98 48050.82 2021-03-05 02:46:28.000 064 21264.85 444.45 43086.96 48050.75 2021-03-05 02:46:29.000 064 21264.83 444.44 43086.97 48050.71 2021-03-05 02:46:30.000 064 21264.79 444.42 43086.95 48050.74 2021-03-05 02:46:31.000 064 21264.79 444.43 43086.94 48050.73 2021-03-05 02:46:32.000 064 21264.82 444.43 43086.93 48050.71 2021-03-05 02:46:33.000 064 21264.78 444.45 43086.96 48050.73 2021-03-05 02:46:34.000 064 21264.74 444.48 43086.95 48050.68 2021-03-05 02:46:35.000 064 21264.77 444.49 43086.91 48050.76 2021-03-05 02:46:36.000 064 21264.79 444.51 43086.90 48050.73 2021-03-05 02:46:37.000 064 21264.78 444.50 43086.93 48050.74 2021-03-05 02:46:38.000 064 21264.77 444.51 43086.94 48050.74 2021-03-05 02:46:39.000 064 21264.77 444.49 43086.94 48050.67 2021-03-05 02:46:40.000 064 21264.76 444.51 43086.94 48050.72 2021-03-05 02:46:41.000 064 21264.74 444.49 43086.94 48050.66 2021-03-05 02:46:42.000 064 21264.74 444.49 43086.96 48050.69 2021-03-05 02:46:43.000 064 21264.75 444.53 43086.94 48050.67 2021-03-05 02:46:44.000 064 21264.75 444.52 43086.97 48050.67 2021-03-05 02:46:45.000 064 21264.74 444.52 43086.92 48050.69 2021-03-05 02:46:46.000 064 21264.71 444.51 43086.93 48050.67 2021-03-05 02:46:47.000 064 21264.72 444.49 43086.95 48050.74 2021-03-05 02:46:48.000 064 21264.73 444.49 43086.93 48050.72 2021-03-05 02:46:49.000 064 21264.71 444.50 43086.96 48050.74 2021-03-05 02:46:50.000 064 21264.75 444.49 43086.95 48050.74 2021-03-05 02:46:51.000 064 21264.71 444.50 43086.95 48050.74 2021-03-05 02:46:52.000 064 21264.74 444.50 43086.94 48050.71 2021-03-05 02:46:53.000 064 21264.72 444.52 43086.93 48050.71 2021-03-05 02:46:54.000 064 21264.71 444.52 43086.92 48050.76 2021-03-05 02:46:55.000 064 21264.70 444.53 43086.93 48050.66 2021-03-05 02:46:56.000 064 21264.68 444.54 43086.93 48050.68 2021-03-05 02:46:57.000 064 21264.69 444.54 43086.88 48050.67 2021-03-05 02:46:58.000 064 21264.66 444.57 43086.89 48050.70 2021-03-05 02:46:59.000 064 21264.63 444.60 43086.86 48050.67 2021-03-05 02:47:00.000 064 21264.64 444.62 43086.84 48050.58 2021-03-05 02:47:01.000 064 21264.62 444.62 43086.81 48050.62 2021-03-05 02:47:02.000 064 21264.62 444.65 43086.83 48050.51 2021-03-05 02:47:03.000 064 21264.60 444.66 43086.82 48050.55 2021-03-05 02:47:04.000 064 21264.56 444.65 43086.82 48050.48 2021-03-05 02:47:05.000 064 21264.56 444.64 43086.81 48050.47 2021-03-05 02:47:06.000 064 21264.56 444.65 43086.77 48050.51 2021-03-05 02:47:07.000 064 21264.51 444.66 43086.75 48050.44 2021-03-05 02:47:08.000 064 21264.52 444.66 43086.76 48050.49 2021-03-05 02:47:09.000 064 21264.53 444.66 43086.73 48050.45 2021-03-05 02:47:10.000 064 21264.53 444.63 43086.76 48050.50 2021-03-05 02:47:11.000 064 21264.54 444.60 43086.78 48050.47 2021-03-05 02:47:12.000 064 21264.51 444.60 43086.79 48050.52 2021-03-05 02:47:13.000 064 21264.55 444.59 43086.82 48050.51 2021-03-05 02:47:14.000 064 21264.53 444.58 43086.81 48050.53 2021-03-05 02:47:15.000 064 21264.53 444.60 43086.86 48050.56 2021-03-05 02:47:16.000 064 21264.52 444.65 43086.84 48050.46 2021-03-05 02:47:17.000 064 21264.53 444.70 43086.81 48050.50 2021-03-05 02:47:18.000 064 21264.51 444.75 43086.76 48050.44 2021-03-05 02:47:19.000 064 21264.50 444.78 43086.73 48050.44 2021-03-05 02:47:20.000 064 21264.47 444.80 43086.70 48050.45 2021-03-05 02:47:21.000 064 21264.46 444.79 43086.68 48050.38 2021-03-05 02:47:22.000 064 21264.45 444.77 43086.71 48050.34 2021-03-05 02:47:23.000 064 21264.45 444.78 43086.68 48050.37 2021-03-05 02:47:24.000 064 21264.45 444.77 43086.64 48050.35 2021-03-05 02:47:25.000 064 21264.43 444.77 43086.65 48050.33 2021-03-05 02:47:26.000 064 21264.45 444.75 43086.69 48050.35 2021-03-05 02:47:27.000 064 21264.46 444.74 43086.66 48050.29 2021-03-05 02:47:28.000 064 21264.47 444.72 43086.67 48050.29 2021-03-05 02:47:29.000 064 21264.45 444.70 43086.68 48050.30 2021-03-05 02:47:30.000 064 21264.44 444.71 43086.68 48050.30 2021-03-05 02:47:31.000 064 21264.41 444.69 43086.70 48050.29 2021-03-05 02:47:32.000 064 21264.40 444.72 43086.63 48050.28 2021-03-05 02:47:33.000 064 21264.38 444.74 43086.63 48050.31 2021-03-05 02:47:34.000 064 21264.40 444.70 43086.65 48050.28 2021-03-05 02:47:35.000 064 21264.35 444.69 43086.66 48050.33 2021-03-05 02:47:36.000 064 21264.33 444.70 43086.64 48050.29 2021-03-05 02:47:37.000 064 21264.32 444.68 43086.61 48050.31 2021-03-05 02:47:38.000 064 21264.31 444.68 43086.62 48050.29 2021-03-05 02:47:39.000 064 21264.29 444.69 43086.59 48050.23 2021-03-05 02:47:40.000 064 21264.30 444.70 43086.60 48050.27 2021-03-05 02:47:41.000 064 21264.30 444.68 43086.62 48050.23 2021-03-05 02:47:42.000 064 21264.28 444.66 43086.61 48050.24 2021-03-05 02:47:43.000 064 21264.31 444.66 43086.56 48050.17 2021-03-05 02:47:44.000 064 21264.34 444.69 43086.57 48050.25 2021-03-05 02:47:45.000 064 21264.31 444.67 43086.57 48050.17 2021-03-05 02:47:46.000 064 21264.35 444.68 43086.56 48050.21 2021-03-05 02:47:47.000 064 21264.33 444.70 43086.57 48050.19 2021-03-05 02:47:48.000 064 21264.37 444.72 43086.57 48050.20 2021-03-05 02:47:49.000 064 21264.37 444.73 43086.56 48050.23 2021-03-05 02:47:50.000 064 21264.39 444.75 43086.57 48050.21 2021-03-05 02:47:51.000 064 21264.41 444.78 43086.57 48050.25 2021-03-05 02:47:52.000 064 21264.42 444.79 43086.55 48050.21 2021-03-05 02:47:53.000 064 21264.41 444.81 43086.56 48050.29 2021-03-05 02:47:54.000 064 21264.41 444.84 43086.55 48050.21 2021-03-05 02:47:55.000 064 21264.45 444.86 43086.55 48050.28 2021-03-05 02:47:56.000 064 21264.50 444.84 43086.55 48050.22 2021-03-05 02:47:57.000 064 21264.56 444.82 43086.55 48050.19 2021-03-05 02:47:58.000 064 21264.55 444.80 43086.55 48050.30 2021-03-05 02:47:59.000 064 21264.62 444.80 43086.60 48050.33 2021-03-05 02:48:00.000 064 21264.63 444.82 43086.63 48050.30 2021-03-05 02:48:01.000 064 21264.62 444.83 43086.62 48050.34 2021-03-05 02:48:02.000 064 21264.60 444.81 43086.62 48050.39 2021-03-05 02:48:03.000 064 21264.60 444.80 43086.61 48050.33 2021-03-05 02:48:04.000 064 21264.62 444.80 43086.61 48050.43 2021-03-05 02:48:05.000 064 21264.59 444.80 43086.64 48050.37 2021-03-05 02:48:06.000 064 21264.55 444.78 43086.62 48050.39 2021-03-05 02:48:07.000 064 21264.56 444.73 43086.61 48050.40 2021-03-05 02:48:08.000 064 21264.55 444.70 43086.63 48050.36 2021-03-05 02:48:09.000 064 21264.54 444.67 43086.66 48050.39 2021-03-05 02:48:10.000 064 21264.53 444.67 43086.70 48050.37 2021-03-05 02:48:11.000 064 21264.55 444.66 43086.69 48050.40 2021-03-05 02:48:12.000 064 21264.54 444.68 43086.70 48050.35 2021-03-05 02:48:13.000 064 21264.53 444.72 43086.70 48050.37 2021-03-05 02:48:14.000 064 21264.53 444.71 43086.67 48050.32 2021-03-05 02:48:15.000 064 21264.55 444.68 43086.67 48050.31 2021-03-05 02:48:16.000 064 21264.55 444.69 43086.67 48050.37 2021-03-05 02:48:17.000 064 21264.52 444.71 43086.67 48050.32 2021-03-05 02:48:18.000 064 21264.54 444.70 43086.70 48050.42 2021-03-05 02:48:19.000 064 21264.55 444.68 43086.66 48050.33 2021-03-05 02:48:20.000 064 21264.55 444.67 43086.64 48050.41 2021-03-05 02:48:21.000 064 21264.55 444.69 43086.64 48050.38 2021-03-05 02:48:22.000 064 21264.55 444.70 43086.63 48050.40 2021-03-05 02:48:23.000 064 21264.55 444.70 43086.67 48050.40 2021-03-05 02:48:24.000 064 21264.58 444.71 43086.65 48050.41 2021-03-05 02:48:25.000 064 21264.60 444.71 43086.65 48050.40 2021-03-05 02:48:26.000 064 21264.59 444.70 43086.69 48050.38 2021-03-05 02:48:27.000 064 21264.64 444.70 43086.67 48050.37 2021-03-05 02:48:28.000 064 21264.69 444.70 43086.65 48050.46 2021-03-05 02:48:29.000 064 21264.63 444.73 43086.66 48050.41 2021-03-05 02:48:30.000 064 21264.67 444.77 43086.67 48050.39 2021-03-05 02:48:31.000 064 21264.69 444.80 43086.69 48050.40 2021-03-05 02:48:32.000 064 21264.66 444.83 43086.68 48050.49 2021-03-05 02:48:33.000 064 21264.66 444.82 43086.68 48050.45 2021-03-05 02:48:34.000 064 21264.68 444.83 43086.67 48050.47 2021-03-05 02:48:35.000 064 21264.67 444.83 43086.67 48050.38 2021-03-05 02:48:36.000 064 21264.66 444.84 43086.64 48050.44 2021-03-05 02:48:37.000 064 21264.66 444.85 43086.65 48050.36 2021-03-05 02:48:38.000 064 21264.66 444.86 43086.64 48050.39 2021-03-05 02:48:39.000 064 21264.64 444.87 43086.64 48050.36 2021-03-05 02:48:40.000 064 21264.61 444.87 43086.63 48050.35 2021-03-05 02:48:41.000 064 21264.62 444.87 43086.63 48050.39 2021-03-05 02:48:42.000 064 21264.61 444.90 43086.61 48050.34 2021-03-05 02:48:43.000 064 21264.59 444.94 43086.61 48050.41 2021-03-05 02:48:44.000 064 21264.59 444.97 43086.59 48050.34 2021-03-05 02:48:45.000 064 21264.58 444.98 43086.56 48050.37 2021-03-05 02:48:46.000 064 21264.57 444.99 43086.52 48050.34 2021-03-05 02:48:47.000 064 21264.58 444.97 43086.49 48050.34 2021-03-05 02:48:48.000 064 21264.60 444.95 43086.53 48050.31 2021-03-05 02:48:49.000 064 21264.57 444.93 43086.57 48050.29 2021-03-05 02:48:50.000 064 21264.54 444.90 43086.59 48050.31 2021-03-05 02:48:51.000 064 21264.54 444.88 43086.59 48050.27 2021-03-05 02:48:52.000 064 21264.53 444.86 43086.56 48050.31 2021-03-05 02:48:53.000 064 21264.52 444.82 43086.58 48050.19 2021-03-05 02:48:54.000 064 21264.55 444.80 43086.59 48050.32 2021-03-05 02:48:55.000 064 21264.55 444.80 43086.59 48050.31 2021-03-05 02:48:56.000 064 21264.57 444.78 43086.63 48050.34 2021-03-05 02:48:57.000 064 21264.60 444.79 43086.65 48050.31 2021-03-05 02:48:58.000 064 21264.55 444.78 43086.68 48050.39 2021-03-05 02:48:59.000 064 21264.56 444.76 43086.66 48050.40 2021-03-05 02:49:00.000 064 21264.59 444.74 43086.66 48050.34 2021-03-05 02:49:01.000 064 21264.64 444.74 43086.67 48050.39 2021-03-05 02:49:02.000 064 21264.66 444.73 43086.65 48050.46 2021-03-05 02:49:03.000 064 21264.66 444.74 43086.68 48050.40 2021-03-05 02:49:04.000 064 21264.64 444.75 43086.68 48050.38 2021-03-05 02:49:05.000 064 21264.66 444.71 43086.72 48050.40 2021-03-05 02:49:06.000 064 21264.69 444.70 43086.71 48050.49 2021-03-05 02:49:07.000 064 21264.72 444.70 43086.72 48050.47 2021-03-05 02:49:08.000 064 21264.74 444.72 43086.74 48050.53 2021-03-05 02:49:09.000 064 21264.77 444.72 43086.74 48050.53 2021-03-05 02:49:10.000 064 21264.73 444.73 43086.74 48050.58 2021-03-05 02:49:11.000 064 21264.79 444.71 43086.74 48050.59 2021-03-05 02:49:12.000 064 21264.82 444.68 43086.80 48050.64 2021-03-05 02:49:13.000 064 21264.78 444.66 43086.85 48050.65 2021-03-05 02:49:14.000 064 21264.76 444.65 43086.85 48050.63 2021-03-05 02:49:15.000 064 21264.74 444.66 43086.84 48050.68 2021-03-05 02:49:16.000 064 21264.76 444.66 43086.86 48050.63 2021-03-05 02:49:17.000 064 21264.73 444.68 43086.89 48050.66 2021-03-05 02:49:18.000 064 21264.75 444.71 43086.90 48050.59 2021-03-05 02:49:19.000 064 21264.70 444.74 43086.86 48050.67 2021-03-05 02:49:20.000 064 21264.67 444.74 43086.87 48050.58 2021-03-05 02:49:21.000 064 21264.66 444.73 43086.87 48050.62 2021-03-05 02:49:22.000 064 21264.65 444.73 43086.82 48050.62 2021-03-05 02:49:23.000 064 21264.63 444.75 43086.84 48050.59 2021-03-05 02:49:24.000 064 21264.60 444.74 43086.83 48050.65 2021-03-05 02:49:25.000 064 21264.61 444.76 43086.84 48050.57 2021-03-05 02:49:26.000 064 21264.59 444.77 43086.84 48050.61 2021-03-05 02:49:27.000 064 21264.57 444.79 43086.86 48050.60 2021-03-05 02:49:28.000 064 21264.53 444.80 43086.85 48050.58 2021-03-05 02:49:29.000 064 21264.50 444.86 43086.84 48050.58 2021-03-05 02:49:30.000 064 21264.51 444.87 43086.82 48050.53 2021-03-05 02:49:31.000 064 21264.48 444.86 43086.85 48050.51 2021-03-05 02:49:32.000 064 21264.48 444.87 43086.83 48050.47 2021-03-05 02:49:33.000 064 21264.48 444.87 43086.82 48050.50 2021-03-05 02:49:34.000 064 21264.49 444.90 43086.81 48050.45 2021-03-05 02:49:35.000 064 21264.48 444.91 43086.82 48050.55 2021-03-05 02:49:36.000 064 21264.48 444.92 43086.81 48050.53 2021-03-05 02:49:37.000 064 21264.49 444.93 43086.78 48050.45 2021-03-05 02:49:38.000 064 21264.46 444.95 43086.83 48050.50 2021-03-05 02:49:39.000 064 21264.47 444.97 43086.84 48050.55 2021-03-05 02:49:40.000 064 21264.48 444.99 43086.85 48050.50 2021-03-05 02:49:41.000 064 21264.50 444.97 43086.86 48050.48 2021-03-05 02:49:42.000 064 21264.48 444.99 43086.82 48050.52 2021-03-05 02:49:43.000 064 21264.51 445.01 43086.87 48050.50 2021-03-05 02:49:44.000 064 21264.51 445.02 43086.88 48050.51 2021-03-05 02:49:45.000 064 21264.54 445.04 43086.86 48050.55 2021-03-05 02:49:46.000 064 21264.54 445.04 43086.84 48050.51 2021-03-05 02:49:47.000 064 21264.56 445.04 43086.89 48050.58 2021-03-05 02:49:48.000 064 21264.57 445.06 43086.87 48050.56 2021-03-05 02:49:49.000 064 21264.57 445.08 43086.85 48050.56 2021-03-05 02:49:50.000 064 21264.60 445.06 43086.84 48050.61 2021-03-05 02:49:51.000 064 21264.60 445.08 43086.85 48050.53 2021-03-05 02:49:52.000 064 21264.59 445.11 43086.84 48050.59 2021-03-05 02:49:53.000 064 21264.58 445.09 43086.83 48050.48 2021-03-05 02:49:54.000 064 21264.62 445.08 43086.84 48050.53 2021-03-05 02:49:55.000 064 21264.61 445.09 43086.82 48050.58 2021-03-05 02:49:56.000 064 21264.62 445.07 43086.83 48050.53 2021-03-05 02:49:57.000 064 21264.58 445.07 43086.81 48050.59 2021-03-05 02:49:58.000 064 21264.58 445.09 43086.82 48050.52 2021-03-05 02:49:59.000 064 21264.58 445.07 43086.81 48050.50 2021-03-05 02:50:00.000 064 21264.59 445.07 43086.80 48050.58 2021-03-05 02:50:01.000 064 21264.58 445.05 43086.85 48050.59 2021-03-05 02:50:02.000 064 21264.61 445.04 43086.87 48050.55 2021-03-05 02:50:03.000 064 21264.62 445.04 43086.82 48050.56 2021-03-05 02:50:04.000 064 21264.63 445.04 43086.85 48050.55 2021-03-05 02:50:05.000 064 21264.66 445.01 43086.88 48050.55 2021-03-05 02:50:06.000 064 21264.67 444.99 43086.85 48050.57 2021-03-05 02:50:07.000 064 21264.67 444.99 43086.87 48050.55 2021-03-05 02:50:08.000 064 21264.64 445.00 43086.87 48050.63 2021-03-05 02:50:09.000 064 21264.65 444.98 43086.86 48050.56 2021-03-05 02:50:10.000 064 21264.68 444.96 43086.84 48050.67 2021-03-05 02:50:11.000 064 21264.68 444.96 43086.86 48050.61 2021-03-05 02:50:12.000 064 21264.67 444.97 43086.84 48050.66 2021-03-05 02:50:13.000 064 21264.70 444.94 43086.87 48050.63 2021-03-05 02:50:14.000 064 21264.70 444.94 43086.87 48050.60 2021-03-05 02:50:15.000 064 21264.71 444.92 43086.89 48050.65 2021-03-05 02:50:16.000 064 21264.70 444.94 43086.89 48050.59 2021-03-05 02:50:17.000 064 21264.69 444.94 43086.91 48050.64 2021-03-05 02:50:18.000 064 21264.68 444.93 43086.91 48050.59 2021-03-05 02:50:19.000 064 21264.71 444.95 43086.90 48050.64 2021-03-05 02:50:20.000 064 21264.71 444.95 43086.91 48050.64 2021-03-05 02:50:21.000 064 21264.69 444.94 43086.89 48050.60 2021-03-05 02:50:22.000 064 21264.67 444.95 43086.92 48050.68 2021-03-05 02:50:23.000 064 21264.66 444.97 43086.93 48050.65 2021-03-05 02:50:24.000 064 21264.66 444.97 43086.89 48050.71 2021-03-05 02:50:25.000 064 21264.67 444.98 43086.89 48050.66 2021-03-05 02:50:26.000 064 21264.66 445.00 43086.90 48050.70 2021-03-05 02:50:27.000 064 21264.66 444.99 43086.90 48050.60 2021-03-05 02:50:28.000 064 21264.66 445.03 43086.89 48050.64 2021-03-05 02:50:29.000 064 21264.66 445.04 43086.86 48050.68 2021-03-05 02:50:30.000 064 21264.61 445.03 43086.89 48050.66 2021-03-05 02:50:31.000 064 21264.62 445.02 43086.90 48050.69 2021-03-05 02:50:32.000 064 21264.63 445.03 43086.88 48050.68 2021-03-05 02:50:33.000 064 21264.62 445.04 43086.93 48050.67 2021-03-05 02:50:34.000 064 21264.62 445.06 43086.93 48050.70 2021-03-05 02:50:35.000 064 21264.63 445.06 43086.92 48050.62 2021-03-05 02:50:36.000 064 21264.64 445.04 43086.91 48050.66 2021-03-05 02:50:37.000 064 21264.62 445.03 43086.90 48050.64 2021-03-05 02:50:38.000 064 21264.59 445.06 43086.91 48050.68 2021-03-05 02:50:39.000 064 21264.62 445.08 43086.90 48050.69 2021-03-05 02:50:40.000 064 21264.61 445.08 43086.90 48050.64 2021-03-05 02:50:41.000 064 21264.61 445.08 43086.90 48050.67 2021-03-05 02:50:42.000 064 21264.64 445.02 43086.90 48050.61 2021-03-05 02:50:43.000 064 21264.65 445.00 43086.90 48050.67 2021-03-05 02:50:44.000 064 21264.66 444.94 43086.93 48050.66 2021-03-05 02:50:45.000 064 21264.69 444.86 43086.97 48050.72 2021-03-05 02:50:46.000 064 21264.70 444.85 43087.00 48050.74 2021-03-05 02:50:47.000 064 21264.70 444.83 43087.03 48050.79 2021-03-05 02:50:48.000 064 21264.71 444.83 43087.02 48050.83 2021-03-05 02:50:49.000 064 21264.73 444.82 43087.05 48050.78 2021-03-05 02:50:50.000 064 21264.71 444.82 43087.05 48050.85 2021-03-05 02:50:51.000 064 21264.74 444.81 43087.07 48050.81 2021-03-05 02:50:52.000 064 21264.74 444.83 43087.09 48050.84 2021-03-05 02:50:53.000 064 21264.75 444.83 43087.09 48050.81 2021-03-05 02:50:54.000 064 21264.76 444.84 43087.09 48050.83 2021-03-05 02:50:55.000 064 21264.78 444.83 43087.07 48050.87 2021-03-05 02:50:56.000 064 21264.82 444.84 43087.11 48050.83 2021-03-05 02:50:57.000 064 21264.81 444.85 43087.09 48050.94 2021-03-05 02:50:58.000 064 21264.81 444.83 43087.10 48050.89 2021-03-05 02:50:59.000 064 21264.81 444.87 43087.09 48050.94 2021-03-05 02:51:00.000 064 21264.83 444.90 43087.06 48050.94 2021-03-05 02:51:01.000 064 21264.82 444.91 43087.05 48050.88 2021-03-05 02:51:02.000 064 21264.87 444.92 43087.08 48050.88 2021-03-05 02:51:03.000 064 21264.83 444.92 43087.03 48050.82 2021-03-05 02:51:04.000 064 21264.83 444.92 43087.03 48050.85 2021-03-05 02:51:05.000 064 21264.81 444.89 43087.02 48050.82 2021-03-05 02:51:06.000 064 21264.81 444.90 43087.00 48050.80 2021-03-05 02:51:07.000 064 21264.81 444.90 43087.03 48050.82 2021-03-05 02:51:08.000 064 21264.80 444.89 43087.06 48050.88 2021-03-05 02:51:09.000 064 21264.77 444.89 43087.04 48050.80 2021-03-05 02:51:10.000 064 21264.77 444.89 43087.01 48050.78 2021-03-05 02:51:11.000 064 21264.75 444.89 43087.01 48050.88 2021-03-05 02:51:12.000 064 21264.76 444.87 43087.03 48050.83 2021-03-05 02:51:13.000 064 21264.79 444.83 43087.05 48050.77 2021-03-05 02:51:14.000 064 21264.77 444.82 43087.04 48050.82 2021-03-05 02:51:15.000 064 21264.77 444.78 43087.07 48050.79 2021-03-05 02:51:16.000 064 21264.80 444.73 43087.13 48050.89 2021-03-05 02:51:17.000 064 21264.83 444.68 43087.11 48050.86 2021-03-05 02:51:18.000 064 21264.76 444.66 43087.14 48050.94 2021-03-05 02:51:19.000 064 21264.75 444.65 43087.14 48050.92 2021-03-05 02:51:20.000 064 21264.76 444.64 43087.14 48050.89 2021-03-05 02:51:21.000 064 21264.77 444.62 43087.13 48050.92 2021-03-05 02:51:22.000 064 21264.75 444.63 43087.16 48050.87 2021-03-05 02:51:23.000 064 21264.76 444.61 43087.15 48050.91 2021-03-05 02:51:24.000 064 21264.76 444.61 43087.13 48050.89 2021-03-05 02:51:25.000 064 21264.76 444.60 43087.13 48050.91 2021-03-05 02:51:26.000 064 21264.78 444.59 43087.16 48050.94 2021-03-05 02:51:27.000 064 21264.76 444.60 43087.14 48050.89 2021-03-05 02:51:28.000 064 21264.75 444.57 43087.15 48050.97 2021-03-05 02:51:29.000 064 21264.78 444.55 43087.14 48050.94 2021-03-05 02:51:30.000 064 21264.79 444.60 43087.13 48050.91 2021-03-05 02:51:31.000 064 21264.77 444.60 43087.14 48050.94 2021-03-05 02:51:32.000 064 21264.75 444.61 43087.13 48050.90 2021-03-05 02:51:33.000 064 21264.76 444.62 43087.11 48050.92 2021-03-05 02:51:34.000 064 21264.75 444.66 43087.09 48050.85 2021-03-05 02:51:35.000 064 21264.75 444.68 43087.11 48050.88 2021-03-05 02:51:36.000 064 21264.74 444.68 43087.11 48050.86 2021-03-05 02:51:37.000 064 21264.75 444.68 43087.15 48050.86 2021-03-05 02:51:38.000 064 21264.76 444.72 43087.10 48050.85 2021-03-05 02:51:39.000 064 21264.76 444.73 43087.08 48050.87 2021-03-05 02:51:40.000 064 21264.74 444.77 43087.06 48050.89 2021-03-05 02:51:41.000 064 21264.74 444.81 43087.05 48050.85 2021-03-05 02:51:42.000 064 21264.70 444.84 43087.06 48050.89 2021-03-05 02:51:43.000 064 21264.69 444.85 43087.02 48050.78 2021-03-05 02:51:44.000 064 21264.71 444.82 43087.01 48050.77 2021-03-05 02:51:45.000 064 21264.69 444.83 43087.00 48050.82 2021-03-05 02:51:46.000 064 21264.65 444.85 43086.99 48050.77 2021-03-05 02:51:47.000 064 21264.68 444.85 43086.97 48050.77 2021-03-05 02:51:48.000 064 21264.67 444.83 43086.96 48050.72 2021-03-05 02:51:49.000 064 21264.67 444.81 43086.97 48050.75 2021-03-05 02:51:50.000 064 21264.66 444.83 43087.00 48050.69 2021-03-05 02:51:51.000 064 21264.63 444.81 43087.01 48050.70 2021-03-05 02:51:52.000 064 21264.61 444.79 43087.00 48050.71 2021-03-05 02:51:53.000 064 21264.61 444.79 43086.99 48050.67 2021-03-05 02:51:54.000 064 21264.62 444.76 43086.99 48050.74 2021-03-05 02:51:55.000 064 21264.63 444.72 43087.05 48050.71 2021-03-05 02:51:56.000 064 21264.62 444.70 43087.06 48050.80 2021-03-05 02:51:57.000 064 21264.62 444.68 43087.05 48050.77 2021-03-05 02:51:58.000 064 21264.62 444.70 43087.07 48050.80 2021-03-05 02:51:59.000 064 21264.60 444.70 43087.09 48050.81 2021-03-05 02:52:00.000 064 21264.59 444.70 43087.12 48050.77 2021-03-05 02:52:01.000 064 21264.58 444.71 43087.09 48050.80 2021-03-05 02:52:02.000 064 21264.58 444.70 43087.05 48050.74 2021-03-05 02:52:03.000 064 21264.57 444.71 43087.07 48050.78 2021-03-05 02:52:04.000 064 21264.57 444.76 43087.07 48050.74 2021-03-05 02:52:05.000 064 21264.53 444.79 43087.08 48050.75 2021-03-05 02:52:06.000 064 21264.50 444.82 43087.06 48050.70 2021-03-05 02:52:07.000 064 21264.48 444.86 43087.00 48050.67 2021-03-05 02:52:08.000 064 21264.50 444.89 43086.98 48050.68 2021-03-05 02:52:09.000 064 21264.48 444.90 43087.00 48050.64 2021-03-05 02:52:10.000 064 21264.45 444.91 43086.97 48050.65 2021-03-05 02:52:11.000 064 21264.42 444.92 43086.93 48050.62 2021-03-05 02:52:12.000 064 21264.43 444.96 43086.89 48050.60 2021-03-05 02:52:13.000 064 21264.43 445.01 43086.83 48050.60 2021-03-05 02:52:14.000 064 21264.42 444.99 43086.85 48050.53 2021-03-05 02:52:15.000 064 21264.44 444.97 43086.88 48050.54 2021-03-05 02:52:16.000 064 21264.44 444.97 43086.84 48050.40 2021-03-05 02:52:17.000 064 21264.43 444.99 43086.84 48050.45 2021-03-05 02:52:18.000 064 21264.45 444.94 43086.83 48050.53 2021-03-05 02:52:19.000 064 21264.46 444.91 43086.87 48050.50 2021-03-05 02:52:20.000 064 21264.50 444.84 43086.89 48050.47 2021-03-05 02:52:21.000 064 21264.51 444.82 43086.91 48050.56 2021-03-05 02:52:22.000 064 21264.55 444.81 43086.91 48050.63 2021-03-05 02:52:23.000 064 21264.56 444.82 43086.91 48050.60 2021-03-05 02:52:24.000 064 21264.56 444.82 43086.92 48050.61 2021-03-05 02:52:25.000 064 21264.55 444.83 43086.93 48050.61 2021-03-05 02:52:26.000 064 21264.58 444.83 43086.96 48050.63 2021-03-05 02:52:27.000 064 21264.56 444.86 43086.93 48050.60 2021-03-05 02:52:28.000 064 21264.57 444.85 43086.96 48050.59 2021-03-05 02:52:29.000 064 21264.54 444.86 43086.96 48050.66 2021-03-05 02:52:30.000 064 21264.50 444.87 43086.96 48050.64 2021-03-05 02:52:31.000 064 21264.55 444.86 43086.95 48050.70 2021-03-05 02:52:32.000 064 21264.58 444.87 43086.96 48050.66 2021-03-05 02:52:33.000 064 21264.55 444.92 43086.96 48050.68 2021-03-05 02:52:34.000 064 21264.52 444.94 43086.95 48050.67 2021-03-05 02:52:35.000 064 21264.50 444.96 43086.94 48050.62 2021-03-05 02:52:36.000 064 21264.49 445.00 43086.91 48050.63 2021-03-05 02:52:37.000 064 21264.50 445.01 43086.88 48050.52 2021-03-05 02:52:38.000 064 21264.44 445.03 43086.88 48050.53 2021-03-05 02:52:39.000 064 21264.43 445.07 43086.88 48050.51 2021-03-05 02:52:40.000 064 21264.37 445.09 43086.85 48050.52 2021-03-05 02:52:41.000 064 21264.32 445.11 43086.81 48050.42 2021-03-05 02:52:42.000 064 21264.32 445.13 43086.81 48050.49 2021-03-05 02:52:43.000 064 21264.31 445.14 43086.81 48050.47 2021-03-05 02:52:44.000 064 21264.28 445.14 43086.78 48050.35 2021-03-05 02:52:45.000 064 21264.25 445.16 43086.75 48050.36 2021-03-05 02:52:46.000 064 21264.26 445.14 43086.76 48050.40 2021-03-05 02:52:47.000 064 21264.21 445.15 43086.76 48050.34 2021-03-05 02:52:48.000 064 21264.18 445.14 43086.74 48050.25 2021-03-05 02:52:49.000 064 21264.18 445.13 43086.76 48050.30 2021-03-05 02:52:50.000 064 21264.16 445.10 43086.76 48050.30 2021-03-05 02:52:51.000 064 21264.16 445.09 43086.77 48050.27 2021-03-05 02:52:52.000 064 21264.19 445.09 43086.75 48050.30 2021-03-05 02:52:53.000 064 21264.18 445.09 43086.76 48050.27 2021-03-05 02:52:54.000 064 21264.19 445.12 43086.75 48050.32 2021-03-05 02:52:55.000 064 21264.17 445.11 43086.74 48050.23 2021-03-05 02:52:56.000 064 21264.19 445.12 43086.74 48050.32 2021-03-05 02:52:57.000 064 21264.20 445.13 43086.77 48050.30 2021-03-05 02:52:58.000 064 21264.20 445.11 43086.81 48050.32 2021-03-05 02:52:59.000 064 21264.19 445.16 43086.79 48050.35 2021-03-05 02:53:00.000 064 21264.18 445.15 43086.80 48050.32 2021-03-05 02:53:01.000 064 21264.19 445.15 43086.79 48050.35 2021-03-05 02:53:02.000 064 21264.23 445.17 43086.77 48050.25 2021-03-05 02:53:03.000 064 21264.23 445.17 43086.76 48050.30 2021-03-05 02:53:04.000 064 21264.26 445.18 43086.76 48050.25 2021-03-05 02:53:05.000 064 21264.30 445.18 43086.79 48050.35 2021-03-05 02:53:06.000 064 21264.30 445.20 43086.76 48050.27 2021-03-05 02:53:07.000 064 21264.32 445.23 43086.77 48050.34 2021-03-05 02:53:08.000 064 21264.34 445.24 43086.78 48050.35 2021-03-05 02:53:09.000 064 21264.35 445.24 43086.76 48050.29 2021-03-05 02:53:10.000 064 21264.36 445.26 43086.77 48050.38 2021-03-05 02:53:11.000 064 21264.35 445.26 43086.76 48050.37 2021-03-05 02:53:12.000 064 21264.37 445.28 43086.75 48050.42 2021-03-05 02:53:13.000 064 21264.36 445.28 43086.75 48050.38 2021-03-05 02:53:14.000 064 21264.40 445.26 43086.73 48050.41 2021-03-05 02:53:15.000 064 21264.41 445.23 43086.76 48050.35 2021-03-05 02:53:16.000 064 21264.43 445.15 43086.76 48050.40 2021-03-05 02:53:17.000 064 21264.44 445.11 43086.78 48050.38 2021-03-05 02:53:18.000 064 21264.46 445.09 43086.81 48050.46 2021-03-05 02:53:19.000 064 21264.45 445.07 43086.82 48050.48 2021-03-05 02:53:20.000 064 21264.44 445.06 43086.83 48050.43 2021-03-05 02:53:21.000 064 21264.45 445.04 43086.83 48050.44 2021-03-05 02:53:22.000 064 21264.41 445.01 43086.86 48050.45 2021-03-05 02:53:23.000 064 21264.39 444.98 43086.86 48050.44 2021-03-05 02:53:24.000 064 21264.40 444.95 43086.87 48050.43 2021-03-05 02:53:25.000 064 21264.39 444.93 43086.85 48050.51 2021-03-05 02:53:26.000 064 21264.40 444.94 43086.84 48050.50 2021-03-05 02:53:27.000 064 21264.37 444.98 43086.84 48050.45 2021-03-05 02:53:28.000 064 21264.37 444.99 43086.84 48050.46 2021-03-05 02:53:29.000 064 21264.36 445.03 43086.79 48050.44 2021-03-05 02:53:30.000 064 21264.35 445.02 43086.79 48050.45 2021-03-05 02:53:31.000 064 21264.37 445.05 43086.80 48050.41 2021-03-05 02:53:32.000 064 21264.36 445.08 43086.80 48050.45 2021-03-05 02:53:33.000 064 21264.32 445.12 43086.78 48050.41 2021-03-05 02:53:34.000 064 21264.33 445.13 43086.74 48050.41 2021-03-05 02:53:35.000 064 21264.36 445.15 43086.73 48050.39 2021-03-05 02:53:36.000 064 21264.38 445.15 43086.71 48050.35 2021-03-05 02:53:37.000 064 21264.37 445.17 43086.70 48050.39 2021-03-05 02:53:38.000 064 21264.38 445.19 43086.71 48050.31 2021-03-05 02:53:39.000 064 21264.35 445.24 43086.67 48050.33 2021-03-05 02:53:40.000 064 21264.38 445.25 43086.66 48050.26 2021-03-05 02:53:41.000 064 21264.39 445.24 43086.63 48050.31 2021-03-05 02:53:42.000 064 21264.39 445.26 43086.67 48050.27 2021-03-05 02:53:43.000 064 21264.36 445.25 43086.66 48050.26 2021-03-05 02:53:44.000 064 21264.35 445.27 43086.67 48050.30 2021-03-05 02:53:45.000 064 21264.34 445.27 43086.64 48050.22 2021-03-05 02:53:46.000 064 21264.33 445.23 43086.62 48050.32 2021-03-05 02:53:47.000 064 21264.33 445.26 43086.67 48050.26 2021-03-05 02:53:48.000 064 21264.27 445.28 43086.66 48050.30 2021-03-05 02:53:49.000 064 21264.25 445.28 43086.66 48050.26 2021-03-05 02:53:50.000 064 21264.25 445.29 43086.63 48050.19 2021-03-05 02:53:51.000 064 21264.23 445.29 43086.63 48050.25 2021-03-05 02:53:52.000 064 21264.24 445.30 43086.63 48050.19 2021-03-05 02:53:53.000 064 21264.22 445.29 43086.62 48050.22 2021-03-05 02:53:54.000 064 21264.22 445.30 43086.62 48050.27 2021-03-05 02:53:55.000 064 21264.20 445.28 43086.64 48050.16 2021-03-05 02:53:56.000 064 21264.21 445.26 43086.60 48050.14 2021-03-05 02:53:57.000 064 21264.21 445.28 43086.62 48050.22 2021-03-05 02:53:58.000 064 21264.21 445.28 43086.62 48050.16 2021-03-05 02:53:59.000 064 21264.23 445.25 43086.63 48050.23 2021-03-05 02:54:00.000 064 21264.21 445.25 43086.61 48050.22 2021-03-05 02:54:01.000 064 21264.22 445.24 43086.63 48050.16 2021-03-05 02:54:02.000 064 21264.23 445.23 43086.63 48050.21 2021-03-05 02:54:03.000 064 21264.23 445.23 43086.65 48050.17 2021-03-05 02:54:04.000 064 21264.29 445.21 43086.65 48050.26 2021-03-05 02:54:05.000 064 21264.30 445.18 43086.63 48050.18 2021-03-05 02:54:06.000 064 21264.33 445.13 43086.65 48050.29 2021-03-05 02:54:07.000 064 21264.39 445.02 43086.69 48050.27 2021-03-05 02:54:08.000 064 21264.44 444.93 43086.75 48050.36 2021-03-05 02:54:09.000 064 21264.49 444.93 43086.80 48050.46 2021-03-05 02:54:10.000 064 21264.52 444.93 43086.82 48050.50 2021-03-05 02:54:11.000 064 21264.55 444.92 43086.84 48050.53 2021-03-05 02:54:12.000 064 21264.57 444.94 43086.84 48050.53 2021-03-05 02:54:13.000 064 21264.58 444.97 43086.85 48050.56 2021-03-05 02:54:14.000 064 21264.61 444.99 43086.86 48050.55 2021-03-05 02:54:15.000 064 21264.65 444.98 43086.88 48050.56 2021-03-05 02:54:16.000 064 21264.68 444.99 43086.88 48050.58 2021-03-05 02:54:17.000 064 21264.70 444.97 43086.87 48050.58 2021-03-05 02:54:18.000 064 21264.72 444.95 43086.85 48050.64 2021-03-05 02:54:19.000 064 21264.75 444.96 43086.86 48050.58 2021-03-05 02:54:20.000 064 21264.77 444.96 43086.85 48050.63 2021-03-05 02:54:21.000 064 21264.73 444.99 43086.85 48050.65 2021-03-05 02:54:22.000 064 21264.75 444.99 43086.83 48050.69 2021-03-05 02:54:23.000 064 21264.74 445.01 43086.82 48050.60 2021-03-05 02:54:24.000 064 21264.75 444.99 43086.84 48050.61 2021-03-05 02:54:25.000 064 21264.76 444.98 43086.88 48050.56 2021-03-05 02:54:26.000 064 21264.76 444.98 43086.86 48050.60 2021-03-05 02:54:27.000 064 21264.78 444.98 43086.83 48050.65 2021-03-05 02:54:28.000 064 21264.81 444.98 43086.82 48050.56 2021-03-05 02:54:29.000 064 21264.77 444.97 43086.85 48050.62 2021-03-05 02:54:30.000 064 21264.76 444.98 43086.83 48050.68 2021-03-05 02:54:31.000 064 21264.79 444.98 43086.83 48050.65 2021-03-05 02:54:32.000 064 21264.79 444.94 43086.84 48050.68 2021-03-05 02:54:33.000 064 21264.79 444.93 43086.84 48050.61 2021-03-05 02:54:34.000 064 21264.81 444.94 43086.82 48050.62 2021-03-05 02:54:35.000 064 21264.82 444.92 43086.84 48050.61 2021-03-05 02:54:36.000 064 21264.83 444.88 43086.83 48050.62 2021-03-05 02:54:37.000 064 21264.85 444.84 43086.85 48050.62 2021-03-05 02:54:38.000 064 21264.84 444.82 43086.85 48050.58 2021-03-05 02:54:39.000 064 21264.81 444.80 43086.84 48050.63 2021-03-05 02:54:40.000 064 21264.84 444.78 43086.82 48050.65 2021-03-05 02:54:41.000 064 21264.86 444.71 43086.84 48050.68 2021-03-05 02:54:42.000 064 21264.87 444.66 43086.87 48050.70 2021-03-05 02:54:43.000 064 21264.87 444.62 43086.89 48050.73 2021-03-05 02:54:44.000 064 21264.86 444.57 43086.87 48050.69 2021-03-05 02:54:45.000 064 21264.87 444.54 43086.90 48050.66 2021-03-05 02:54:46.000 064 21264.92 444.48 43086.89 48050.75 2021-03-05 02:54:47.000 064 21264.90 444.42 43086.88 48050.64 2021-03-05 02:54:48.000 064 21264.91 444.38 43086.89 48050.77 2021-03-05 02:54:49.000 064 21264.93 444.37 43086.93 48050.71 2021-03-05 02:54:50.000 064 21264.93 444.35 43086.91 48050.73 2021-03-05 02:54:51.000 064 21264.92 444.31 43086.90 48050.84 2021-03-05 02:54:52.000 064 21264.94 444.27 43086.94 48050.72 2021-03-05 02:54:53.000 064 21264.94 444.25 43086.96 48050.80 2021-03-05 02:54:54.000 064 21265.00 444.25 43086.93 48050.83 2021-03-05 02:54:55.000 064 21265.03 444.26 43086.92 48050.78 2021-03-05 02:54:56.000 064 21265.02 444.25 43086.96 48050.78 2021-03-05 02:54:57.000 064 21265.06 444.22 43086.94 48050.76 2021-03-05 02:54:58.000 064 21265.04 444.22 43086.95 48050.81 2021-03-05 02:54:59.000 064 21265.03 444.25 43086.95 48050.81 2021-03-05 02:55:00.000 064 21265.05 444.26 43086.95 48050.87 2021-03-05 02:55:01.000 064 21265.07 444.26 43086.93 48050.79 2021-03-05 02:55:02.000 064 21265.10 444.28 43086.90 48050.90 2021-03-05 02:55:03.000 064 21265.08 444.30 43086.92 48050.88 2021-03-05 02:55:04.000 064 21265.09 444.32 43086.95 48050.88 2021-03-05 02:55:05.000 064 21265.10 444.31 43086.92 48050.90 2021-03-05 02:55:06.000 064 21265.10 444.31 43086.92 48050.84 2021-03-05 02:55:07.000 064 21265.14 444.34 43086.93 48050.90 2021-03-05 02:55:08.000 064 21265.13 444.34 43086.90 48050.81 2021-03-05 02:55:09.000 064 21265.14 444.35 43086.90 48050.86 2021-03-05 02:55:10.000 064 21265.14 444.36 43086.94 48050.82 2021-03-05 02:55:11.000 064 21265.15 444.35 43086.95 48050.81 2021-03-05 02:55:12.000 064 21265.11 444.36 43086.94 48050.88 2021-03-05 02:55:13.000 064 21265.10 444.36 43086.92 48050.82 2021-03-05 02:55:14.000 064 21265.10 444.36 43086.93 48050.90 2021-03-05 02:55:15.000 064 21265.09 444.35 43086.98 48050.88 2021-03-05 02:55:16.000 064 21265.07 444.37 43086.95 48050.85 2021-03-05 02:55:17.000 064 21265.06 444.39 43086.93 48050.86 2021-03-05 02:55:18.000 064 21265.01 444.39 43086.93 48050.81 2021-03-05 02:55:19.000 064 21264.99 444.39 43086.93 48050.85 2021-03-05 02:55:20.000 064 21264.98 444.41 43086.94 48050.73 2021-03-05 02:55:21.000 064 21264.96 444.42 43086.92 48050.81 2021-03-05 02:55:22.000 064 21265.00 444.44 43086.93 48050.77 2021-03-05 02:55:23.000 064 21265.00 444.45 43086.91 48050.74 2021-03-05 02:55:24.000 064 21264.99 444.48 43086.90 48050.79 2021-03-05 02:55:25.000 064 21265.00 444.49 43086.95 48050.76 2021-03-05 02:55:26.000 064 21265.03 444.49 43086.92 48050.83 2021-03-05 02:55:27.000 064 21265.08 444.47 43086.92 48050.78 2021-03-05 02:55:28.000 064 21265.10 444.48 43086.93 48050.86 2021-03-05 02:55:29.000 064 21265.13 444.47 43086.93 48050.88 2021-03-05 02:55:30.000 064 21265.19 444.43 43086.91 48050.84 2021-03-05 02:55:31.000 064 21265.24 444.39 43086.94 48050.84 2021-03-05 02:55:32.000 064 21265.32 444.35 43086.91 48050.93 2021-03-05 02:55:33.000 064 21265.34 444.29 43086.93 48050.91 2021-03-05 02:55:34.000 064 21265.39 444.21 43086.90 48050.90 2021-03-05 02:55:35.000 064 21265.41 444.15 43086.88 48050.92 2021-03-05 02:55:36.000 064 21265.47 444.06 43086.87 48050.99 2021-03-05 02:55:37.000 064 21265.52 443.96 43086.90 48050.97 2021-03-05 02:55:38.000 064 21265.59 443.81 43086.88 48050.95 2021-03-05 02:55:39.000 064 21265.66 443.68 43086.92 48050.90 2021-03-05 02:55:40.000 064 21265.73 443.55 43086.93 48051.08 2021-03-05 02:55:41.000 064 21265.76 443.43 43086.96 48051.04 2021-03-05 02:55:42.000 064 21265.83 443.30 43086.97 48051.09 2021-03-05 02:55:43.000 064 21265.88 443.18 43086.96 48051.16 2021-03-05 02:55:44.000 064 21265.91 443.05 43086.97 48051.17 2021-03-05 02:55:45.000 064 21265.94 442.95 43087.03 48051.25 2021-03-05 02:55:46.000 064 21265.96 442.88 43087.03 48051.26 2021-03-05 02:55:47.000 064 21265.92 442.83 43087.01 48051.25 2021-03-05 02:55:48.000 064 21265.93 442.77 43087.04 48051.32 2021-03-05 02:55:49.000 064 21265.91 442.73 43087.07 48051.23 2021-03-05 02:55:50.000 064 21265.87 442.76 43087.09 48051.27 2021-03-05 02:55:51.000 064 21265.84 442.78 43087.05 48051.25 2021-03-05 02:55:52.000 064 21265.76 442.81 43087.05 48051.18 2021-03-05 02:55:53.000 064 21265.67 442.87 43087.01 48051.25 2021-03-05 02:55:54.000 064 21265.62 442.95 43086.98 48051.18 2021-03-05 02:55:55.000 064 21265.51 443.03 43086.97 48051.17 2021-03-05 02:55:56.000 064 21265.42 443.14 43086.97 48051.11 2021-03-05 02:55:57.000 064 21265.31 443.23 43086.94 48050.99 2021-03-05 02:55:58.000 064 21265.20 443.32 43086.93 48050.96 2021-03-05 02:55:59.000 064 21265.07 443.42 43086.92 48050.84 2021-03-05 02:56:00.000 064 21264.98 443.51 43086.90 48050.86 2021-03-05 02:56:01.000 064 21264.87 443.60 43086.86 48050.71 2021-03-05 02:56:02.000 064 21264.79 443.68 43086.83 48050.66 2021-03-05 02:56:03.000 064 21264.70 443.71 43086.85 48050.69 2021-03-05 02:56:04.000 064 21264.65 443.77 43086.83 48050.54 2021-03-05 02:56:05.000 064 21264.56 443.84 43086.84 48050.48 2021-03-05 02:56:06.000 064 21264.47 443.89 43086.81 48050.55 2021-03-05 02:56:07.000 064 21264.45 443.93 43086.80 48050.51 2021-03-05 02:56:08.000 064 21264.43 443.99 43086.78 48050.41 2021-03-05 02:56:09.000 064 21264.40 444.04 43086.77 48050.36 2021-03-05 02:56:10.000 064 21264.38 444.10 43086.75 48050.37 2021-03-05 02:56:11.000 064 21264.41 444.15 43086.71 48050.35 2021-03-05 02:56:12.000 064 21264.43 444.18 43086.71 48050.32 2021-03-05 02:56:13.000 064 21264.45 444.19 43086.72 48050.35 2021-03-05 02:56:14.000 064 21264.49 444.21 43086.69 48050.40 2021-03-05 02:56:15.000 064 21264.54 444.22 43086.69 48050.39 2021-03-05 02:56:16.000 064 21264.60 444.19 43086.71 48050.43 2021-03-05 02:56:17.000 064 21264.68 444.15 43086.69 48050.44 2021-03-05 02:56:18.000 064 21264.76 444.12 43086.70 48050.51 2021-03-05 02:56:19.000 064 21264.85 444.06 43086.69 48050.50 2021-03-05 02:56:20.000 064 21264.92 443.99 43086.72 48050.59 2021-03-05 02:56:21.000 064 21264.99 443.91 43086.73 48050.62 2021-03-05 02:56:22.000 064 21265.09 443.81 43086.75 48050.61 2021-03-05 02:56:23.000 064 21265.14 443.72 43086.76 48050.69 2021-03-05 02:56:24.000 064 21265.22 443.59 43086.77 48050.67 2021-03-05 02:56:25.000 064 21265.28 443.46 43086.83 48050.75 2021-03-05 02:56:26.000 064 21265.33 443.37 43086.84 48050.74 2021-03-05 02:56:27.000 064 21265.37 443.27 43086.84 48050.84 2021-03-05 02:56:28.000 064 21265.43 443.16 43086.87 48050.87 2021-03-05 02:56:29.000 064 21265.47 443.07 43086.88 48050.90 2021-03-05 02:56:30.000 064 21265.50 442.95 43086.92 48050.99 2021-03-05 02:56:31.000 064 21265.52 442.83 43086.92 48050.97 2021-03-05 02:56:32.000 064 21265.56 442.68 43086.98 48051.02 2021-03-05 02:56:33.000 064 21265.60 442.56 43086.97 48051.11 2021-03-05 02:56:34.000 064 21265.65 442.47 43086.99 48051.05 2021-03-05 02:56:35.000 064 21265.68 442.39 43087.01 48051.11 2021-03-05 02:56:36.000 064 21265.70 442.31 43087.06 48051.12 2021-03-05 02:56:37.000 064 21265.71 442.27 43087.07 48051.17 2021-03-05 02:56:38.000 064 21265.68 442.23 43087.10 48051.22 2021-03-05 02:56:39.000 064 21265.66 442.23 43087.09 48051.19 2021-03-05 02:56:40.000 064 21265.65 442.20 43087.09 48051.16 2021-03-05 02:56:41.000 064 21265.63 442.23 43087.12 48051.18 2021-03-05 02:56:42.000 064 21265.58 442.29 43087.10 48051.23 2021-03-05 02:56:43.000 064 21265.54 442.32 43087.08 48051.21 2021-03-05 02:56:44.000 064 21265.51 442.36 43087.06 48051.22 2021-03-05 02:56:45.000 064 21265.46 442.38 43087.06 48051.15 2021-03-05 02:56:46.000 064 21265.42 442.41 43087.04 48051.09 2021-03-05 02:56:47.000 064 21265.40 442.44 43087.03 48051.12 2021-03-05 02:56:48.000 064 21265.38 442.50 43087.01 48051.02 2021-03-05 02:56:49.000 064 21265.36 442.56 43087.02 48051.02 2021-03-05 02:56:50.000 064 21265.34 442.62 43087.01 48051.03 2021-03-05 02:56:51.000 064 21265.30 442.69 43087.01 48050.93 2021-03-05 02:56:52.000 064 21265.30 442.75 43086.98 48050.95 2021-03-05 02:56:53.000 064 21265.32 442.78 43086.98 48050.93 2021-03-05 02:56:54.000 064 21265.33 442.81 43086.95 48050.98 2021-03-05 02:56:55.000 064 21265.34 442.84 43086.95 48050.96 2021-03-05 02:56:56.000 064 21265.37 442.86 43086.91 48051.01 2021-03-05 02:56:57.000 064 21265.38 442.89 43086.93 48050.97 2021-03-05 02:56:58.000 064 21265.41 442.92 43086.94 48051.01 2021-03-05 02:56:59.000 064 21265.43 443.00 43086.94 48051.02 2021-03-05 02:57:00.000 064 21265.48 443.07 43086.93 48050.99 2021-03-05 02:57:01.000 064 21265.50 443.11 43086.90 48050.97 2021-03-05 02:57:02.000 064 21265.56 443.15 43086.90 48050.96 2021-03-05 02:57:03.000 064 21265.58 443.20 43086.87 48051.02 2021-03-05 02:57:04.000 064 21265.62 443.23 43086.85 48051.05 2021-03-05 02:57:05.000 064 21265.64 443.27 43086.82 48051.00 2021-03-05 02:57:06.000 064 21265.67 443.26 43086.87 48051.09 2021-03-05 02:57:07.000 064 21265.73 443.25 43086.88 48051.05 2021-03-05 02:57:08.000 064 21265.72 443.24 43086.84 48051.09 2021-03-05 02:57:09.000 064 21265.72 443.26 43086.84 48051.10 2021-03-05 02:57:10.000 064 21265.74 443.23 43086.85 48051.04 2021-03-05 02:57:11.000 064 21265.74 443.22 43086.89 48051.05 2021-03-05 02:57:12.000 064 21265.76 443.20 43086.86 48051.03 2021-03-05 02:57:13.000 064 21265.77 443.19 43086.86 48051.10 2021-03-05 02:57:14.000 064 21265.77 443.18 43086.88 48051.10 2021-03-05 02:57:15.000 064 21265.78 443.15 43086.87 48051.16 2021-03-05 02:57:16.000 064 21265.72 443.14 43086.90 48051.09 2021-03-05 02:57:17.000 064 21265.72 443.11 43086.93 48051.06 2021-03-05 02:57:18.000 064 21265.66 443.08 43086.93 48051.17 2021-03-05 02:57:19.000 064 21265.64 443.04 43086.91 48051.11 2021-03-05 02:57:20.000 064 21265.65 443.01 43086.91 48051.10 2021-03-05 02:57:21.000 064 21265.60 442.96 43086.94 48051.11 2021-03-05 02:57:22.000 064 21265.58 442.91 43086.95 48051.06 2021-03-05 02:57:23.000 064 21265.55 442.85 43086.94 48051.08 2021-03-05 02:57:24.000 064 21265.55 442.78 43086.97 48051.03 2021-03-05 02:57:25.000 064 21265.55 442.73 43086.96 48051.07 2021-03-05 02:57:26.000 064 21265.53 442.69 43086.98 48051.04 2021-03-05 02:57:27.000 064 21265.48 442.65 43086.96 48051.07 2021-03-05 02:57:28.000 064 21265.48 442.59 43087.00 48051.11 2021-03-05 02:57:29.000 064 21265.45 442.54 43087.00 48051.10 2021-03-05 02:57:30.000 064 21265.46 442.49 43087.03 48051.12 2021-03-05 02:57:31.000 064 21265.48 442.43 43087.06 48051.10 2021-03-05 02:57:32.000 064 21265.44 442.39 43087.05 48051.12 2021-03-05 02:57:33.000 064 21265.44 442.35 43087.09 48051.15 2021-03-05 02:57:34.000 064 21265.45 442.31 43087.10 48051.05 2021-03-05 02:57:35.000 064 21265.48 442.29 43087.09 48051.10 2021-03-05 02:57:36.000 064 21265.49 442.28 43087.07 48051.14 2021-03-05 02:57:37.000 064 21265.51 442.27 43087.07 48051.11 2021-03-05 02:57:38.000 064 21265.49 442.30 43087.05 48051.13 2021-03-05 02:57:39.000 064 21265.52 442.32 43087.07 48051.09 2021-03-05 02:57:40.000 064 21265.55 442.33 43086.98 48051.15 2021-03-05 02:57:41.000 064 21265.53 442.33 43086.98 48051.11 2021-03-05 02:57:42.000 064 21265.55 442.34 43087.00 48051.11 2021-03-05 02:57:43.000 064 21265.54 442.37 43086.95 48051.10 2021-03-05 02:57:44.000 064 21265.54 442.35 43086.92 48051.00 2021-03-05 02:57:45.000 064 21265.55 442.35 43086.96 48051.09 2021-03-05 02:57:46.000 064 21265.56 442.37 43086.94 48051.01 2021-03-05 02:57:47.000 064 21265.56 442.37 43086.94 48051.03 2021-03-05 02:57:48.000 064 21265.56 442.39 43086.95 48051.02 2021-03-05 02:57:49.000 064 21265.56 442.38 43086.92 48051.04 2021-03-05 02:57:50.000 064 21265.54 442.39 43086.95 48051.02 2021-03-05 02:57:51.000 064 21265.55 442.39 43086.93 48051.00 2021-03-05 02:57:52.000 064 21265.54 442.40 43086.95 48051.10 2021-03-05 02:57:53.000 064 21265.56 442.38 43086.92 48051.03 2021-03-05 02:57:54.000 064 21265.55 442.35 43086.93 48050.96 2021-03-05 02:57:55.000 064 21265.55 442.33 43086.93 48051.08 2021-03-05 02:57:56.000 064 21265.54 442.32 43086.94 48051.07 2021-03-05 02:57:57.000 064 21265.58 442.29 43086.97 48051.00 2021-03-05 02:57:58.000 064 21265.58 442.28 43086.97 48051.05 2021-03-05 02:57:59.000 064 21265.56 442.26 43086.94 48051.09 2021-03-05 02:58:00.000 064 21265.54 442.26 43086.94 48051.07 2021-03-05 02:58:01.000 064 21265.51 442.26 43086.93 48051.02 2021-03-05 02:58:02.000 064 21265.55 442.23 43086.95 48051.08 2021-03-05 02:58:03.000 064 21265.54 442.25 43086.95 48050.99 2021-03-05 02:58:04.000 064 21265.54 442.24 43086.95 48051.03 2021-03-05 02:58:05.000 064 21265.56 442.21 43086.97 48051.06 2021-03-05 02:58:06.000 064 21265.55 442.23 43086.95 48051.04 2021-03-05 02:58:07.000 064 21265.57 442.24 43086.94 48051.07 2021-03-05 02:58:08.000 064 21265.61 442.20 43086.97 48051.01 2021-03-05 02:58:09.000 064 21265.63 442.19 43086.96 48051.13 2021-03-05 02:58:10.000 064 21265.61 442.19 43086.97 48051.06 2021-03-05 02:58:11.000 064 21265.64 442.18 43086.94 48051.11 2021-03-05 02:58:12.000 064 21265.62 442.17 43086.94 48051.06 2021-03-05 02:58:13.000 064 21265.61 442.17 43086.92 48051.02 2021-03-05 02:58:14.000 064 21265.66 442.17 43086.93 48051.05 2021-03-05 02:58:15.000 064 21265.66 442.14 43086.95 48051.02 2021-03-05 02:58:16.000 064 21265.70 442.10 43086.92 48051.01 2021-03-05 02:58:17.000 064 21265.71 442.07 43086.94 48051.08 2021-03-05 02:58:18.000 064 21265.68 442.06 43086.96 48051.00 2021-03-05 02:58:19.000 064 21265.68 442.06 43086.95 48051.13 2021-03-05 02:58:20.000 064 21265.73 442.03 43086.96 48051.13 2021-03-05 02:58:21.000 064 21265.72 442.01 43086.95 48051.11 2021-03-05 02:58:22.000 064 21265.75 441.92 43086.97 48051.17 2021-03-05 02:58:23.000 064 21265.78 441.88 43086.99 48051.16 2021-03-05 02:58:24.000 064 21265.78 441.86 43086.98 48051.23 2021-03-05 02:58:25.000 064 21265.78 441.84 43086.99 48051.17 2021-03-05 02:58:26.000 064 21265.78 441.80 43086.98 48051.10 2021-03-05 02:58:27.000 064 21265.77 441.76 43086.98 48051.21 2021-03-05 02:58:28.000 064 21265.78 441.73 43086.97 48051.16 2021-03-05 02:58:29.000 064 21265.78 441.69 43086.97 48051.20 2021-03-05 02:58:30.000 064 21265.77 441.65 43086.98 48051.14 2021-03-05 02:58:31.000 064 21265.80 441.62 43086.99 48051.19 2021-03-05 02:58:32.000 064 21265.80 441.57 43087.02 48051.12 2021-03-05 02:58:33.000 064 21265.78 441.51 43086.95 48051.18 2021-03-05 02:58:34.000 064 21265.79 441.45 43086.99 48051.22 2021-03-05 02:58:35.000 064 21265.78 441.40 43087.02 48051.14 2021-03-05 02:58:36.000 064 21265.76 441.37 43087.04 48051.25 2021-03-05 02:58:37.000 064 21265.79 441.31 43087.07 48051.25 2021-03-05 02:58:38.000 064 21265.80 441.26 43087.07 48051.21 2021-03-05 02:58:39.000 064 21265.84 441.19 43087.12 48051.27 2021-03-05 02:58:40.000 064 21265.84 441.14 43087.14 48051.25 2021-03-05 02:58:41.000 064 21265.85 441.10 43087.16 48051.31 2021-03-05 02:58:42.000 064 21265.85 441.06 43087.17 48051.25 2021-03-05 02:58:43.000 064 21265.83 441.04 43087.20 48051.27 2021-03-05 02:58:44.000 064 21265.83 441.01 43087.20 48051.29 2021-03-05 02:58:45.000 064 21265.83 440.98 43087.21 48051.29 2021-03-05 02:58:46.000 064 21265.81 440.98 43087.19 48051.38 2021-03-05 02:58:47.000 064 21265.81 440.96 43087.17 48051.37 2021-03-05 02:58:48.000 064 21265.82 440.95 43087.21 48051.39 2021-03-05 02:58:49.000 064 21265.84 440.92 43087.21 48051.40 2021-03-05 02:58:50.000 064 21265.80 440.92 43087.22 48051.33 2021-03-05 02:58:51.000 064 21265.80 440.92 43087.17 48051.32 2021-03-05 02:58:52.000 064 21265.78 440.92 43087.19 48051.26 2021-03-05 02:58:53.000 064 21265.79 440.93 43087.19 48051.25 2021-03-05 02:58:54.000 064 21265.77 440.94 43087.20 48051.31 2021-03-05 02:58:55.000 064 21265.76 440.97 43087.17 48051.37 2021-03-05 02:58:56.000 064 21265.74 441.02 43087.19 48051.28 2021-03-05 02:58:57.000 064 21265.74 441.05 43087.17 48051.26 2021-03-05 02:58:58.000 064 21265.75 441.04 43087.14 48051.37 2021-03-05 02:58:59.000 064 21265.75 441.05 43087.15 48051.24 2021-03-05 02:59:00.000 064 21265.74 441.07 43087.14 48051.19 2021-03-05 02:59:01.000 064 21265.74 441.08 43087.16 48051.30 2021-03-05 02:59:02.000 064 21265.74 441.10 43087.14 48051.27 2021-03-05 02:59:03.000 064 21265.73 441.15 43087.14 48051.31 2021-03-05 02:59:04.000 064 21265.74 441.20 43087.12 48051.27 2021-03-05 02:59:05.000 064 21265.74 441.24 43087.12 48051.24 2021-03-05 02:59:06.000 064 21265.74 441.28 43087.10 48051.25 2021-03-05 02:59:07.000 064 21265.74 441.30 43087.10 48051.18 2021-03-05 02:59:08.000 064 21265.75 441.35 43087.12 48051.24 2021-03-05 02:59:09.000 064 21265.74 441.39 43087.13 48051.23 2021-03-05 02:59:10.000 064 21265.75 441.42 43087.09 48051.19 2021-03-05 02:59:11.000 064 21265.74 441.42 43087.07 48051.22 2021-03-05 02:59:12.000 064 21265.75 441.45 43087.05 48051.25 2021-03-05 02:59:13.000 064 21265.76 441.49 43087.07 48051.28 2021-03-05 02:59:14.000 064 21265.75 441.53 43087.09 48051.28 2021-03-05 02:59:15.000 064 21265.72 441.55 43087.08 48051.18 2021-03-05 02:59:16.000 064 21265.75 441.57 43087.02 48051.21 2021-03-05 02:59:17.000 064 21265.74 441.60 43087.02 48051.13 2021-03-05 02:59:18.000 064 21265.74 441.63 43087.03 48051.15 2021-03-05 02:59:19.000 064 21265.76 441.62 43087.03 48051.16 2021-03-05 02:59:20.000 064 21265.77 441.60 43087.04 48051.14 2021-03-05 02:59:21.000 064 21265.76 441.62 43087.04 48051.25 2021-03-05 02:59:22.000 064 21265.81 441.58 43087.02 48051.24 2021-03-05 02:59:23.000 064 21265.83 441.54 43087.04 48051.25 2021-03-05 02:59:24.000 064 21265.83 441.52 43087.06 48051.28 2021-03-05 02:59:25.000 064 21265.87 441.52 43087.06 48051.27 2021-03-05 02:59:26.000 064 21265.88 441.50 43087.10 48051.30 2021-03-05 02:59:27.000 064 21265.88 441.49 43087.11 48051.26 2021-03-05 02:59:28.000 064 21265.87 441.50 43087.10 48051.29 2021-03-05 02:59:29.000 064 21265.87 441.49 43087.12 48051.25 2021-03-05 02:59:30.000 064 21265.88 441.48 43087.12 48051.30 2021-03-05 02:59:31.000 064 21265.87 441.45 43087.14 48051.33 2021-03-05 02:59:32.000 064 21265.88 441.43 43087.11 48051.37 2021-03-05 02:59:33.000 064 21265.88 441.39 43087.10 48051.25 2021-03-05 02:59:34.000 064 21265.88 441.39 43087.13 48051.32 2021-03-05 02:59:35.000 064 21265.88 441.40 43087.17 48051.34 2021-03-05 02:59:36.000 064 21265.90 441.38 43087.16 48051.37 2021-03-05 02:59:37.000 064 21265.92 441.36 43087.15 48051.29 2021-03-05 02:59:38.000 064 21265.91 441.34 43087.14 48051.36 2021-03-05 02:59:39.000 064 21265.91 441.31 43087.16 48051.26 2021-03-05 02:59:40.000 064 21265.92 441.30 43087.17 48051.33 2021-03-05 02:59:41.000 064 21265.89 441.28 43087.18 48051.36 2021-03-05 02:59:42.000 064 21265.89 441.24 43087.21 48051.34 2021-03-05 02:59:43.000 064 21265.87 441.22 43087.21 48051.40 2021-03-05 02:59:44.000 064 21265.86 441.21 43087.22 48051.39 2021-03-05 02:59:45.000 064 21265.88 441.17 43087.19 48051.45 2021-03-05 02:59:46.000 064 21265.88 441.16 43087.16 48051.43 2021-03-05 02:59:47.000 064 21265.89 441.14 43087.17 48051.33 2021-03-05 02:59:48.000 064 21265.92 441.10 43087.20 48051.39 2021-03-05 02:59:49.000 064 21265.93 441.08 43087.20 48051.35 2021-03-05 02:59:50.000 064 21265.97 441.03 43087.24 48051.37 2021-03-05 02:59:51.000 064 21265.99 441.04 43087.23 48051.39 2021-03-05 02:59:52.000 064 21265.95 441.01 43087.22 48051.38 2021-03-05 02:59:53.000 064 21265.94 440.94 43087.20 48051.42 2021-03-05 02:59:54.000 064 21265.96 440.90 43087.24 48051.48 2021-03-05 02:59:55.000 064 21265.96 440.89 43087.22 48051.42 2021-03-05 02:59:56.000 064 21265.98 440.86 43087.21 48051.46 2021-03-05 02:59:57.000 064 21265.96 440.82 43087.25 48051.46 2021-03-05 02:59:58.000 064 21265.99 440.82 43087.24 48051.49 2021-03-05 02:59:59.000 064 21266.01 440.81 43087.25 48051.53 2021-03-05 03:00:00.000 064 21266.00 440.78 43087.25 48051.43 2021-03-05 03:00:01.000 064 21265.99 440.77 43087.27 48051.49 2021-03-05 03:00:02.000 064 21265.99 440.75 43087.27 48051.47 2021-03-05 03:00:03.000 064 21266.01 440.73 43087.27 48051.51 2021-03-05 03:00:04.000 064 21266.03 440.70 43087.26 48051.42 2021-03-05 03:00:05.000 064 21266.05 440.67 43087.26 48051.50 2021-03-05 03:00:06.000 064 21266.02 440.66 43087.29 48051.52 2021-03-05 03:00:07.000 064 21266.07 440.65 43087.28 48051.45 2021-03-05 03:00:08.000 064 21266.09 440.62 43087.25 48051.46 2021-03-05 03:00:09.000 064 21266.11 440.58 43087.24 48051.55 2021-03-05 03:00:10.000 064 21266.11 440.56 43087.27 48051.59 2021-03-05 03:00:11.000 064 21266.11 440.55 43087.30 48051.50 2021-03-05 03:00:12.000 064 21266.15 440.52 43087.28 48051.67 2021-03-05 03:00:13.000 064 21266.12 440.51 43087.24 48051.57 2021-03-05 03:00:14.000 064 21266.12 440.52 43087.27 48051.66 2021-03-05 03:00:15.000 064 21266.15 440.50 43087.25 48051.41 2021-03-05 03:00:16.000 064 21266.13 440.48 43087.29 48051.49 2021-03-05 03:00:17.000 064 21266.15 440.47 43087.31 48051.55 2021-03-05 03:00:18.000 064 21266.16 440.46 43087.28 48051.54 2021-03-05 03:00:19.000 064 21266.15 440.43 43087.27 48051.63 2021-03-05 03:00:20.000 064 21266.15 440.44 43087.28 48051.60 2021-03-05 03:00:21.000 064 21266.17 440.41 43087.29 48051.59 2021-03-05 03:00:22.000 064 21266.21 440.37 43087.28 48051.62 2021-03-05 03:00:23.000 064 21266.26 440.34 43087.30 48051.57 2021-03-05 03:00:24.000 064 21266.28 440.32 43087.31 48051.51 2021-03-05 03:00:25.000 064 21266.31 440.32 43087.30 48051.58 2021-03-05 03:00:26.000 064 21266.30 440.35 43087.27 48051.62 2021-03-05 03:00:27.000 064 21266.28 440.34 43087.29 48051.67 2021-03-05 03:00:28.000 064 21266.28 440.33 43087.32 48051.65 2021-03-05 03:00:29.000 064 21266.27 440.33 43087.33 48051.66 2021-03-05 03:00:30.000 064 21266.27 440.31 43087.30 48051.67 2021-03-05 03:00:31.000 064 21266.25 440.32 43087.26 48051.64 2021-03-05 03:00:32.000 064 21266.21 440.31 43087.30 48051.60 2021-03-05 03:00:33.000 064 21266.24 440.30 43087.31 48051.57 2021-03-05 03:00:34.000 064 21266.26 440.30 43087.27 48051.58 2021-03-05 03:00:35.000 064 21266.23 440.32 43087.25 48051.65 2021-03-05 03:00:36.000 064 21266.20 440.30 43087.26 48051.59 2021-03-05 03:00:37.000 064 21266.22 440.27 43087.26 48051.57 2021-03-05 03:00:38.000 064 21266.20 440.31 43087.27 48051.62 2021-03-05 03:00:39.000 064 21266.21 440.33 43087.27 48051.61 2021-03-05 03:00:40.000 064 21266.21 440.31 43087.27 48051.63 2021-03-05 03:00:41.000 064 21266.18 440.32 43087.23 48051.54 2021-03-05 03:00:42.000 064 21266.18 440.33 43087.26 48051.58 2021-03-05 03:00:43.000 064 21266.17 440.32 43087.24 48051.52 2021-03-05 03:00:44.000 064 21266.16 440.35 43087.19 48051.51 2021-03-05 03:00:45.000 064 21266.13 440.38 43087.18 48051.54 2021-03-05 03:00:46.000 064 21266.13 440.39 43087.19 48051.49 2021-03-05 03:00:47.000 064 21266.11 440.42 43087.19 48051.53 2021-03-05 03:00:48.000 064 21266.13 440.42 43087.19 48051.56 2021-03-05 03:00:49.000 064 21266.10 440.45 43087.16 48051.53 2021-03-05 03:00:50.000 064 21266.13 440.47 43087.19 48051.49 2021-03-05 03:00:51.000 064 21266.12 440.48 43087.18 48051.41 2021-03-05 03:00:52.000 064 21266.15 440.53 43087.19 48051.51 2021-03-05 03:00:53.000 064 21266.17 440.56 43087.18 48051.36 2021-03-05 03:00:54.000 064 21266.16 440.57 43087.15 48051.39 2021-03-05 03:00:55.000 064 21266.16 440.61 43087.13 48051.43 2021-03-05 03:00:56.000 064 21266.15 440.65 43087.14 48051.56 2021-03-05 03:00:57.000 064 21266.16 440.71 43087.15 48051.49 2021-03-05 03:00:58.000 064 21266.19 440.72 43087.13 48051.46 2021-03-05 03:00:59.000 064 21266.20 440.74 43087.16 48051.42 2021-03-05 03:01:00.000 064 21266.19 440.72 43087.14 48051.39 2021-03-05 03:01:01.000 064 21266.15 440.73 43087.08 48051.40 2021-03-05 03:01:02.000 064 21266.17 440.70 43087.06 48051.41 2021-03-05 03:01:03.000 064 21266.18 440.71 43087.08 48051.42 2021-03-05 03:01:04.000 064 21266.19 440.72 43087.08 48051.36 2021-03-05 03:01:05.000 064 21266.18 440.72 43087.09 48051.34 2021-03-05 03:01:06.000 064 21266.18 440.72 43087.09 48051.39 2021-03-05 03:01:07.000 064 21266.21 440.67 43087.09 48051.36 2021-03-05 03:01:08.000 064 21266.18 440.66 43087.06 48051.32 2021-03-05 03:01:09.000 064 21266.18 440.62 43087.09 48051.37 2021-03-05 03:01:10.000 064 21266.19 440.60 43087.09 48051.41 2021-03-05 03:01:11.000 064 21266.17 440.58 43087.06 48051.35 2021-03-05 03:01:12.000 064 21266.16 440.53 43087.07 48051.47 2021-03-05 03:01:13.000 064 21266.16 440.51 43087.04 48051.43 2021-03-05 03:01:14.000 064 21266.14 440.48 43087.03 48051.36 2021-03-05 03:01:15.000 064 21266.13 440.44 43087.06 48051.39 2021-03-05 03:01:16.000 064 21266.15 440.40 43087.10 48051.29 2021-03-05 03:01:17.000 064 21266.16 440.36 43087.08 48051.37 2021-03-05 03:01:18.000 064 21266.15 440.32 43087.08 48051.31 2021-03-05 03:01:19.000 064 21266.14 440.27 43087.10 48051.47 2021-03-05 03:01:20.000 064 21266.14 440.25 43087.08 48051.39 2021-03-05 03:01:21.000 064 21266.14 440.22 43087.08 48051.38 2021-03-05 03:01:22.000 064 21266.12 440.16 43087.10 48051.44 2021-03-05 03:01:23.000 064 21266.11 440.12 43087.13 48051.46 2021-03-05 03:01:24.000 064 21266.12 440.09 43087.12 48051.41 2021-03-05 03:01:25.000 064 21266.12 440.06 43087.13 48051.45 2021-03-05 03:01:26.000 064 21266.12 440.07 43087.12 48051.36 2021-03-05 03:01:27.000 064 21266.13 440.04 43087.09 48051.41 2021-03-05 03:01:28.000 064 21266.14 440.01 43087.12 48051.39 2021-03-05 03:01:29.000 064 21266.14 439.99 43087.11 48051.39 2021-03-05 03:01:30.000 064 21266.16 439.97 43087.11 48051.42 2021-03-05 03:01:31.000 064 21266.15 439.96 43087.14 48051.51 2021-03-05 03:01:32.000 064 21266.14 439.97 43087.15 48051.40 2021-03-05 03:01:33.000 064 21266.13 439.98 43087.14 48051.40 2021-03-05 03:01:34.000 064 21266.13 439.99 43087.13 48051.39 2021-03-05 03:01:35.000 064 21266.13 439.98 43087.14 48051.44 2021-03-05 03:01:36.000 064 21266.17 440.01 43087.16 48051.33 2021-03-05 03:01:37.000 064 21266.16 440.00 43087.16 48051.39 2021-03-05 03:01:38.000 064 21266.14 440.00 43087.14 48051.42 2021-03-05 03:01:39.000 064 21266.16 440.01 43087.15 48051.52 2021-03-05 03:01:40.000 064 21266.16 440.04 43087.15 48051.43 2021-03-05 03:01:41.000 064 21266.15 440.07 43087.13 48051.41 2021-03-05 03:01:42.000 064 21266.16 440.05 43087.14 48051.44 2021-03-05 03:01:43.000 064 21266.15 440.06 43087.14 48051.43 2021-03-05 03:01:44.000 064 21266.13 440.09 43087.12 48051.41 2021-03-05 03:01:45.000 064 21266.16 440.07 43087.11 48051.49 2021-03-05 03:01:46.000 064 21266.16 440.04 43087.12 48051.35 2021-03-05 03:01:47.000 064 21266.14 440.05 43087.12 48051.44 2021-03-05 03:01:48.000 064 21266.13 440.05 43087.10 48051.45 2021-03-05 03:01:49.000 064 21266.17 440.04 43087.14 48051.36 2021-03-05 03:01:50.000 064 21266.19 440.01 43087.12 48051.46 2021-03-05 03:01:51.000 064 21266.21 439.99 43087.09 48051.45 2021-03-05 03:01:52.000 064 21266.19 439.95 43087.10 48051.47 2021-03-05 03:01:53.000 064 21266.21 439.96 43087.12 48051.41 2021-03-05 03:01:54.000 064 21266.26 439.93 43087.12 48051.54 2021-03-05 03:01:55.000 064 21266.25 439.91 43087.10 48051.56 2021-03-05 03:01:56.000 064 21266.23 439.89 43087.14 48051.52 2021-03-05 03:01:57.000 064 21266.23 439.83 43087.15 48051.43 2021-03-05 03:01:58.000 064 21266.23 439.78 43087.13 48051.46 2021-03-05 03:01:59.000 064 21266.26 439.73 43087.18 48051.53 2021-03-05 03:02:00.000 064 21266.30 439.70 43087.17 48051.50 2021-03-05 03:02:01.000 064 21266.29 439.69 43087.19 48051.50 2021-03-05 03:02:02.000 064 21266.29 439.64 43087.19 48051.57 2021-03-05 03:02:03.000 064 21266.27 439.62 43087.22 48051.62 2021-03-05 03:02:04.000 064 21266.28 439.61 43087.19 48051.56 2021-03-05 03:02:05.000 064 21266.28 439.60 43087.23 48051.54 2021-03-05 03:02:06.000 064 21266.26 439.59 43087.22 48051.57 2021-03-05 03:02:07.000 064 21266.29 439.55 43087.24 48051.56 2021-03-05 03:02:08.000 064 21266.31 439.56 43087.22 48051.58 2021-03-05 03:02:09.000 064 21266.33 439.55 43087.21 48051.67 2021-03-05 03:02:10.000 064 21266.35 439.53 43087.22 48051.55 2021-03-05 03:02:11.000 064 21266.35 439.52 43087.25 48051.59 2021-03-05 03:02:12.000 064 21266.31 439.52 43087.26 48051.51 2021-03-05 03:02:13.000 064 21266.29 439.53 43087.23 48051.59 2021-03-05 03:02:14.000 064 21266.31 439.52 43087.25 48051.61 2021-03-05 03:02:15.000 064 21266.31 439.53 43087.24 48051.56 2021-03-05 03:02:16.000 064 21266.33 439.53 43087.23 48051.70 2021-03-05 03:02:17.000 064 21266.32 439.51 43087.27 48051.63 2021-03-05 03:02:18.000 064 21266.31 439.52 43087.25 48051.66 2021-03-05 03:02:19.000 064 21266.30 439.51 43087.25 48051.65 2021-03-05 03:02:20.000 064 21266.29 439.51 43087.27 48051.57 2021-03-05 03:02:21.000 064 21266.29 439.50 43087.27 48051.60 2021-03-05 03:02:22.000 064 21266.30 439.48 43087.26 48051.60 2021-03-05 03:02:23.000 064 21266.26 439.49 43087.24 48051.60 2021-03-05 03:02:24.000 064 21266.26 439.47 43087.26 48051.61 2021-03-05 03:02:25.000 064 21266.24 439.45 43087.25 48051.60 2021-03-05 03:02:26.000 064 21266.20 439.47 43087.23 48051.66 2021-03-05 03:02:27.000 064 21266.22 439.46 43087.22 48051.61 2021-03-05 03:02:28.000 064 21266.22 439.46 43087.25 48051.60 2021-03-05 03:02:29.000 064 21266.19 439.45 43087.27 48051.58 2021-03-05 03:02:30.000 064 21266.19 439.43 43087.26 48051.51 2021-03-05 03:02:31.000 064 21266.19 439.41 43087.28 48051.50 2021-03-05 03:02:32.000 064 21266.21 439.41 43087.24 48051.55 2021-03-05 03:02:33.000 064 21266.20 439.40 43087.24 48051.51 2021-03-05 03:02:34.000 064 21266.21 439.38 43087.23 48051.58 2021-03-05 03:02:35.000 064 21266.22 439.38 43087.26 48051.59 2021-03-05 03:02:36.000 064 21266.24 439.38 43087.28 48051.61 2021-03-05 03:02:37.000 064 21266.23 439.35 43087.25 48051.67 2021-03-05 03:02:38.000 064 21266.21 439.33 43087.24 48051.55 2021-03-05 03:02:39.000 064 21266.24 439.30 43087.25 48051.59 2021-03-05 03:02:40.000 064 21266.25 439.29 43087.26 48051.53 2021-03-05 03:02:41.000 064 21266.26 439.25 43087.24 48051.66 2021-03-05 03:02:42.000 064 21266.26 439.23 43087.23 48051.62 2021-03-05 03:02:43.000 064 21266.27 439.23 43087.25 48051.60 2021-03-05 03:02:44.000 064 21266.24 439.23 43087.24 48051.66 2021-03-05 03:02:45.000 064 21266.27 439.22 43087.26 48051.61 2021-03-05 03:02:46.000 064 21266.27 439.23 43087.28 48051.66 2021-03-05 03:02:47.000 064 21266.26 439.24 43087.24 48051.57 2021-03-05 03:02:48.000 064 21266.27 439.24 43087.25 48051.63 2021-03-05 03:02:49.000 064 21266.27 439.23 43087.28 48051.61 2021-03-05 03:02:50.000 064 21266.24 439.22 43087.26 48051.61 2021-03-05 03:02:51.000 064 21266.28 439.21 43087.26 48051.57 2021-03-05 03:02:52.000 064 21266.28 439.20 43087.26 48051.58 2021-03-05 03:02:53.000 064 21266.27 439.23 43087.25 48051.54 2021-03-05 03:02:54.000 064 21266.28 439.27 43087.27 48051.52 2021-03-05 03:02:55.000 064 21266.30 439.29 43087.23 48051.71 2021-03-05 03:02:56.000 064 21266.31 439.31 43087.20 48051.48 2021-03-05 03:02:57.000 064 21266.29 439.33 43087.20 48051.55 2021-03-05 03:02:58.000 064 21266.31 439.32 43087.17 48051.72 2021-03-05 03:02:59.000 064 21266.34 439.35 43087.18 48051.56 2021-03-05 03:03:00.000 064 21266.35 439.39 43087.19 48051.59 2021-03-05 03:03:01.000 064 21266.33 439.43 43087.17 48051.58 2021-03-05 03:03:02.000 064 21266.34 439.44 43087.15 48051.50 2021-03-05 03:03:03.000 064 21266.37 439.41 43087.14 48051.65 2021-03-05 03:03:04.000 064 21266.34 439.44 43087.13 48051.43 2021-03-05 03:03:05.000 064 21266.34 439.47 43087.12 48051.51 2021-03-05 03:03:06.000 064 21266.33 439.48 43087.14 48051.66 2021-03-05 03:03:07.000 064 21266.33 439.48 43087.13 48051.55 2021-03-05 03:03:08.000 064 21266.34 439.49 43087.11 48051.41 2021-03-05 03:03:09.000 064 21266.31 439.46 43087.14 48051.48 2021-03-05 03:03:10.000 064 21266.30 439.45 43087.16 48051.55 2021-03-05 03:03:11.000 064 21266.27 439.45 43087.16 48051.56 2021-03-05 03:03:12.000 064 21266.28 439.42 43087.10 48051.47 2021-03-05 03:03:13.000 064 21266.27 439.40 43087.12 48051.43 2021-03-05 03:03:14.000 064 21266.27 439.38 43087.18 48051.66 2021-03-05 03:03:15.000 064 21266.24 439.40 43087.16 48051.45 2021-03-05 03:03:16.000 064 21266.23 439.37 43087.16 48051.49 2021-03-05 03:03:17.000 064 21266.23 439.34 43087.14 48051.49 2021-03-05 03:03:18.000 064 21266.23 439.34 43087.15 48051.56 2021-03-05 03:03:19.000 064 21266.23 439.35 43087.14 48051.51 2021-03-05 03:03:20.000 064 21266.23 439.36 43087.15 48051.44 2021-03-05 03:03:21.000 064 21266.24 439.35 43087.16 48051.43 2021-03-05 03:03:22.000 064 21266.26 439.34 43087.16 48051.54 2021-03-05 03:03:23.000 064 21266.25 439.36 43087.14 48051.59 2021-03-05 03:03:24.000 064 21266.21 439.39 43087.15 48051.35 2021-03-05 03:03:25.000 064 21266.21 439.39 43087.13 48051.41 2021-03-05 03:03:26.000 064 21266.23 439.41 43087.13 48051.42 2021-03-05 03:03:27.000 064 21266.24 439.41 43087.13 48051.42 2021-03-05 03:03:28.000 064 21266.28 439.43 43087.12 48051.63 2021-03-05 03:03:29.000 064 21266.29 439.46 43087.11 48051.44 2021-03-05 03:03:30.000 064 21266.31 439.46 43087.14 48051.47 2021-03-05 03:03:31.000 064 21266.29 439.48 43087.15 48051.52 2021-03-05 03:03:32.000 064 21266.27 439.49 43087.13 48051.46 2021-03-05 03:03:33.000 064 21266.27 439.50 43087.13 48051.51 2021-03-05 03:03:34.000 064 21266.25 439.51 43087.09 48051.39 2021-03-05 03:03:35.000 064 21266.22 439.51 43087.06 48051.45 2021-03-05 03:03:36.000 064 21266.18 439.50 43087.07 48051.46 2021-03-05 03:03:37.000 064 21266.15 439.48 43087.13 48051.50 2021-03-05 03:03:38.000 064 21266.13 439.47 43087.12 48051.55 2021-03-05 03:03:39.000 064 21266.12 439.47 43087.13 48051.37 2021-03-05 03:03:40.000 064 21266.11 439.47 43087.11 48051.40 2021-03-05 03:03:41.000 064 21266.09 439.44 43087.12 48051.38 2021-03-05 03:03:42.000 064 21266.08 439.44 43087.09 48051.50 2021-03-05 03:03:43.000 064 21266.03 439.47 43087.09 48051.34 2021-03-05 03:03:44.000 064 21266.01 439.46 43087.12 48051.33 2021-03-05 03:03:45.000 064 21266.02 439.44 43087.10 48051.33 2021-03-05 03:03:46.000 064 21265.98 439.44 43087.08 48051.29 2021-03-05 03:03:47.000 064 21266.01 439.43 43087.11 48051.28 2021-03-05 03:03:48.000 064 21265.97 439.47 43087.11 48051.42 2021-03-05 03:03:49.000 064 21265.92 439.49 43087.08 48051.20 2021-03-05 03:03:50.000 064 21265.95 439.51 43087.10 48051.22 2021-03-05 03:03:51.000 064 21265.95 439.53 43087.07 48051.30 2021-03-05 03:03:52.000 064 21265.93 439.59 43087.06 48051.22 2021-03-05 03:03:53.000 064 21265.92 439.61 43087.10 48051.38 2021-03-05 03:03:54.000 064 21265.94 439.60 43087.09 48051.31 2021-03-05 03:03:55.000 064 21265.99 439.61 43087.09 48051.42 2021-03-05 03:03:56.000 064 21265.99 439.64 43087.09 48051.30 2021-03-05 03:03:57.000 064 21266.03 439.66 43087.08 48051.36 2021-03-05 03:03:58.000 064 21266.06 439.65 43087.09 48051.30 2021-03-05 03:03:59.000 064 21266.08 439.68 43087.12 48051.23 2021-03-05 03:04:00.000 064 21266.05 439.69 43087.09 48051.27 2021-03-05 03:04:01.000 064 21266.03 439.70 43087.08 48051.31 2021-03-05 03:04:02.000 064 21266.06 439.71 43087.10 48051.28 2021-03-05 03:04:03.000 064 21266.04 439.72 43087.11 48051.33 2021-03-05 03:04:04.000 064 21266.04 439.69 43087.11 48051.31 2021-03-05 03:04:05.000 064 21266.03 439.67 43087.06 48051.44 2021-03-05 03:04:06.000 064 21266.02 439.65 43087.08 48051.27 2021-03-05 03:04:07.000 064 21266.00 439.65 43087.06 48051.28 2021-03-05 03:04:08.000 064 21265.97 439.65 43087.08 48051.22 2021-03-05 03:04:09.000 064 21265.95 439.61 43087.09 48051.40 2021-03-05 03:04:10.000 064 21265.94 439.58 43087.06 48051.37 2021-03-05 03:04:11.000 064 21265.95 439.56 43087.10 48051.30 2021-03-05 03:04:12.000 064 21265.95 439.52 43087.12 48051.24 2021-03-05 03:04:13.000 064 21265.94 439.52 43087.13 48051.38 2021-03-05 03:04:14.000 064 21265.91 439.51 43087.17 48051.43 2021-03-05 03:04:15.000 064 21265.89 439.51 43087.16 48051.27 2021-03-05 03:04:16.000 064 21265.85 439.50 43087.13 48051.43 2021-03-05 03:04:17.000 064 21265.86 439.54 43087.12 48051.21 2021-03-05 03:04:18.000 064 21265.89 439.55 43087.14 48051.50 2021-03-05 03:04:19.000 064 21265.88 439.56 43087.13 48051.34 2021-03-05 03:04:20.000 064 21265.85 439.60 43087.14 48051.32 2021-03-05 03:04:21.000 064 21265.86 439.62 43087.13 48051.43 2021-03-05 03:04:22.000 064 21265.87 439.64 43087.13 48051.39 2021-03-05 03:04:23.000 064 21265.86 439.66 43087.11 48051.34 2021-03-05 03:04:24.000 064 21265.91 439.65 43087.15 48051.46 2021-03-05 03:04:25.000 064 21265.90 439.67 43087.13 48051.37 2021-03-05 03:04:26.000 064 21265.93 439.70 43087.15 48051.30 2021-03-05 03:04:27.000 064 21265.92 439.70 43087.15 48051.34 2021-03-05 03:04:28.000 064 21265.90 439.71 43087.14 48051.36 2021-03-05 03:04:29.000 064 21265.90 439.71 43087.12 48051.37 2021-03-05 03:04:30.000 064 21265.91 439.70 43087.12 48051.33 2021-03-05 03:04:31.000 064 21265.88 439.71 43087.14 48051.40 2021-03-05 03:04:32.000 064 21265.87 439.66 43087.13 48051.39 2021-03-05 03:04:33.000 064 21265.86 439.64 43087.13 48051.41 2021-03-05 03:04:34.000 064 21265.84 439.62 43087.13 48051.42 2021-03-05 03:04:35.000 064 21265.84 439.61 43087.15 48051.36 2021-03-05 03:04:36.000 064 21265.84 439.60 43087.11 48051.37 2021-03-05 03:04:37.000 064 21265.81 439.59 43087.12 48051.30 2021-03-05 03:04:38.000 064 21265.79 439.57 43087.14 48051.28 2021-03-05 03:04:39.000 064 21265.79 439.58 43087.10 48051.39 2021-03-05 03:04:40.000 064 21265.79 439.58 43087.11 48051.29 2021-03-05 03:04:41.000 064 21265.78 439.53 43087.13 48051.32 2021-03-05 03:04:42.000 064 21265.78 439.51 43087.13 48051.37 2021-03-05 03:04:43.000 064 21265.78 439.50 43087.13 48051.31 2021-03-05 03:04:44.000 064 21265.79 439.53 43087.15 48051.34 2021-03-05 03:04:45.000 064 21265.79 439.53 43087.15 48051.30 2021-03-05 03:04:46.000 064 21265.79 439.53 43087.13 48051.38 2021-03-05 03:04:47.000 064 21265.79 439.56 43087.11 48051.29 2021-03-05 03:04:48.000 064 21265.80 439.57 43087.10 48051.39 2021-03-05 03:04:49.000 064 21265.83 439.58 43087.12 48051.36 2021-03-05 03:04:50.000 064 21265.83 439.60 43087.09 48051.32 2021-03-05 03:04:51.000 064 21265.83 439.61 43087.11 48051.31 2021-03-05 03:04:52.000 064 21265.85 439.61 43087.11 48051.33 2021-03-05 03:04:53.000 064 21265.85 439.63 43087.12 48051.31 2021-03-05 03:04:54.000 064 21265.83 439.69 43087.10 48051.33 2021-03-05 03:04:55.000 064 21265.80 439.68 43087.11 48051.31 2021-03-05 03:04:56.000 064 21265.82 439.70 43087.11 48051.39 2021-03-05 03:04:57.000 064 21265.82 439.75 43087.10 48051.33 2021-03-05 03:04:58.000 064 21265.80 439.76 43087.10 48051.27 2021-03-05 03:04:59.000 064 21265.79 439.76 43087.08 48051.27 2021-03-05 03:05:00.000 064 21265.79 439.75 43087.06 48051.10 2021-03-05 03:05:01.000 064 21265.79 439.75 43087.05 48051.21 2021-03-05 03:05:02.000 064 21265.81 439.74 43087.08 48051.24 2021-03-05 03:05:03.000 064 21265.78 439.74 43087.07 48051.29 2021-03-05 03:05:04.000 064 21265.78 439.73 43087.05 48051.23 2021-03-05 03:05:05.000 064 21265.73 439.75 43087.03 48051.20 2021-03-05 03:05:06.000 064 21265.72 439.76 43087.05 48051.31 2021-03-05 03:05:07.000 064 21265.74 439.75 43087.06 48051.27 2021-03-05 03:05:08.000 064 21265.73 439.71 43087.06 48051.15 2021-03-05 03:05:09.000 064 21265.72 439.71 43087.07 48051.18 2021-03-05 03:05:10.000 064 21265.70 439.70 43087.07 48051.29 2021-03-05 03:05:11.000 064 21265.73 439.70 43087.08 48051.28 2021-03-05 03:05:12.000 064 21265.73 439.69 43087.05 48051.20 2021-03-05 03:05:13.000 064 21265.76 439.68 43087.09 48051.27 2021-03-05 03:05:14.000 064 21265.75 439.66 43087.12 48051.32 2021-03-05 03:05:15.000 064 21265.76 439.66 43087.10 48051.25 2021-03-05 03:05:16.000 064 21265.78 439.67 43087.10 48051.29 2021-03-05 03:05:17.000 064 21265.78 439.68 43087.15 48051.13 2021-03-05 03:05:18.000 064 21265.80 439.67 43087.17 48051.30 2021-03-05 03:05:19.000 064 21265.78 439.67 43087.14 48051.25 2021-03-05 03:05:20.000 064 21265.78 439.68 43087.16 48051.20 2021-03-05 03:05:21.000 064 21265.78 439.68 43087.17 48051.28 2021-03-05 03:05:22.000 064 21265.77 439.67 43087.17 48051.26 2021-03-05 03:05:23.000 064 21265.78 439.68 43087.16 48051.43 2021-03-05 03:05:24.000 064 21265.78 439.68 43087.14 48051.42 2021-03-05 03:05:25.000 064 21265.79 439.67 43087.18 48051.30 2021-03-05 03:05:26.000 064 21265.81 439.65 43087.20 48051.21 2021-03-05 03:05:27.000 064 21265.79 439.67 43087.19 48051.29 2021-03-05 03:05:28.000 064 21265.82 439.68 43087.18 48051.32 2021-03-05 03:05:29.000 064 21265.82 439.67 43087.15 48051.29 2021-03-05 03:05:30.000 064 21265.83 439.65 43087.17 48051.19 2021-03-05 03:05:31.000 064 21265.85 439.65 43087.22 48051.36 2021-03-05 03:05:32.000 064 21265.83 439.65 43087.22 48051.34 2021-03-05 03:05:33.000 064 21265.86 439.66 43087.20 48051.42 2021-03-05 03:05:34.000 064 21265.87 439.66 43087.21 48051.39 2021-03-05 03:05:35.000 064 21265.83 439.70 43087.17 48051.30 2021-03-05 03:05:36.000 064 21265.84 439.68 43087.17 48051.43 2021-03-05 03:05:37.000 064 21265.85 439.69 43087.20 48051.45 2021-03-05 03:05:38.000 064 21265.88 439.69 43087.21 48051.41 2021-03-05 03:05:39.000 064 21265.88 439.70 43087.20 48051.22 2021-03-05 03:05:40.000 064 21265.88 439.70 43087.18 48051.44 2021-03-05 03:05:41.000 064 21265.85 439.71 43087.19 48051.44 2021-03-05 03:05:42.000 064 21265.87 439.73 43087.20 48051.40 2021-03-05 03:05:43.000 064 21265.86 439.72 43087.18 48051.35 2021-03-05 03:05:44.000 064 21265.86 439.68 43087.17 48051.41 2021-03-05 03:05:45.000 064 21265.86 439.69 43087.18 48051.24 2021-03-05 03:05:46.000 064 21265.86 439.70 43087.20 48051.49 2021-03-05 03:05:47.000 064 21265.89 439.70 43087.21 48051.30 2021-03-05 03:05:48.000 064 21265.89 439.69 43087.20 48051.48 2021-03-05 03:05:49.000 064 21265.86 439.71 43087.17 48051.48 2021-03-05 03:05:50.000 064 21265.86 439.71 43087.19 48051.30 2021-03-05 03:05:51.000 064 21265.87 439.69 43087.20 48051.30 2021-03-05 03:05:52.000 064 21265.84 439.68 43087.20 48051.51 2021-03-05 03:05:53.000 064 21265.83 439.66 43087.20 48051.22 2021-03-05 03:05:54.000 064 21265.84 439.66 43087.22 48051.41 2021-03-05 03:05:55.000 064 21265.83 439.64 43087.21 48051.44 2021-03-05 03:05:56.000 064 21265.82 439.66 43087.19 48051.45 2021-03-05 03:05:57.000 064 21265.84 439.63 43087.19 48051.36 2021-03-05 03:05:58.000 064 21265.83 439.63 43087.19 48051.47 2021-03-05 03:05:59.000 064 21265.85 439.64 43087.22 48051.42 2021-03-05 03:06:00.000 064 21265.84 439.63 43087.25 48051.39 2021-03-05 03:06:01.000 064 21265.82 439.64 43087.21 48051.41 2021-03-05 03:06:02.000 064 21265.86 439.66 43087.24 48051.44 2021-03-05 03:06:03.000 064 21265.87 439.68 43087.22 48051.38 2021-03-05 03:06:04.000 064 21265.91 439.68 43087.21 48051.38 2021-03-05 03:06:05.000 064 21265.95 439.68 43087.18 48051.49 2021-03-05 03:06:06.000 064 21265.92 439.69 43087.19 48051.42 2021-03-05 03:06:07.000 064 21265.91 439.71 43087.22 48051.43 2021-03-05 03:06:08.000 064 21265.95 439.70 43087.21 48051.51 2021-03-05 03:06:09.000 064 21265.98 439.73 43087.18 48051.39 2021-03-05 03:06:10.000 064 21265.99 439.75 43087.19 48051.40 2021-03-05 03:06:11.000 064 21265.98 439.76 43087.17 48051.50 2021-03-05 03:06:12.000 064 21265.98 439.77 43087.15 48051.40 2021-03-05 03:06:13.000 064 21265.98 439.79 43087.16 48051.38 2021-03-05 03:06:14.000 064 21265.95 439.75 43087.19 48051.48 2021-03-05 03:06:15.000 064 21265.91 439.73 43087.16 48051.42 2021-03-05 03:06:16.000 064 21265.89 439.74 43087.16 48051.46 2021-03-05 03:06:17.000 064 21265.91 439.73 43087.13 48051.42 2021-03-05 03:06:18.000 064 21265.89 439.69 43087.18 48051.34 2021-03-05 03:06:19.000 064 21265.87 439.65 43087.17 48051.39 2021-03-05 03:06:20.000 064 21265.83 439.63 43087.14 48051.25 2021-03-05 03:06:21.000 064 21265.85 439.61 43087.16 48051.22 2021-03-05 03:06:22.000 064 21265.82 439.58 43087.15 48051.25 2021-03-05 03:06:23.000 064 21265.78 439.54 43087.16 48051.23 2021-03-05 03:06:24.000 064 21265.79 439.53 43087.16 48051.37 2021-03-05 03:06:25.000 064 21265.81 439.51 43087.20 48051.27 2021-03-05 03:06:26.000 064 21265.81 439.48 43087.22 48051.43 2021-03-05 03:06:27.000 064 21265.81 439.49 43087.20 48051.40 2021-03-05 03:06:28.000 064 21265.79 439.52 43087.18 48051.15 2021-03-05 03:06:29.000 064 21265.75 439.51 43087.15 48051.36 2021-03-05 03:06:30.000 064 21265.77 439.48 43087.15 48051.19 2021-03-05 03:06:31.000 064 21265.79 439.46 43087.17 48051.26 2021-03-05 03:06:32.000 064 21265.78 439.44 43087.16 48051.36 2021-03-05 03:06:33.000 064 21265.77 439.45 43087.19 48051.25 2021-03-05 03:06:34.000 064 21265.80 439.45 43087.20 48051.29 2021-03-05 03:06:35.000 064 21265.79 439.49 43087.19 48051.46 2021-03-05 03:06:36.000 064 21265.81 439.50 43087.21 48051.35 2021-03-05 03:06:37.000 064 21265.82 439.54 43087.21 48051.50 2021-03-05 03:06:38.000 064 21265.79 439.61 43087.18 48051.31 2021-03-05 03:06:39.000 064 21265.77 439.66 43087.17 48051.37 2021-03-05 03:06:40.000 064 21265.78 439.68 43087.14 48051.43 2021-03-05 03:06:41.000 064 21265.78 439.72 43087.12 48051.30 2021-03-05 03:06:42.000 064 21265.77 439.76 43087.08 48051.29 2021-03-05 03:06:43.000 064 21265.80 439.77 43087.08 48051.29 2021-03-05 03:06:44.000 064 21265.83 439.77 43087.09 48051.27 2021-03-05 03:06:45.000 064 21265.81 439.78 43087.10 48051.16 2021-03-05 03:06:46.000 064 21265.88 439.80 43087.10 48051.21 2021-03-05 03:06:47.000 064 21265.90 439.80 43087.08 48051.43 2021-03-05 03:06:48.000 064 21265.91 439.82 43087.10 48051.35 2021-03-05 03:06:49.000 064 21265.88 439.85 43087.09 48051.42 2021-03-05 03:06:50.000 064 21265.90 439.84 43087.10 48051.35 2021-03-05 03:06:51.000 064 21265.86 439.82 43087.13 48051.42 2021-03-05 03:06:52.000 064 21265.86 439.80 43087.14 48051.36 2021-03-05 03:06:53.000 064 21265.88 439.78 43087.12 48051.34 2021-03-05 03:06:54.000 064 21265.84 439.78 43087.12 48051.38 2021-03-05 03:06:55.000 064 21265.84 439.75 43087.13 48051.31 2021-03-05 03:06:56.000 064 21265.84 439.72 43087.13 48051.33 2021-03-05 03:06:57.000 064 21265.82 439.70 43087.12 48051.38 2021-03-05 03:06:58.000 064 21265.79 439.68 43087.13 48051.38 2021-03-05 03:06:59.000 064 21265.78 439.66 43087.13 48051.28 2021-03-05 03:07:00.000 064 21265.79 439.66 43087.16 48051.33 2021-03-05 03:07:01.000 064 21265.76 439.64 43087.13 48051.25 2021-03-05 03:07:02.000 064 21265.74 439.60 43087.12 48051.24 2021-03-05 03:07:03.000 064 21265.72 439.56 43087.14 48051.29 2021-03-05 03:07:04.000 064 21265.72 439.57 43087.13 48051.40 2021-03-05 03:07:05.000 064 21265.74 439.55 43087.15 48051.14 2021-03-05 03:07:06.000 064 21265.73 439.56 43087.12 48051.24 2021-03-05 03:07:07.000 064 21265.73 439.52 43087.13 48051.43 2021-03-05 03:07:08.000 064 21265.74 439.51 43087.14 48051.28 2021-03-05 03:07:09.000 064 21265.72 439.53 43087.16 48051.14 2021-03-05 03:07:10.000 064 21265.73 439.54 43087.15 48051.20 2021-03-05 03:07:11.000 064 21265.77 439.52 43087.14 48051.39 2021-03-05 03:07:12.000 064 21265.78 439.53 43087.14 48051.39 2021-03-05 03:07:13.000 064 21265.79 439.57 43087.13 48051.14 2021-03-05 03:07:14.000 064 21265.82 439.56 43087.13 48051.27 2021-03-05 03:07:15.000 064 21265.81 439.57 43087.14 48051.38 2021-03-05 03:07:16.000 064 21265.81 439.58 43087.16 48051.27 2021-03-05 03:07:17.000 064 21265.84 439.59 43087.14 48051.39 2021-03-05 03:07:18.000 064 21265.85 439.60 43087.14 48051.39 2021-03-05 03:07:19.000 064 21265.89 439.63 43087.12 48051.42 2021-03-05 03:07:20.000 064 21265.90 439.62 43087.13 48051.44 2021-03-05 03:07:21.000 064 21265.90 439.66 43087.13 48051.33 2021-03-05 03:07:22.000 064 21265.92 439.67 43087.12 48051.42 2021-03-05 03:07:23.000 064 21265.91 439.72 43087.09 48051.34 2021-03-05 03:07:24.000 064 21265.93 439.73 43087.09 48051.35 2021-03-05 03:07:25.000 064 21265.92 439.76 43087.10 48051.34 2021-03-05 03:07:26.000 064 21265.94 439.82 43087.11 48051.28 2021-03-05 03:07:27.000 064 21265.95 439.83 43087.09 48051.41 2021-03-05 03:07:28.000 064 21265.90 439.85 43087.09 48051.35 2021-03-05 03:07:29.000 064 21265.91 439.87 43087.06 48051.42 2021-03-05 03:07:30.000 064 21265.89 439.90 43087.08 48051.28 2021-03-05 03:07:31.000 064 21265.88 439.93 43087.11 48051.31 2021-03-05 03:07:32.000 064 21265.86 439.95 43087.10 48051.36 2021-03-05 03:07:33.000 064 21265.83 439.98 43087.07 48051.33 2021-03-05 03:07:34.000 064 21265.81 440.01 43087.05 48051.31 2021-03-05 03:07:35.000 064 21265.80 440.03 43087.08 48051.21 2021-03-05 03:07:36.000 064 21265.80 440.00 43087.06 48051.27 2021-03-05 03:07:37.000 064 21265.76 439.99 43087.04 48051.30 2021-03-05 03:07:38.000 064 21265.73 439.98 43087.01 48051.21 2021-03-05 03:07:39.000 064 21265.75 439.94 43087.02 48051.19 2021-03-05 03:07:40.000 064 21265.74 439.89 43087.01 48051.20 2021-03-05 03:07:41.000 064 21265.71 439.86 43087.05 48051.14 2021-03-05 03:07:42.000 064 21265.72 439.83 43087.10 48051.25 2021-03-05 03:07:43.000 064 21265.68 439.82 43087.09 48051.19 2021-03-05 03:07:44.000 064 21265.68 439.78 43087.08 48051.29 2021-03-05 03:07:45.000 064 21265.63 439.78 43087.07 48051.24 2021-03-05 03:07:46.000 064 21265.64 439.76 43087.09 48051.21 2021-03-05 03:07:47.000 064 21265.63 439.75 43087.09 48051.26 2021-03-05 03:07:48.000 064 21265.64 439.75 43087.05 48051.19 2021-03-05 03:07:49.000 064 21265.65 439.72 43087.06 48051.17 2021-03-05 03:07:50.000 064 21265.67 439.70 43087.10 48051.21 2021-03-05 03:07:51.000 064 21265.68 439.70 43087.07 48051.18 2021-03-05 03:07:52.000 064 21265.73 439.70 43087.11 48051.30 2021-03-05 03:07:53.000 064 21265.77 439.71 43087.11 48051.24 2021-03-05 03:07:54.000 064 21265.77 439.72 43087.12 48051.35 2021-03-05 03:07:55.000 064 21265.82 439.71 43087.12 48051.35 2021-03-05 03:07:56.000 064 21265.88 439.75 43087.16 48051.37 2021-03-05 03:07:57.000 064 21265.89 439.80 43087.11 48051.39 2021-03-05 03:07:58.000 064 21265.90 439.81 43087.14 48051.36 2021-03-05 03:07:59.000 064 21265.93 439.81 43087.15 48051.40 2021-03-05 03:08:00.000 064 21265.99 439.88 43087.11 48051.34 2021-03-05 03:08:01.000 064 21266.04 439.88 43087.14 48051.46 2021-03-05 03:08:02.000 064 21266.04 439.92 43087.13 48051.46 2021-03-05 03:08:03.000 064 21266.07 439.95 43087.10 48051.40 2021-03-05 03:08:04.000 064 21266.07 440.00 43087.11 48051.50 2021-03-05 03:08:05.000 064 21266.10 440.02 43087.11 48051.45 2021-03-05 03:08:06.000 064 21266.11 440.04 43087.09 48051.40 2021-03-05 03:08:07.000 064 21266.12 440.07 43087.10 48051.53 2021-03-05 03:08:08.000 064 21266.11 440.09 43087.13 48051.44 2021-03-05 03:08:09.000 064 21266.13 440.11 43087.10 48051.56 2021-03-05 03:08:10.000 064 21266.12 440.13 43087.09 48051.50 2021-03-05 03:08:11.000 064 21266.11 440.11 43087.09 48051.49 2021-03-05 03:08:12.000 064 21266.11 440.13 43087.10 48051.51 2021-03-05 03:08:13.000 064 21266.11 440.10 43087.09 48051.42 2021-03-05 03:08:14.000 064 21266.06 440.07 43087.11 48051.45 2021-03-05 03:08:15.000 064 21266.06 440.06 43087.11 48051.40 2021-03-05 03:08:16.000 064 21266.00 440.02 43087.14 48051.42 2021-03-05 03:08:17.000 064 21265.96 439.99 43087.15 48051.39 2021-03-05 03:08:18.000 064 21265.95 439.95 43087.12 48051.46 2021-03-05 03:08:19.000 064 21265.93 439.92 43087.09 48051.44 2021-03-05 03:08:20.000 064 21265.92 439.89 43087.11 48051.45 2021-03-05 03:08:21.000 064 21265.86 439.91 43087.11 48051.43 2021-03-05 03:08:22.000 064 21265.85 439.88 43087.15 48051.33 2021-03-05 03:08:23.000 064 21265.85 439.84 43087.17 48051.36 2021-03-05 03:08:24.000 064 21265.85 439.83 43087.15 48051.41 2021-03-05 03:08:25.000 064 21265.86 439.83 43087.14 48051.43 2021-03-05 03:08:26.000 064 21265.84 439.84 43087.13 48051.33 2021-03-05 03:08:27.000 064 21265.86 439.84 43087.12 48051.35 2021-03-05 03:08:28.000 064 21265.85 439.86 43087.11 48051.37 2021-03-05 03:08:29.000 064 21265.85 439.88 43087.11 48051.33 2021-03-05 03:08:30.000 064 21265.87 439.89 43087.09 48051.33 2021-03-05 03:08:31.000 064 21265.85 439.90 43087.05 48051.26 2021-03-05 03:08:32.000 064 21265.87 439.93 43087.04 48051.36 2021-03-05 03:08:33.000 064 21265.87 439.93 43087.01 48051.29 2021-03-05 03:08:34.000 064 21265.90 439.93 43087.02 48051.26 2021-03-05 03:08:35.000 064 21265.91 439.92 43087.05 48051.36 2021-03-05 03:08:36.000 064 21265.95 439.91 43087.06 48051.28 2021-03-05 03:08:37.000 064 21265.99 439.92 43087.08 48051.42 2021-03-05 03:08:38.000 064 21266.01 439.95 43087.08 48051.36 2021-03-05 03:08:39.000 064 21266.07 439.96 43087.07 48051.36 2021-03-05 03:08:40.000 064 21266.07 439.97 43087.08 48051.41 2021-03-05 03:08:41.000 064 21266.05 439.97 43087.05 48051.30 2021-03-05 03:08:42.000 064 21266.07 439.98 43087.07 48051.35 2021-03-05 03:08:43.000 064 21266.10 440.00 43087.05 48051.33 2021-03-05 03:08:44.000 064 21266.12 440.04 43087.00 48051.33 2021-03-05 03:08:45.000 064 21266.15 440.07 43086.99 48051.37 2021-03-05 03:08:46.000 064 21266.14 440.08 43087.01 48051.37 2021-03-05 03:08:47.000 064 21266.17 440.10 43086.99 48051.41 2021-03-05 03:08:48.000 064 21266.19 440.12 43086.99 48051.40 2021-03-05 03:08:49.000 064 21266.17 440.11 43086.99 48051.40 2021-03-05 03:08:50.000 064 21266.20 440.11 43086.98 48051.42 2021-03-05 03:08:51.000 064 21266.22 440.13 43086.98 48051.34 2021-03-05 03:08:52.000 064 21266.21 440.13 43087.00 48051.36 2021-03-05 03:08:53.000 064 21266.21 440.14 43087.02 48051.35 2021-03-05 03:08:54.000 064 21266.20 440.15 43087.03 48051.32 2021-03-05 03:08:55.000 064 21266.17 440.12 43087.03 48051.43 2021-03-05 03:08:56.000 064 21266.19 440.10 43087.06 48051.39 2021-03-05 03:08:57.000 064 21266.15 440.12 43087.04 48051.45 2021-03-05 03:08:58.000 064 21266.14 440.13 43087.02 48051.31 2021-03-05 03:08:59.000 064 21266.13 440.09 43087.03 48051.45 2021-03-05 03:09:00.000 064 21266.14 440.12 43087.06 48051.48 2021-03-05 03:09:01.000 064 21266.13 440.12 43087.08 48051.38 2021-03-05 03:09:02.000 064 21266.12 440.10 43087.06 48051.40 2021-03-05 03:09:03.000 064 21266.11 440.10 43087.09 48051.50 2021-03-05 03:09:04.000 064 21266.10 440.10 43087.12 48051.46 2021-03-05 03:09:05.000 064 21266.13 440.12 43087.11 48051.45 2021-03-05 03:09:06.000 064 21266.15 440.13 43087.10 48051.41 2021-03-05 03:09:07.000 064 21266.16 440.12 43087.09 48051.45 2021-03-05 03:09:08.000 064 21266.18 440.16 43087.10 48051.46 2021-03-05 03:09:09.000 064 21266.14 440.19 43087.10 48051.40 2021-03-05 03:09:10.000 064 21266.17 440.18 43087.09 48051.52 2021-03-05 03:09:11.000 064 21266.20 440.17 43087.11 48051.49 2021-03-05 03:09:12.000 064 21266.22 440.18 43087.10 48051.53 2021-03-05 03:09:13.000 064 21266.26 440.21 43087.07 48051.52 2021-03-05 03:09:14.000 064 21266.27 440.21 43087.06 48051.50 2021-03-05 03:09:15.000 064 21266.30 440.22 43087.06 48051.50 2021-03-05 03:09:16.000 064 21266.30 440.21 43087.06 48051.47 2021-03-05 03:09:17.000 064 21266.31 440.23 43087.08 48051.47 2021-03-05 03:09:18.000 064 21266.36 440.23 43087.12 48051.52 2021-03-05 03:09:19.000 064 21266.37 440.24 43087.11 48051.50 2021-03-05 03:09:20.000 064 21266.35 440.26 43087.13 48051.57 2021-03-05 03:09:21.000 064 21266.38 440.24 43087.10 48051.58 2021-03-05 03:09:22.000 064 21266.37 440.28 43087.11 48051.55 2021-03-05 03:09:23.000 064 21266.34 440.28 43087.10 48051.57 2021-03-05 03:09:24.000 064 21266.35 440.28 43087.10 48051.47 2021-03-05 03:09:25.000 064 21266.34 440.31 43087.10 48051.54 2021-03-05 03:09:26.000 064 21266.36 440.33 43087.11 48051.49 2021-03-05 03:09:27.000 064 21266.37 440.34 43087.12 48051.47 2021-03-05 03:09:28.000 064 21266.35 440.34 43087.11 48051.58 2021-03-05 03:09:29.000 064 21266.36 440.36 43087.08 48051.56 2021-03-05 03:09:30.000 064 21266.35 440.36 43087.07 48051.45 2021-03-05 03:09:31.000 064 21266.35 440.35 43087.08 48051.57 2021-03-05 03:09:32.000 064 21266.36 440.36 43087.08 48051.58 2021-03-05 03:09:33.000 064 21266.33 440.39 43087.09 48051.47 2021-03-05 03:09:34.000 064 21266.34 440.43 43087.07 48051.52 2021-03-05 03:09:35.000 064 21266.34 440.41 43087.06 48051.60 2021-03-05 03:09:36.000 064 21266.34 440.41 43087.03 48051.59 2021-03-05 03:09:37.000 064 21266.36 440.42 43087.07 48051.50 2021-03-05 03:09:38.000 064 21266.34 440.45 43087.08 48051.56 2021-03-05 03:09:39.000 064 21266.33 440.43 43087.07 48051.45 2021-03-05 03:09:40.000 064 21266.32 440.41 43087.08 48051.48 2021-03-05 03:09:41.000 064 21266.32 440.43 43087.08 48051.53 2021-03-05 03:09:42.000 064 21266.35 440.42 43087.08 48051.51 2021-03-05 03:09:43.000 064 21266.34 440.41 43087.08 48051.57 2021-03-05 03:09:44.000 064 21266.32 440.43 43087.08 48051.56 2021-03-05 03:09:45.000 064 21266.32 440.40 43087.05 48051.51 2021-03-05 03:09:46.000 064 21266.30 440.40 43087.08 48051.57 2021-03-05 03:09:47.000 064 21266.32 440.40 43087.09 48051.49 2021-03-05 03:09:48.000 064 21266.27 440.44 43087.06 48051.53 2021-03-05 03:09:49.000 064 21266.27 440.44 43087.06 48051.46 2021-03-05 03:09:50.000 064 21266.26 440.44 43087.10 48051.44 2021-03-05 03:09:51.000 064 21266.30 440.45 43087.11 48051.57 2021-03-05 03:09:52.000 064 21266.30 440.45 43087.10 48051.50 2021-03-05 03:09:53.000 064 21266.31 440.45 43087.08 48051.55 2021-03-05 03:09:54.000 064 21266.27 440.46 43087.12 48051.57 2021-03-05 03:09:55.000 064 21266.29 440.49 43087.12 48051.53 2021-03-05 03:09:56.000 064 21266.26 440.51 43087.08 48051.55 2021-03-05 03:09:57.000 064 21266.25 440.50 43087.12 48051.53 2021-03-05 03:09:58.000 064 21266.29 440.53 43087.13 48051.50 2021-03-05 03:09:59.000 064 21266.34 440.53 43087.11 48051.50 2021-03-05 03:10:00.000 064 21266.30 440.56 43087.11 48051.58 2021-03-05 03:10:01.000 064 21266.31 440.59 43087.11 48051.57 2021-03-05 03:10:02.000 064 21266.31 440.61 43087.10 48051.55 2021-03-05 03:10:03.000 064 21266.31 440.62 43087.12 48051.60 2021-03-05 03:10:04.000 064 21266.33 440.65 43087.11 48051.53 2021-03-05 03:10:05.000 064 21266.34 440.67 43087.12 48051.54 2021-03-05 03:10:06.000 064 21266.36 440.68 43087.10 48051.58 2021-03-05 03:10:07.000 064 21266.32 440.72 43087.11 48051.60 2021-03-05 03:10:08.000 064 21266.29 440.76 43087.09 48051.58 2021-03-05 03:10:09.000 064 21266.31 440.77 43087.13 48051.58 2021-03-05 03:10:10.000 064 21266.31 440.81 43087.11 48051.51 2021-03-05 03:10:11.000 064 21266.32 440.83 43087.12 48051.57 2021-03-05 03:10:12.000 064 21266.29 440.87 43087.14 48051.50 2021-03-05 03:10:13.000 064 21266.32 440.89 43087.14 48051.51 2021-03-05 03:10:14.000 064 21266.30 440.91 43087.10 48051.63 2021-03-05 03:10:15.000 064 21266.33 440.91 43087.10 48051.57 2021-03-05 03:10:16.000 064 21266.31 440.92 43087.11 48051.64 2021-03-05 03:10:17.000 064 21266.27 440.92 43087.10 48051.63 2021-03-05 03:10:18.000 064 21266.28 440.90 43087.14 48051.56 2021-03-05 03:10:19.000 064 21266.26 440.91 43087.11 48051.59 2021-03-05 03:10:20.000 064 21266.27 440.91 43087.12 48051.43 2021-03-05 03:10:21.000 064 21266.26 440.90 43087.12 48051.57 2021-03-05 03:10:22.000 064 21266.24 440.91 43087.11 48051.51 2021-03-05 03:10:23.000 064 21266.23 440.95 43087.13 48051.52 2021-03-05 03:10:24.000 064 21266.24 440.94 43087.11 48051.57 2021-03-05 03:10:25.000 064 21266.25 440.93 43087.08 48051.52 2021-03-05 03:10:26.000 064 21266.26 440.96 43087.09 48051.57 2021-03-05 03:10:27.000 064 21266.24 440.97 43087.10 48051.56 2021-03-05 03:10:28.000 064 21266.25 440.96 43087.08 48051.45 2021-03-05 03:10:29.000 064 21266.25 440.98 43087.09 48051.52 2021-03-05 03:10:30.000 064 21266.23 441.00 43087.10 48051.49 2021-03-05 03:10:31.000 064 21266.24 441.04 43087.09 48051.48 2021-03-05 03:10:32.000 064 21266.24 441.05 43087.07 48051.47 2021-03-05 03:10:33.000 064 21266.22 441.06 43087.13 48051.51 2021-03-05 03:10:34.000 064 21266.25 441.07 43087.12 48051.56 2021-03-05 03:10:35.000 064 21266.25 441.07 43087.11 48051.51 2021-03-05 03:10:36.000 064 21266.24 441.08 43087.11 48051.53 2021-03-05 03:10:37.000 064 21266.21 441.14 43087.11 48051.46 2021-03-05 03:10:38.000 064 21266.22 441.15 43087.08 48051.53 2021-03-05 03:10:39.000 064 21266.21 441.17 43087.07 48051.54 2021-03-05 03:10:40.000 064 21266.20 441.17 43087.08 48051.40 2021-03-05 03:10:41.000 064 21266.21 441.17 43087.08 48051.49 2021-03-05 03:10:42.000 064 21266.20 441.18 43087.05 48051.52 2021-03-05 03:10:43.000 064 21266.20 441.19 43087.04 48051.45 2021-03-05 03:10:44.000 064 21266.18 441.24 43087.02 48051.45 2021-03-05 03:10:45.000 064 21266.16 441.23 43087.00 48051.41 2021-03-05 03:10:46.000 064 21266.13 441.22 43087.01 48051.40 2021-03-05 03:10:47.000 064 21266.12 441.19 43087.04 48051.47 2021-03-05 03:10:48.000 064 21266.15 441.19 43087.06 48051.43 2021-03-05 03:10:49.000 064 21266.12 441.20 43087.05 48051.47 2021-03-05 03:10:50.000 064 21266.13 441.22 43087.03 48051.46 2021-03-05 03:10:51.000 064 21266.18 441.21 43087.00 48051.39 2021-03-05 03:10:52.000 064 21266.16 441.20 43087.00 48051.46 2021-03-05 03:10:53.000 064 21266.14 441.22 43087.02 48051.35 2021-03-05 03:10:54.000 064 21266.14 441.19 43087.01 48051.40 2021-03-05 03:10:55.000 064 21266.17 441.20 43087.01 48051.36 2021-03-05 03:10:56.000 064 21266.16 441.18 43087.02 48051.38 2021-03-05 03:10:57.000 064 21266.14 441.17 43087.01 48051.48 2021-03-05 03:10:58.000 064 21266.18 441.18 43087.05 48051.41 2021-03-05 03:10:59.000 064 21266.15 441.21 43087.03 48051.51 2021-03-05 03:11:00.000 064 21266.12 441.18 43087.02 48051.46 2021-03-05 03:11:01.000 064 21266.14 441.18 43087.01 48051.42 2021-03-05 03:11:02.000 064 21266.13 441.20 43087.00 48051.46 2021-03-05 03:11:03.000 064 21266.13 441.19 43087.03 48051.35 2021-03-05 03:11:04.000 064 21266.12 441.19 43087.05 48051.46 2021-03-05 03:11:05.000 064 21266.14 441.19 43087.04 48051.50 2021-03-05 03:11:06.000 064 21266.18 441.24 43087.04 48051.45 2021-03-05 03:11:07.000 064 21266.16 441.28 43087.06 48051.45 2021-03-05 03:11:08.000 064 21266.18 441.27 43087.06 48051.56 2021-03-05 03:11:09.000 064 21266.21 441.26 43087.06 48051.43 2021-03-05 03:11:10.000 064 21266.22 441.28 43087.04 48051.49 2021-03-05 03:11:11.000 064 21266.21 441.27 43087.05 48051.43 2021-03-05 03:11:12.000 064 21266.17 441.29 43087.06 48051.51 2021-03-05 03:11:13.000 064 21266.19 441.29 43087.06 48051.53 2021-03-05 03:11:14.000 064 21266.14 441.28 43087.07 48051.51 2021-03-05 03:11:15.000 064 21266.13 441.30 43087.06 48051.50 2021-03-05 03:11:16.000 064 21266.14 441.32 43087.07 48051.45 2021-03-05 03:11:17.000 064 21266.17 441.32 43087.11 48051.48 2021-03-05 03:11:18.000 064 21266.18 441.31 43087.08 48051.44 2021-03-05 03:11:19.000 064 21266.17 441.31 43087.09 48051.48 2021-03-05 03:11:20.000 064 21266.17 441.31 43087.12 48051.50 2021-03-05 03:11:21.000 064 21266.19 441.29 43087.12 48051.52 2021-03-05 03:11:22.000 064 21266.16 441.30 43087.10 48051.61 2021-03-05 03:11:23.000 064 21266.17 441.28 43087.16 48051.53 2021-03-05 03:11:24.000 064 21266.16 441.25 43087.17 48051.60 2021-03-05 03:11:25.000 064 21266.13 441.25 43087.16 48051.57 2021-03-05 03:11:26.000 064 21266.09 441.26 43087.14 48051.49 2021-03-05 03:11:27.000 064 21266.08 441.25 43087.17 48051.53 2021-03-05 03:11:28.000 064 21266.09 441.26 43087.13 48051.51 2021-03-05 03:11:29.000 064 21266.06 441.22 43087.12 48051.48 2021-03-05 03:11:30.000 064 21266.05 441.20 43087.12 48051.55 2021-03-05 03:11:31.000 064 21266.06 441.18 43087.16 48051.53 2021-03-05 03:11:32.000 064 21266.05 441.18 43087.13 48051.56 2021-03-05 03:11:33.000 064 21266.04 441.19 43087.13 48051.54 2021-03-05 03:11:34.000 064 21266.03 441.17 43087.15 48051.51 2021-03-05 03:11:35.000 064 21266.01 441.17 43087.14 48051.46 2021-03-05 03:11:36.000 064 21266.03 441.16 43087.17 48051.57 2021-03-05 03:11:37.000 064 21266.05 441.17 43087.18 48051.54 2021-03-05 03:11:38.000 064 21266.05 441.18 43087.16 48051.45 2021-03-05 03:11:39.000 064 21266.08 441.22 43087.16 48051.61 2021-03-05 03:11:40.000 064 21266.13 441.22 43087.19 48051.54 2021-03-05 03:11:41.000 064 21266.14 441.26 43087.18 48051.50 2021-03-05 03:11:42.000 064 21266.13 441.30 43087.23 48051.57 2021-03-05 03:11:43.000 064 21266.13 441.33 43087.21 48051.61 2021-03-05 03:11:44.000 064 21266.18 441.36 43087.20 48051.58 2021-03-05 03:11:45.000 064 21266.20 441.41 43087.20 48051.63 2021-03-05 03:11:46.000 064 21266.20 441.44 43087.19 48051.63 2021-03-05 03:11:47.000 064 21266.22 441.48 43087.14 48051.61 2021-03-05 03:11:48.000 064 21266.22 441.53 43087.16 48051.65 2021-03-05 03:11:49.000 064 21266.22 441.56 43087.19 48051.56 2021-03-05 03:11:50.000 064 21266.24 441.58 43087.17 48051.55 2021-03-05 03:11:51.000 064 21266.25 441.63 43087.16 48051.60 2021-03-05 03:11:52.000 064 21266.25 441.62 43087.17 48051.55 2021-03-05 03:11:53.000 064 21266.24 441.67 43087.19 48051.65 2021-03-05 03:11:54.000 064 21266.26 441.66 43087.14 48051.62 2021-03-05 03:11:55.000 064 21266.27 441.59 43087.15 48051.62 2021-03-05 03:11:56.000 064 21266.28 441.57 43087.17 48051.60 2021-03-05 03:11:57.000 064 21266.31 441.54 43087.21 48051.64 2021-03-05 03:11:58.000 064 21266.30 441.52 43087.19 48051.60 2021-03-05 03:11:59.000 064 21266.32 441.47 43087.22 48051.62 2021-03-05 03:12:00.000 064 21266.29 441.45 43087.24 48051.63 2021-03-05 03:12:01.000 064 21266.26 441.41 43087.26 48051.68 2021-03-05 03:12:02.000 064 21266.22 441.37 43087.26 48051.65 2021-03-05 03:12:03.000 064 21266.19 441.33 43087.30 48051.70 2021-03-05 03:12:04.000 064 21266.16 441.30 43087.30 48051.73 2021-03-05 03:12:05.000 064 21266.15 441.25 43087.33 48051.67 2021-03-05 03:12:06.000 064 21266.14 441.24 43087.30 48051.68 2021-03-05 03:12:07.000 064 21266.07 441.26 43087.29 48051.60 2021-03-05 03:12:08.000 064 21266.07 441.27 43087.26 48051.65 2021-03-05 03:12:09.000 064 21266.04 441.24 43087.25 48051.67 2021-03-05 03:12:10.000 064 21265.99 441.22 43087.24 48051.53 2021-03-05 03:12:11.000 064 21265.98 441.22 43087.23 48051.56 2021-03-05 03:12:12.000 064 21266.02 441.23 43087.21 48051.59 2021-03-05 03:12:13.000 064 21266.00 441.22 43087.20 48051.46 2021-03-05 03:12:14.000 064 21266.01 441.22 43087.23 48051.51 2021-03-05 03:12:15.000 064 21265.98 441.24 43087.20 48051.50 2021-03-05 03:12:16.000 064 21266.00 441.27 43087.17 48051.57 2021-03-05 03:12:17.000 064 21265.99 441.31 43087.16 48051.52 2021-03-05 03:12:18.000 064 21265.98 441.35 43087.13 48051.50 2021-03-05 03:12:19.000 064 21266.01 441.34 43087.08 48051.52 2021-03-05 03:12:20.000 064 21266.06 441.36 43087.09 48051.37 2021-03-05 03:12:21.000 064 21266.08 441.36 43087.10 48051.39 2021-03-05 03:12:22.000 064 21266.12 441.34 43087.08 48051.40 2021-03-05 03:12:23.000 064 21266.15 441.33 43087.09 48051.42 2021-03-05 03:12:24.000 064 21266.20 441.32 43087.10 48051.47 2021-03-05 03:12:25.000 064 21266.23 441.34 43087.13 48051.53 2021-03-05 03:12:26.000 064 21266.27 441.37 43087.14 48051.58 2021-03-05 03:12:27.000 064 21266.34 441.40 43087.13 48051.60 2021-03-05 03:12:28.000 064 21266.35 441.42 43087.10 48051.60 2021-03-05 03:12:29.000 064 21266.32 441.45 43087.10 48051.62 2021-03-05 03:12:30.000 064 21266.34 441.45 43087.10 48051.53 2021-03-05 03:12:31.000 064 21266.37 441.43 43087.13 48051.55 2021-03-05 03:12:32.000 064 21266.35 441.43 43087.13 48051.58 2021-03-05 03:12:33.000 064 21266.39 441.44 43087.14 48051.59 2021-03-05 03:12:34.000 064 21266.40 441.44 43087.16 48051.70 2021-03-05 03:12:35.000 064 21266.43 441.44 43087.15 48051.66 2021-03-05 03:12:36.000 064 21266.42 441.46 43087.18 48051.62 2021-03-05 03:12:37.000 064 21266.42 441.47 43087.23 48051.72 2021-03-05 03:12:38.000 064 21266.40 441.47 43087.21 48051.67 2021-03-05 03:12:39.000 064 21266.39 441.50 43087.19 48051.67 2021-03-05 03:12:40.000 064 21266.34 441.54 43087.21 48051.72 2021-03-05 03:12:41.000 064 21266.33 441.56 43087.19 48051.73 2021-03-05 03:12:42.000 064 21266.32 441.56 43087.17 48051.68 2021-03-05 03:12:43.000 064 21266.28 441.57 43087.18 48051.65 2021-03-05 03:12:44.000 064 21266.25 441.60 43087.19 48051.62 2021-03-05 03:12:45.000 064 21266.25 441.60 43087.25 48051.64 2021-03-05 03:12:46.000 064 21266.22 441.61 43087.23 48051.58 2021-03-05 03:12:47.000 064 21266.17 441.61 43087.20 48051.65 2021-03-05 03:12:48.000 064 21266.13 441.60 43087.19 48051.56 2021-03-05 03:12:49.000 064 21266.14 441.59 43087.21 48051.62 2021-03-05 03:12:50.000 064 21266.11 441.57 43087.21 48051.60 2021-03-05 03:12:51.000 064 21266.11 441.54 43087.21 48051.56 2021-03-05 03:12:52.000 064 21266.07 441.56 43087.22 48051.59 2021-03-05 03:12:53.000 064 21266.06 441.54 43087.24 48051.50 2021-03-05 03:12:54.000 064 21266.06 441.53 43087.19 48051.53 2021-03-05 03:12:55.000 064 21266.03 441.54 43087.20 48051.57 2021-03-05 03:12:56.000 064 21266.02 441.54 43087.22 48051.52 2021-03-05 03:12:57.000 064 21266.01 441.54 43087.21 48051.61 2021-03-05 03:12:58.000 064 21265.97 441.53 43087.18 48051.53 2021-03-05 03:12:59.000 064 21265.98 441.49 43087.15 48051.52 2021-03-05 03:13:00.000 064 21266.03 441.48 43087.17 48051.52 2021-03-05 03:13:01.000 064 21266.02 441.46 43087.20 48051.48 2021-03-05 03:13:02.000 064 21266.07 441.43 43087.20 48051.53 2021-03-05 03:13:03.000 064 21266.09 441.42 43087.21 48051.50 2021-03-05 03:13:04.000 064 21266.13 441.43 43087.18 48051.55 2021-03-05 03:13:05.000 064 21266.15 441.44 43087.19 48051.63 2021-03-05 03:13:06.000 064 21266.13 441.46 43087.16 48051.59 2021-03-05 03:13:07.000 064 21266.15 441.43 43087.21 48051.62 2021-03-05 03:13:08.000 064 21266.19 441.42 43087.20 48051.66 2021-03-05 03:13:09.000 064 21266.26 441.45 43087.23 48051.62 2021-03-05 03:13:10.000 064 21266.30 441.46 43087.19 48051.64 2021-03-05 03:13:11.000 064 21266.32 441.45 43087.24 48051.64 2021-03-05 03:13:12.000 064 21266.35 441.46 43087.22 48051.73 2021-03-05 03:13:13.000 064 21266.36 441.44 43087.21 48051.75 2021-03-05 03:13:14.000 064 21266.38 441.47 43087.21 48051.68 2021-03-05 03:13:15.000 064 21266.37 441.48 43087.21 48051.77 2021-03-05 03:13:16.000 064 21266.36 441.51 43087.24 48051.75 2021-03-05 03:13:17.000 064 21266.36 441.50 43087.24 48051.67 2021-03-05 03:13:18.000 064 21266.40 441.48 43087.27 48051.75 2021-03-05 03:13:19.000 064 21266.38 441.47 43087.28 48051.78 2021-03-05 03:13:20.000 064 21266.37 441.50 43087.25 48051.85 2021-03-05 03:13:21.000 064 21266.35 441.49 43087.30 48051.81 2021-03-05 03:13:22.000 064 21266.32 441.47 43087.32 48051.79 2021-03-05 03:13:23.000 064 21266.37 441.46 43087.29 48051.78 2021-03-05 03:13:24.000 064 21266.37 441.49 43087.29 48051.72 2021-03-05 03:13:25.000 064 21266.35 441.48 43087.29 48051.69 2021-03-05 03:13:26.000 064 21266.35 441.47 43087.28 48051.75 2021-03-05 03:13:27.000 064 21266.32 441.48 43087.28 48051.78 2021-03-05 03:13:28.000 064 21266.30 441.48 43087.29 48051.80 2021-03-05 03:13:29.000 064 21266.28 441.45 43087.28 48051.76 2021-03-05 03:13:30.000 064 21266.23 441.46 43087.27 48051.77 2021-03-05 03:13:31.000 064 21266.25 441.47 43087.29 48051.73 2021-03-05 03:13:32.000 064 21266.27 441.49 43087.28 48051.69 2021-03-05 03:13:33.000 064 21266.25 441.50 43087.29 48051.69 2021-03-05 03:13:34.000 064 21266.25 441.53 43087.23 48051.69 2021-03-05 03:13:35.000 064 21266.26 441.54 43087.21 48051.68 2021-03-05 03:13:36.000 064 21266.26 441.54 43087.21 48051.77 2021-03-05 03:13:37.000 064 21266.25 441.54 43087.22 48051.73 2021-03-05 03:13:38.000 064 21266.29 441.55 43087.25 48051.72 2021-03-05 03:13:39.000 064 21266.28 441.56 43087.22 48051.74 2021-03-05 03:13:40.000 064 21266.27 441.59 43087.23 48051.68 2021-03-05 03:13:41.000 064 21266.31 441.59 43087.25 48051.71 2021-03-05 03:13:42.000 064 21266.30 441.61 43087.25 48051.72 2021-03-05 03:13:43.000 064 21266.29 441.65 43087.26 48051.77 2021-03-05 03:13:44.000 064 21266.27 441.68 43087.25 48051.74 2021-03-05 03:13:45.000 064 21266.27 441.69 43087.27 48051.68 2021-03-05 03:13:46.000 064 21266.26 441.74 43087.23 48051.73 2021-03-05 03:13:47.000 064 21266.29 441.74 43087.24 48051.68 2021-03-05 03:13:48.000 064 21266.33 441.75 43087.22 48051.65 2021-03-05 03:13:49.000 064 21266.36 441.75 43087.24 48051.75 2021-03-05 03:13:50.000 064 21266.34 441.77 43087.23 48051.76 2021-03-05 03:13:51.000 064 21266.36 441.76 43087.27 48051.74 2021-03-05 03:13:52.000 064 21266.35 441.75 43087.28 48051.77 2021-03-05 03:13:53.000 064 21266.37 441.71 43087.28 48051.73 2021-03-05 03:13:54.000 064 21266.34 441.73 43087.26 48051.74 2021-03-05 03:13:55.000 064 21266.32 441.80 43087.26 48051.71 2021-03-05 03:13:56.000 064 21266.28 441.85 43087.22 48051.70 2021-03-05 03:13:57.000 064 21266.25 441.91 43087.16 48051.68 2021-03-05 03:13:58.000 064 21266.27 441.90 43087.09 48051.62 2021-03-05 03:13:59.000 064 21266.25 441.90 43087.08 48051.62 2021-03-05 03:14:00.000 064 21266.25 441.90 43087.09 48051.59 2021-03-05 03:14:01.000 064 21266.23 441.90 43087.05 48051.47 2021-03-05 03:14:02.000 064 21266.23 441.90 43087.05 48051.53 2021-03-05 03:14:03.000 064 21266.26 441.89 43087.03 48051.44 2021-03-05 03:14:04.000 064 21266.27 441.89 43087.02 48051.47 2021-03-05 03:14:05.000 064 21266.28 441.85 43087.04 48051.47 2021-03-05 03:14:06.000 064 21266.29 441.82 43087.01 48051.51 2021-03-05 03:14:07.000 064 21266.30 441.82 43087.01 48051.56 2021-03-05 03:14:08.000 064 21266.33 441.81 43087.06 48051.53 2021-03-05 03:14:09.000 064 21266.32 441.84 43087.06 48051.48 2021-03-05 03:14:10.000 064 21266.32 441.84 43087.03 48051.61 2021-03-05 03:14:11.000 064 21266.31 441.82 43087.02 48051.46 2021-03-05 03:14:12.000 064 21266.34 441.82 43087.05 48051.55 2021-03-05 03:14:13.000 064 21266.36 441.81 43087.06 48051.53 2021-03-05 03:14:14.000 064 21266.37 441.83 43087.04 48051.50 2021-03-05 03:14:15.000 064 21266.36 441.86 43087.06 48051.55 2021-03-05 03:14:16.000 064 21266.34 441.87 43087.06 48051.66 2021-03-05 03:14:17.000 064 21266.37 441.87 43087.03 48051.41 2021-03-05 03:14:18.000 064 21266.38 441.88 43087.04 48051.61 2021-03-05 03:14:19.000 064 21266.36 441.92 43087.06 48051.60 2021-03-05 03:14:20.000 064 21266.36 441.93 43087.04 48051.54 2021-03-05 03:14:21.000 064 21266.35 441.94 43087.02 48051.58 2021-03-05 03:14:22.000 064 21266.39 441.94 43087.05 48051.63 2021-03-05 03:14:23.000 064 21266.40 441.99 43087.07 48051.64 2021-03-05 03:14:24.000 064 21266.41 442.02 43087.06 48051.56 2021-03-05 03:14:25.000 064 21266.41 442.06 43087.03 48051.61 2021-03-05 03:14:26.000 064 21266.42 442.10 43087.08 48051.59 2021-03-05 03:14:27.000 064 21266.41 442.13 43087.09 48051.60 2021-03-05 03:14:28.000 064 21266.43 442.16 43087.09 48051.64 2021-03-05 03:14:29.000 064 21266.43 442.16 43087.10 48051.56 2021-03-05 03:14:30.000 064 21266.42 442.17 43087.10 48051.68 2021-03-05 03:14:31.000 064 21266.43 442.19 43087.12 48051.66 2021-03-05 03:14:32.000 064 21266.42 442.21 43087.12 48051.69 2021-03-05 03:14:33.000 064 21266.43 442.21 43087.13 48051.66 2021-03-05 03:14:34.000 064 21266.44 442.22 43087.13 48051.64 2021-03-05 03:14:35.000 064 21266.45 442.21 43087.09 48051.65 2021-03-05 03:14:36.000 064 21266.44 442.21 43087.13 48051.63 2021-03-05 03:14:37.000 064 21266.41 442.20 43087.13 48051.65 2021-03-05 03:14:38.000 064 21266.41 442.17 43087.15 48051.72 2021-03-05 03:14:39.000 064 21266.44 442.16 43087.16 48051.74 2021-03-05 03:14:40.000 064 21266.40 442.13 43087.15 48051.70 2021-03-05 03:14:41.000 064 21266.39 442.10 43087.20 48051.75 2021-03-05 03:14:42.000 064 21266.37 442.06 43087.20 48051.67 2021-03-05 03:14:43.000 064 21266.36 442.04 43087.19 48051.73 2021-03-05 03:14:44.000 064 21266.33 442.04 43087.19 48051.65 2021-03-05 03:14:45.000 064 21266.32 442.04 43087.18 48051.68 2021-03-05 03:14:46.000 064 21266.32 441.99 43087.19 48051.72 2021-03-05 03:14:47.000 064 21266.32 441.97 43087.21 48051.66 2021-03-05 03:14:48.000 064 21266.29 441.95 43087.22 48051.78 2021-03-05 03:14:49.000 064 21266.32 441.94 43087.23 48051.66 2021-03-05 03:14:50.000 064 21266.30 441.96 43087.23 48051.66 2021-03-05 03:14:51.000 064 21266.27 441.98 43087.21 48051.71 2021-03-05 03:14:52.000 064 21266.28 441.97 43087.19 48051.60 2021-03-05 03:14:53.000 064 21266.26 441.96 43087.21 48051.68 2021-03-05 03:14:54.000 064 21266.27 441.97 43087.20 48051.72 2021-03-05 03:14:55.000 064 21266.28 442.00 43087.19 48051.66 2021-03-05 03:14:56.000 064 21266.25 442.01 43087.17 48051.67 2021-03-05 03:14:57.000 064 21266.26 442.02 43087.18 48051.61 2021-03-05 03:14:58.000 064 21266.26 442.04 43087.15 48051.61 2021-03-05 03:14:59.000 064 21266.24 442.04 43087.18 48051.66 2021-03-05 03:15:00.000 064 21266.29 442.04 43087.19 48051.68 2021-03-05 03:15:01.000 064 21266.28 442.07 43087.16 48051.71 2021-03-05 03:15:02.000 064 21266.29 442.07 43087.15 48051.70 2021-03-05 03:15:03.000 064 21266.29 442.06 43087.20 48051.65 2021-03-05 03:15:04.000 064 21266.31 442.06 43087.19 48051.69 2021-03-05 03:15:05.000 064 21266.31 442.09 43087.16 48051.61 2021-03-05 03:15:06.000 064 21266.30 442.12 43087.14 48051.62 2021-03-05 03:15:07.000 064 21266.28 442.12 43087.14 48051.63 2021-03-05 03:15:08.000 064 21266.31 442.13 43087.15 48051.58 2021-03-05 03:15:09.000 064 21266.31 442.14 43087.12 48051.72 2021-03-05 03:15:10.000 064 21266.31 442.16 43087.13 48051.64 2021-03-05 03:15:11.000 064 21266.31 442.14 43087.13 48051.69 2021-03-05 03:15:12.000 064 21266.29 442.13 43087.14 48051.67 2021-03-05 03:15:13.000 064 21266.24 442.14 43087.14 48051.59 2021-03-05 03:15:14.000 064 21266.23 442.13 43087.09 48051.59 2021-03-05 03:15:15.000 064 21266.22 442.13 43087.08 48051.53 2021-03-05 03:15:16.000 064 21266.20 442.11 43087.11 48051.56 2021-03-05 03:15:17.000 064 21266.18 442.10 43087.12 48051.55 2021-03-05 03:15:18.000 064 21266.18 442.04 43087.15 48051.50 2021-03-05 03:15:19.000 064 21266.15 442.01 43087.13 48051.62 2021-03-05 03:15:20.000 064 21266.14 442.00 43087.12 48051.55 2021-03-05 03:15:21.000 064 21266.15 441.99 43087.12 48051.51 2021-03-05 03:15:22.000 064 21266.12 441.96 43087.12 48051.50 2021-03-05 03:15:23.000 064 21266.14 441.94 43087.13 48051.58 2021-03-05 03:15:24.000 064 21266.11 441.95 43087.14 48051.57 2021-03-05 03:15:25.000 064 21266.11 441.96 43087.12 48051.43 2021-03-05 03:15:26.000 064 21266.11 441.95 43087.11 48051.51 2021-03-05 03:15:27.000 064 21266.12 441.96 43087.11 48051.52 2021-03-05 03:15:28.000 064 21266.12 441.98 43087.11 48051.58 2021-03-05 03:15:29.000 064 21266.13 441.99 43087.12 48051.52 2021-03-05 03:15:30.000 064 21266.14 441.99 43087.12 48051.53 2021-03-05 03:15:31.000 064 21266.13 442.02 43087.12 48051.54 2021-03-05 03:15:32.000 064 21266.16 442.03 43087.12 48051.56 2021-03-05 03:15:33.000 064 21266.21 442.05 43087.11 48051.60 2021-03-05 03:15:34.000 064 21266.21 442.06 43087.12 48051.63 2021-03-05 03:15:35.000 064 21266.20 442.09 43087.09 48051.59 2021-03-05 03:15:36.000 064 21266.22 442.10 43087.12 48051.55 2021-03-05 03:15:37.000 064 21266.25 442.08 43087.15 48051.59 2021-03-05 03:15:38.000 064 21266.29 442.09 43087.15 48051.58 2021-03-05 03:15:39.000 064 21266.28 442.09 43087.13 48051.57 2021-03-05 03:15:40.000 064 21266.30 442.08 43087.14 48051.66 2021-03-05 03:15:41.000 064 21266.32 442.07 43087.16 48051.67 2021-03-05 03:15:42.000 064 21266.31 442.08 43087.16 48051.70 2021-03-05 03:15:43.000 064 21266.33 442.07 43087.14 48051.70 2021-03-05 03:15:44.000 064 21266.34 442.04 43087.15 48051.65 2021-03-05 03:15:45.000 064 21266.32 442.02 43087.14 48051.71 2021-03-05 03:15:46.000 064 21266.33 442.03 43087.12 48051.60 2021-03-05 03:15:47.000 064 21266.32 442.02 43087.16 48051.61 2021-03-05 03:15:48.000 064 21266.29 442.00 43087.17 48051.63 2021-03-05 03:15:49.000 064 21266.28 441.96 43087.13 48051.63 2021-03-05 03:15:50.000 064 21266.25 441.93 43087.12 48051.70 2021-03-05 03:15:51.000 064 21266.24 441.88 43087.14 48051.65 2021-03-05 03:15:52.000 064 21266.23 441.85 43087.15 48051.58 2021-03-05 03:15:53.000 064 21266.19 441.85 43087.14 48051.66 2021-03-05 03:15:54.000 064 21266.20 441.83 43087.15 48051.60 2021-03-05 03:15:55.000 064 21266.18 441.83 43087.12 48051.58 2021-03-05 03:15:56.000 064 21266.16 441.79 43087.14 48051.64 2021-03-05 03:15:57.000 064 21266.16 441.74 43087.16 48051.63 2021-03-05 03:15:58.000 064 21266.14 441.72 43087.17 48051.63 2021-03-05 03:15:59.000 064 21266.16 441.71 43087.19 48051.56 2021-03-05 03:16:00.000 064 21266.17 441.72 43087.18 48051.60 2021-03-05 03:16:01.000 064 21266.16 441.71 43087.18 48051.56 2021-03-05 03:16:02.000 064 21266.17 441.68 43087.21 48051.61 2021-03-05 03:16:03.000 064 21266.15 441.70 43087.20 48051.69 2021-03-05 03:16:04.000 064 21266.14 441.73 43087.20 48051.66 2021-03-05 03:16:05.000 064 21266.15 441.73 43087.20 48051.66 2021-03-05 03:16:06.000 064 21266.16 441.73 43087.17 48051.63 2021-03-05 03:16:07.000 064 21266.17 441.73 43087.16 48051.59 2021-03-05 03:16:08.000 064 21266.19 441.74 43087.15 48051.62 2021-03-05 03:16:09.000 064 21266.21 441.75 43087.18 48051.58 2021-03-05 03:16:10.000 064 21266.23 441.75 43087.17 48051.59 2021-03-05 03:16:11.000 064 21266.23 441.76 43087.19 48051.63 2021-03-05 03:16:12.000 064 21266.26 441.78 43087.18 48051.64 2021-03-05 03:16:13.000 064 21266.28 441.80 43087.19 48051.71 2021-03-05 03:16:14.000 064 21266.27 441.82 43087.15 48051.68 2021-03-05 03:16:15.000 064 21266.28 441.79 43087.18 48051.63 2021-03-05 03:16:16.000 064 21266.32 441.78 43087.20 48051.71 2021-03-05 03:16:17.000 064 21266.27 441.80 43087.18 48051.59 2021-03-05 03:16:18.000 064 21266.27 441.80 43087.20 48051.64 2021-03-05 03:16:19.000 064 21266.31 441.80 43087.20 48051.64 2021-03-05 03:16:20.000 064 21266.29 441.78 43087.20 48051.65 2021-03-05 03:16:21.000 064 21266.26 441.77 43087.21 48051.74 2021-03-05 03:16:22.000 064 21266.24 441.79 43087.22 48051.70 2021-03-05 03:16:23.000 064 21266.23 441.78 43087.23 48051.70 2021-03-05 03:16:24.000 064 21266.28 441.79 43087.25 48051.74 2021-03-05 03:16:25.000 064 21266.23 441.83 43087.24 48051.72 2021-03-05 03:16:26.000 064 21266.23 441.86 43087.21 48051.63 2021-03-05 03:16:27.000 064 21266.20 441.88 43087.22 48051.73 2021-03-05 03:16:28.000 064 21266.18 441.87 43087.23 48051.68 2021-03-05 03:16:29.000 064 21266.18 441.85 43087.25 48051.71 2021-03-05 03:16:30.000 064 21266.18 441.85 43087.26 48051.61 2021-03-05 03:16:31.000 064 21266.21 441.85 43087.26 48051.68 2021-03-05 03:16:32.000 064 21266.16 441.83 43087.26 48051.67 2021-03-05 03:16:33.000 064 21266.16 441.83 43087.27 48051.60 2021-03-05 03:16:34.000 064 21266.15 441.85 43087.26 48051.74 2021-03-05 03:16:35.000 064 21266.14 441.82 43087.28 48051.67 2021-03-05 03:16:36.000 064 21266.16 441.80 43087.29 48051.70 2021-03-05 03:16:37.000 064 21266.12 441.80 43087.30 48051.74 2021-03-05 03:16:38.000 064 21266.14 441.79 43087.27 48051.66 2021-03-05 03:16:39.000 064 21266.12 441.74 43087.33 48051.71 2021-03-05 03:16:40.000 064 21266.13 441.75 43087.36 48051.70 2021-03-05 03:16:41.000 064 21266.15 441.75 43087.33 48051.70 2021-03-05 03:16:42.000 064 21266.14 441.74 43087.34 48051.73 2021-03-05 03:16:43.000 064 21266.14 441.75 43087.33 48051.71 2021-03-05 03:16:44.000 064 21266.13 441.75 43087.34 48051.79 2021-03-05 03:16:45.000 064 21266.16 441.77 43087.33 48051.75 2021-03-05 03:16:46.000 064 21266.18 441.79 43087.35 48051.78 2021-03-05 03:16:47.000 064 21266.21 441.80 43087.33 48051.75 2021-03-05 03:16:48.000 064 21266.21 441.79 43087.30 48051.67 2021-03-05 03:16:49.000 064 21266.23 441.79 43087.30 48051.72 2021-03-05 03:16:50.000 064 21266.24 441.79 43087.29 48051.77 2021-03-05 03:16:51.000 064 21266.26 441.81 43087.28 48051.74 2021-03-05 03:16:52.000 064 21266.29 441.82 43087.32 48051.84 2021-03-05 03:16:53.000 064 21266.31 441.82 43087.30 48051.81 2021-03-05 03:16:54.000 064 21266.31 441.80 43087.32 48051.79 2021-03-05 03:16:55.000 064 21266.30 441.81 43087.33 48051.84 2021-03-05 03:16:56.000 064 21266.32 441.80 43087.33 48051.78 2021-03-05 03:16:57.000 064 21266.31 441.80 43087.33 48051.77 2021-03-05 03:16:58.000 064 21266.31 441.82 43087.34 48051.84 2021-03-05 03:16:59.000 064 21266.31 441.82 43087.36 48051.75 2021-03-05 03:17:00.000 064 21266.31 441.85 43087.38 48051.88 2021-03-05 03:17:01.000 064 21266.33 441.87 43087.35 48051.66 2021-03-05 03:17:02.000 064 21266.33 441.88 43087.33 48051.85 2021-03-05 03:17:03.000 064 21266.33 441.88 43087.35 48051.87 2021-03-05 03:17:04.000 064 21266.33 441.90 43087.37 48051.85 2021-03-05 03:17:05.000 064 21266.33 441.89 43087.38 48051.92 2021-03-05 03:17:06.000 064 21266.33 441.91 43087.37 48051.89 2021-03-05 03:17:07.000 064 21266.31 441.96 43087.35 48051.72 2021-03-05 03:17:08.000 064 21266.33 441.97 43087.31 48051.89 2021-03-05 03:17:09.000 064 21266.33 441.96 43087.33 48051.76 2021-03-05 03:17:10.000 064 21266.33 441.99 43087.31 48051.72 2021-03-05 03:17:11.000 064 21266.27 442.03 43087.28 48051.86 2021-03-05 03:17:12.000 064 21266.27 442.03 43087.29 48051.66 2021-03-05 03:17:13.000 064 21266.32 442.03 43087.29 48051.89 2021-03-05 03:17:14.000 064 21266.31 442.02 43087.30 48051.81 2021-03-05 03:17:15.000 064 21266.30 442.03 43087.28 48051.74 2021-03-05 03:17:16.000 064 21266.30 442.04 43087.27 48051.76 2021-03-05 03:17:17.000 064 21266.29 442.03 43087.27 48051.66 2021-03-05 03:17:18.000 064 21266.27 442.02 43087.24 48051.65 2021-03-05 03:17:19.000 064 21266.28 442.03 43087.25 48051.74 2021-03-05 03:17:20.000 064 21266.26 442.06 43087.25 48051.71 2021-03-05 03:17:21.000 064 21266.27 442.07 43087.24 48051.70 2021-03-05 03:17:22.000 064 21266.24 442.05 43087.27 48051.71 2021-03-05 03:17:23.000 064 21266.25 442.07 43087.27 48051.70 2021-03-05 03:17:24.000 064 21266.25 442.08 43087.29 48051.65 2021-03-05 03:17:25.000 064 21266.25 442.06 43087.24 48051.62 2021-03-05 03:17:26.000 064 21266.29 442.05 43087.27 48051.78 2021-03-05 03:17:27.000 064 21266.26 442.06 43087.28 48051.76 2021-03-05 03:17:28.000 064 21266.28 442.05 43087.28 48051.71 2021-03-05 03:17:29.000 064 21266.31 442.06 43087.25 48051.63 2021-03-05 03:17:30.000 064 21266.34 442.05 43087.23 48051.63 2021-03-05 03:17:31.000 064 21266.32 442.04 43087.24 48051.62 2021-03-05 03:17:32.000 064 21266.34 442.09 43087.24 48051.83 2021-03-05 03:17:33.000 064 21266.32 442.09 43087.24 48051.77 2021-03-05 03:17:34.000 064 21266.34 442.08 43087.25 48051.81 2021-03-05 03:17:35.000 064 21266.32 442.08 43087.26 48051.71 2021-03-05 03:17:36.000 064 21266.32 442.05 43087.28 48051.64 2021-03-05 03:17:37.000 064 21266.32 442.03 43087.27 48051.88 2021-03-05 03:17:38.000 064 21266.35 442.04 43087.25 48051.68 2021-03-05 03:17:39.000 064 21266.34 442.04 43087.28 48051.60 2021-03-05 03:17:40.000 064 21266.34 442.04 43087.28 48051.71 2021-03-05 03:17:41.000 064 21266.36 442.05 43087.30 48051.78 2021-03-05 03:17:42.000 064 21266.38 442.06 43087.29 48051.82 2021-03-05 03:17:43.000 064 21266.41 442.06 43087.30 48051.76 2021-03-05 03:17:44.000 064 21266.38 442.07 43087.33 48051.88 2021-03-05 03:17:45.000 064 21266.40 442.05 43087.33 48051.87 2021-03-05 03:17:46.000 064 21266.39 442.06 43087.31 48051.75 2021-03-05 03:17:47.000 064 21266.40 442.09 43087.30 48051.83 2021-03-05 03:17:48.000 064 21266.38 442.09 43087.32 48051.83 2021-03-05 03:17:49.000 064 21266.40 442.11 43087.33 48051.79 2021-03-05 03:17:50.000 064 21266.39 442.11 43087.31 48051.88 2021-03-05 03:17:51.000 064 21266.38 442.11 43087.31 48051.87 2021-03-05 03:17:52.000 064 21266.36 442.11 43087.29 48051.88 2021-03-05 03:17:53.000 064 21266.37 442.14 43087.29 48051.82 2021-03-05 03:17:54.000 064 21266.36 442.16 43087.28 48051.83 2021-03-05 03:17:55.000 064 21266.38 442.17 43087.27 48051.77 2021-03-05 03:17:56.000 064 21266.35 442.21 43087.25 48051.71 2021-03-05 03:17:57.000 064 21266.34 442.20 43087.24 48051.88 2021-03-05 03:17:58.000 064 21266.36 442.20 43087.24 48051.73 2021-03-05 03:17:59.000 064 21266.35 442.19 43087.25 48051.76 2021-03-05 03:18:00.000 064 21266.35 442.17 43087.29 48051.72 2021-03-05 03:18:01.000 064 21266.36 442.15 43087.30 48051.71 2021-03-05 03:18:02.000 064 21266.32 442.15 43087.28 48051.81 2021-03-05 03:18:03.000 064 21266.33 442.13 43087.24 48051.82 2021-03-05 03:18:04.000 064 21266.31 442.11 43087.27 48051.77 2021-03-05 03:18:05.000 064 21266.30 442.12 43087.30 48051.85 2021-03-05 03:18:06.000 064 21266.33 442.09 43087.32 48051.66 2021-03-05 03:18:07.000 064 21266.31 442.08 43087.31 48051.82 2021-03-05 03:18:08.000 064 21266.31 442.08 43087.34 48051.80 2021-03-05 03:18:09.000 064 21266.37 442.05 43087.34 48051.66 2021-03-05 03:18:10.000 064 21266.39 442.05 43087.36 48051.71 2021-03-05 03:18:11.000 064 21266.37 442.08 43087.34 48051.77 2021-03-05 03:18:12.000 064 21266.35 442.08 43087.34 48051.92 2021-03-05 03:18:13.000 064 21266.35 442.06 43087.31 48051.74 2021-03-05 03:18:14.000 064 21266.36 442.08 43087.32 48051.83 2021-03-05 03:18:15.000 064 21266.38 442.09 43087.36 48051.87 2021-03-05 03:18:16.000 064 21266.38 442.11 43087.36 48051.73 2021-03-05 03:18:17.000 064 21266.39 442.15 43087.35 48051.70 2021-03-05 03:18:18.000 064 21266.43 442.15 43087.32 48051.87 2021-03-05 03:18:19.000 064 21266.43 442.17 43087.30 48051.77 2021-03-05 03:18:20.000 064 21266.49 442.18 43087.32 48051.77 2021-03-05 03:18:21.000 064 21266.49 442.23 43087.29 48051.88 2021-03-05 03:18:22.000 064 21266.52 442.24 43087.31 48051.83 2021-03-05 03:18:23.000 064 21266.51 442.25 43087.30 48051.73 2021-03-05 03:18:24.000 064 21266.52 442.24 43087.30 48051.96 2021-03-05 03:18:25.000 064 21266.55 442.22 43087.35 48051.82 2021-03-05 03:18:26.000 064 21266.56 442.22 43087.34 48051.71 2021-03-05 03:18:27.000 064 21266.56 442.21 43087.34 48051.87 2021-03-05 03:18:28.000 064 21266.60 442.20 43087.36 48052.03 2021-03-05 03:18:29.000 064 21266.61 442.17 43087.41 48052.01 2021-03-05 03:18:30.000 064 21266.62 442.18 43087.43 48051.97 2021-03-05 03:18:31.000 064 21266.62 442.17 43087.42 48051.86 2021-03-05 03:18:32.000 064 21266.63 442.11 43087.39 48052.03 2021-03-05 03:18:33.000 064 21266.62 442.10 43087.42 48051.86 2021-03-05 03:18:34.000 064 21266.66 442.08 43087.45 48051.88 2021-03-05 03:18:35.000 064 21266.66 442.05 43087.47 48052.00 2021-03-05 03:18:36.000 064 21266.62 442.03 43087.47 48051.95 2021-03-05 03:18:37.000 064 21266.63 442.03 43087.46 48051.93 2021-03-05 03:18:38.000 064 21266.61 441.98 43087.44 48052.01 2021-03-05 03:18:39.000 064 21266.61 441.96 43087.46 48052.05 2021-03-05 03:18:40.000 064 21266.58 442.01 43087.46 48052.01 2021-03-05 03:18:41.000 064 21266.58 442.04 43087.48 48051.91 2021-03-05 03:18:42.000 064 21266.57 442.05 43087.46 48052.02 2021-03-05 03:18:43.000 064 21266.54 442.06 43087.44 48052.04 2021-03-05 03:18:44.000 064 21266.49 442.12 43087.39 48051.94 2021-03-05 03:18:45.000 064 21266.49 442.13 43087.38 48052.01 2021-03-05 03:18:46.000 064 21266.47 442.12 43087.34 48051.96 2021-03-05 03:18:47.000 064 21266.47 442.11 43087.29 48051.76 2021-03-05 03:18:48.000 064 21266.47 442.11 43087.31 48051.81 2021-03-05 03:18:49.000 064 21266.46 442.09 43087.33 48051.79 2021-03-05 03:18:50.000 064 21266.46 442.09 43087.34 48051.90 2021-03-05 03:18:51.000 064 21266.47 442.08 43087.31 48051.78 2021-03-05 03:18:52.000 064 21266.47 442.09 43087.32 48051.91 2021-03-05 03:18:53.000 064 21266.45 442.07 43087.30 48051.92 2021-03-05 03:18:54.000 064 21266.44 442.06 43087.33 48051.83 2021-03-05 03:18:55.000 064 21266.47 442.07 43087.31 48051.92 2021-03-05 03:18:56.000 064 21266.48 442.10 43087.31 48051.89 2021-03-05 03:18:57.000 064 21266.52 442.15 43087.28 48051.81 2021-03-05 03:18:58.000 064 21266.53 442.15 43087.28 48051.82 2021-03-05 03:18:59.000 064 21266.51 442.17 43087.24 48051.72 2021-03-05 03:19:00.000 064 21266.49 442.19 43087.25 48051.84 2021-03-05 03:19:01.000 064 21266.50 442.21 43087.24 48051.76 2021-03-05 03:19:02.000 064 21266.52 442.22 43087.25 48051.84 2021-03-05 03:19:03.000 064 21266.53 442.25 43087.22 48051.84 2021-03-05 03:19:04.000 064 21266.54 442.24 43087.22 48051.89 2021-03-05 03:19:05.000 064 21266.55 442.27 43087.26 48051.66 2021-03-05 03:19:06.000 064 21266.54 442.27 43087.25 48051.84 2021-03-05 03:19:07.000 064 21266.55 442.27 43087.26 48051.83 2021-03-05 03:19:08.000 064 21266.58 442.30 43087.28 48051.82 2021-03-05 03:19:09.000 064 21266.56 442.30 43087.25 48051.80 2021-03-05 03:19:10.000 064 21266.59 442.30 43087.27 48051.78 2021-03-05 03:19:11.000 064 21266.56 442.29 43087.24 48051.88 2021-03-05 03:19:12.000 064 21266.55 442.26 43087.24 48051.69 2021-03-05 03:19:13.000 064 21266.55 442.27 43087.22 48051.73 2021-03-05 03:19:14.000 064 21266.52 442.25 43087.21 48051.75 2021-03-05 03:19:15.000 064 21266.50 442.24 43087.18 48051.86 2021-03-05 03:19:16.000 064 21266.47 442.25 43087.23 48051.72 2021-03-05 03:19:17.000 064 21266.42 442.25 43087.24 48051.71 2021-03-05 03:19:18.000 064 21266.41 442.23 43087.23 48051.70 2021-03-05 03:19:19.000 064 21266.42 442.23 43087.20 48051.65 2021-03-05 03:19:20.000 064 21266.39 442.20 43087.22 48051.69 2021-03-05 03:19:21.000 064 21266.38 442.19 43087.24 48051.65 2021-03-05 03:19:22.000 064 21266.36 442.18 43087.23 48051.83 2021-03-05 03:19:23.000 064 21266.33 442.16 43087.21 48051.60 2021-03-05 03:19:24.000 064 21266.34 442.15 43087.21 48051.67 2021-03-05 03:19:25.000 064 21266.32 442.14 43087.21 48051.57 2021-03-05 03:19:26.000 064 21266.33 442.10 43087.22 48051.59 2021-03-05 03:19:27.000 064 21266.31 442.09 43087.19 48051.70 2021-03-05 03:19:28.000 064 21266.29 442.09 43087.22 48051.66 2021-03-05 03:19:29.000 064 21266.29 442.10 43087.22 48051.77 2021-03-05 03:19:30.000 064 21266.29 442.12 43087.21 48051.60 2021-03-05 03:19:31.000 064 21266.26 442.12 43087.21 48051.62 2021-03-05 03:19:32.000 064 21266.29 442.11 43087.19 48051.73 2021-03-05 03:19:33.000 064 21266.30 442.10 43087.19 48051.64 2021-03-05 03:19:34.000 064 21266.31 442.09 43087.19 48051.62 2021-03-05 03:19:35.000 064 21266.33 442.07 43087.17 48051.70 2021-03-05 03:19:36.000 064 21266.34 442.06 43087.17 48051.62 2021-03-05 03:19:37.000 064 21266.38 442.06 43087.19 48051.79 2021-03-05 03:19:38.000 064 21266.40 442.07 43087.21 48051.61 2021-03-05 03:19:39.000 064 21266.44 442.09 43087.21 48051.79 2021-03-05 03:19:40.000 064 21266.47 442.10 43087.21 48051.79 2021-03-05 03:19:41.000 064 21266.48 442.10 43087.17 48051.71 2021-03-05 03:19:42.000 064 21266.52 442.08 43087.18 48051.65 2021-03-05 03:19:43.000 064 21266.54 442.11 43087.17 48051.88 2021-03-05 03:19:44.000 064 21266.55 442.13 43087.18 48051.74 2021-03-05 03:19:45.000 064 21266.58 442.15 43087.19 48051.70 2021-03-05 03:19:46.000 064 21266.58 442.14 43087.18 48051.75 2021-03-05 03:19:47.000 064 21266.58 442.15 43087.18 48051.66 2021-03-05 03:19:48.000 064 21266.59 442.15 43087.22 48051.77 2021-03-05 03:19:49.000 064 21266.61 442.18 43087.21 48051.84 2021-03-05 03:19:50.000 064 21266.63 442.18 43087.20 48051.82 2021-03-05 03:19:51.000 064 21266.65 442.21 43087.16 48051.68 2021-03-05 03:19:52.000 064 21266.68 442.22 43087.18 48051.85 2021-03-05 03:19:53.000 064 21266.68 442.22 43087.21 48051.84 2021-03-05 03:19:54.000 064 21266.70 442.22 43087.21 48051.76 2021-03-05 03:19:55.000 064 21266.72 442.22 43087.23 48051.72 2021-03-05 03:19:56.000 064 21266.71 442.23 43087.22 48051.79 2021-03-05 03:19:57.000 064 21266.70 442.23 43087.20 48051.98 2021-03-05 03:19:58.000 064 21266.70 442.21 43087.23 48051.94 2021-03-05 03:19:59.000 064 21266.69 442.23 43087.23 48051.75 2021-03-05 03:20:00.000 064 21266.68 442.26 43087.19 48051.80 2021-03-05 03:20:01.000 064 21266.68 442.23 43087.23 48051.80 2021-03-05 03:20:02.000 064 21266.64 442.22 43087.21 48051.80 2021-03-05 03:20:03.000 064 21266.66 442.21 43087.23 48051.76 2021-03-05 03:20:04.000 064 21266.66 442.23 43087.22 48051.79 2021-03-05 03:20:05.000 064 21266.62 442.24 43087.23 48051.80 2021-03-05 03:20:06.000 064 21266.61 442.23 43087.22 48051.84 2021-03-05 03:20:07.000 064 21266.57 442.24 43087.25 48051.87 2021-03-05 03:20:08.000 064 21266.55 442.27 43087.21 48051.69 2021-03-05 03:20:09.000 064 21266.55 442.30 43087.22 48051.76 2021-03-05 03:20:10.000 064 21266.52 442.31 43087.18 48051.71 2021-03-05 03:20:11.000 064 21266.47 442.30 43087.17 48051.66 2021-03-05 03:20:12.000 064 21266.47 442.31 43087.16 48051.73 2021-03-05 03:20:13.000 064 21266.43 442.29 43087.19 48051.69 2021-03-05 03:20:14.000 064 21266.40 442.28 43087.19 48051.77 2021-03-05 03:20:15.000 064 21266.40 442.29 43087.16 48051.71 2021-03-05 03:20:16.000 064 21266.41 442.28 43087.17 48051.69 2021-03-05 03:20:17.000 064 21266.38 442.27 43087.19 48051.70 2021-03-05 03:20:18.000 064 21266.36 442.28 43087.17 48051.62 2021-03-05 03:20:19.000 064 21266.36 442.27 43087.17 48051.61 2021-03-05 03:20:20.000 064 21266.33 442.27 43087.14 48051.58 2021-03-05 03:20:21.000 064 21266.29 442.27 43087.17 48051.71 2021-03-05 03:20:22.000 064 21266.33 442.25 43087.21 48051.65 2021-03-05 03:20:23.000 064 21266.34 442.26 43087.19 48051.62 2021-03-05 03:20:24.000 064 21266.33 442.25 43087.20 48051.67 2021-03-05 03:20:25.000 064 21266.30 442.24 43087.17 48051.60 2021-03-05 03:20:26.000 064 21266.31 442.19 43087.20 48051.74 2021-03-05 03:20:27.000 064 21266.32 442.20 43087.18 48051.57 2021-03-05 03:20:28.000 064 21266.29 442.15 43087.19 48051.60 2021-03-05 03:20:29.000 064 21266.33 442.13 43087.19 48051.64 2021-03-05 03:20:30.000 064 21266.36 442.14 43087.20 48051.62 2021-03-05 03:20:31.000 064 21266.37 442.11 43087.21 48051.62 2021-03-05 03:20:32.000 064 21266.37 442.08 43087.19 48051.62 2021-03-05 03:20:33.000 064 21266.36 442.08 43087.20 48051.66 2021-03-05 03:20:34.000 064 21266.41 442.02 43087.24 48051.60 2021-03-05 03:20:35.000 064 21266.51 441.89 43087.31 48051.79 2021-03-05 03:20:36.000 064 21266.58 441.81 43087.33 48051.83 2021-03-05 03:20:37.000 064 21266.60 441.82 43087.38 48051.92 2021-03-05 03:20:38.000 064 21266.60 441.83 43087.44 48051.96 2021-03-05 03:20:39.000 064 21266.62 441.83 43087.48 48051.91 2021-03-05 03:20:40.000 064 21266.66 441.83 43087.48 48051.97 2021-03-05 03:20:41.000 064 21266.68 441.84 43087.49 48052.02 2021-03-05 03:20:42.000 064 21266.70 441.87 43087.47 48052.08 2021-03-05 03:20:43.000 064 21266.70 441.87 43087.47 48052.10 2021-03-05 03:20:44.000 064 21266.75 441.88 43087.45 48052.10 2021-03-05 03:20:45.000 064 21266.80 441.90 43087.45 48052.10 2021-03-05 03:20:46.000 064 21266.80 441.90 43087.47 48052.14 2021-03-05 03:20:47.000 064 21266.79 441.91 43087.46 48052.07 2021-03-05 03:20:48.000 064 21266.80 441.90 43087.48 48052.16 2021-03-05 03:20:49.000 064 21266.83 441.93 43087.51 48052.17 2021-03-05 03:20:50.000 064 21266.87 441.95 43087.48 48052.15 2021-03-05 03:20:51.000 064 21266.87 441.98 43087.54 48052.22 2021-03-05 03:20:52.000 064 21266.83 441.99 43087.54 48052.20 2021-03-05 03:20:53.000 064 21266.82 442.01 43087.50 48052.14 2021-03-05 03:20:54.000 064 21266.80 442.04 43087.50 48052.12 2021-03-05 03:20:55.000 064 21266.80 442.05 43087.54 48052.18 2021-03-05 03:20:56.000 064 21266.84 442.08 43087.52 48052.08 2021-03-05 03:20:57.000 064 21266.82 442.05 43087.52 48052.15 2021-03-05 03:20:58.000 064 21266.84 442.01 43087.54 48052.14 2021-03-05 03:20:59.000 064 21266.87 442.01 43087.57 48052.19 2021-03-05 03:21:00.000 064 21266.82 442.03 43087.54 48052.21 2021-03-05 03:21:01.000 064 21266.81 442.04 43087.54 48052.14 2021-03-05 03:21:02.000 064 21266.83 442.04 43087.55 48052.19 2021-03-05 03:21:03.000 064 21266.80 442.04 43087.55 48052.22 2021-03-05 03:21:04.000 064 21266.77 442.05 43087.53 48052.16 2021-03-05 03:21:05.000 064 21266.71 442.01 43087.53 48052.13 2021-03-05 03:21:06.000 064 21266.73 442.00 43087.49 48052.04 2021-03-05 03:21:07.000 064 21266.74 441.97 43087.53 48052.11 2021-03-05 03:21:08.000 064 21266.73 441.95 43087.56 48052.16 2021-03-05 03:21:09.000 064 21266.69 441.91 43087.55 48052.12 2021-03-05 03:21:10.000 064 21266.69 441.92 43087.52 48052.13 2021-03-05 03:21:11.000 064 21266.69 441.91 43087.53 48052.13 2021-03-05 03:21:12.000 064 21266.67 441.87 43087.54 48052.09 2021-03-05 03:21:13.000 064 21266.67 441.87 43087.50 48052.05 2021-03-05 03:21:14.000 064 21266.67 441.86 43087.54 48052.05 2021-03-05 03:21:15.000 064 21266.68 441.86 43087.50 48052.07 2021-03-05 03:21:16.000 064 21266.65 441.85 43087.51 48052.11 2021-03-05 03:21:17.000 064 21266.69 441.84 43087.48 48052.10 2021-03-05 03:21:18.000 064 21266.71 441.82 43087.50 48052.12 2021-03-05 03:21:19.000 064 21266.74 441.80 43087.52 48052.15 2021-03-05 03:21:20.000 064 21266.75 441.77 43087.51 48052.04 2021-03-05 03:21:21.000 064 21266.75 441.78 43087.51 48052.06 2021-03-05 03:21:22.000 064 21266.72 441.80 43087.49 48052.15 2021-03-05 03:21:23.000 064 21266.72 441.79 43087.52 48052.12 2021-03-05 03:21:24.000 064 21266.73 441.80 43087.52 48052.19 2021-03-05 03:21:25.000 064 21266.78 441.80 43087.50 48052.21 2021-03-05 03:21:26.000 064 21266.78 441.81 43087.50 48052.14 2021-03-05 03:21:27.000 064 21266.82 441.82 43087.53 48052.09 2021-03-05 03:21:28.000 064 21266.85 441.82 43087.52 48052.21 2021-03-05 03:21:29.000 064 21266.87 441.82 43087.53 48052.16 2021-03-05 03:21:30.000 064 21266.88 441.82 43087.53 48052.14 2021-03-05 03:21:31.000 064 21266.86 441.83 43087.52 48052.20 2021-03-05 03:21:32.000 064 21266.86 441.85 43087.52 48052.11 2021-03-05 03:21:33.000 064 21266.87 441.86 43087.50 48052.15 2021-03-05 03:21:34.000 064 21266.82 441.91 43087.49 48052.13 2021-03-05 03:21:35.000 064 21266.85 441.95 43087.47 48052.18 2021-03-05 03:21:36.000 064 21266.86 441.96 43087.47 48052.10 2021-03-05 03:21:37.000 064 21266.86 441.98 43087.45 48052.12 2021-03-05 03:21:38.000 064 21266.83 442.01 43087.45 48052.09 2021-03-05 03:21:39.000 064 21266.80 442.04 43087.44 48052.01 2021-03-05 03:21:40.000 064 21266.82 442.04 43087.44 48052.04 2021-03-05 03:21:41.000 064 21266.83 442.04 43087.45 48052.06 2021-03-05 03:21:42.000 064 21266.79 442.06 43087.43 48052.03 2021-03-05 03:21:43.000 064 21266.80 442.06 43087.46 48052.12 2021-03-05 03:21:44.000 064 21266.79 442.06 43087.48 48052.05 2021-03-05 03:21:45.000 064 21266.79 442.05 43087.46 48052.03 2021-03-05 03:21:46.000 064 21266.76 442.04 43087.47 48052.08 2021-03-05 03:21:47.000 064 21266.77 442.02 43087.48 48052.16 2021-03-05 03:21:48.000 064 21266.77 441.99 43087.50 48051.99 2021-03-05 03:21:49.000 064 21266.77 441.97 43087.51 48052.05 2021-03-05 03:21:50.000 064 21266.75 441.95 43087.51 48052.10 2021-03-05 03:21:51.000 064 21266.73 441.93 43087.52 48052.12 2021-03-05 03:21:52.000 064 21266.72 441.92 43087.50 48052.07 2021-03-05 03:21:53.000 064 21266.70 441.92 43087.50 48052.14 2021-03-05 03:21:54.000 064 21266.69 441.89 43087.54 48052.15 2021-03-05 03:21:55.000 064 21266.68 441.90 43087.52 48052.13 2021-03-05 03:21:56.000 064 21266.65 441.91 43087.50 48052.11 2021-03-05 03:21:57.000 064 21266.64 441.91 43087.52 48052.12 2021-03-05 03:21:58.000 064 21266.61 441.91 43087.50 48052.13 2021-03-05 03:21:59.000 064 21266.63 441.92 43087.47 48052.01 2021-03-05 03:22:00.000 064 21266.68 441.92 43087.47 48052.09 2021-03-05 03:22:01.000 064 21266.69 441.92 43087.45 48052.08 2021-03-05 03:22:02.000 064 21266.68 441.93 43087.43 48052.13 2021-03-05 03:22:03.000 064 21266.69 441.93 43087.43 48051.98 2021-03-05 03:22:04.000 064 21266.68 441.90 43087.46 48052.03 2021-03-05 03:22:05.000 064 21266.67 441.90 43087.46 48052.08 2021-03-05 03:22:06.000 064 21266.69 441.90 43087.45 48052.07 2021-03-05 03:22:07.000 064 21266.69 441.94 43087.49 48052.01 2021-03-05 03:22:08.000 064 21266.70 441.97 43087.46 48052.03 2021-03-05 03:22:09.000 064 21266.70 441.95 43087.41 48052.01 2021-03-05 03:22:10.000 064 21266.72 441.94 43087.42 48052.01 2021-03-05 03:22:11.000 064 21266.75 441.95 43087.39 48052.09 2021-03-05 03:22:12.000 064 21266.76 441.94 43087.42 48052.07 2021-03-05 03:22:13.000 064 21266.72 441.99 43087.43 48052.09 2021-03-05 03:22:14.000 064 21266.71 442.04 43087.38 48052.07 2021-03-05 03:22:15.000 064 21266.72 442.06 43087.37 48051.97 2021-03-05 03:22:16.000 064 21266.73 442.09 43087.34 48052.01 2021-03-05 03:22:17.000 064 21266.72 442.08 43087.32 48051.95 2021-03-05 03:22:18.000 064 21266.74 442.09 43087.31 48051.91 2021-03-05 03:22:19.000 064 21266.71 442.12 43087.29 48052.00 2021-03-05 03:22:20.000 064 21266.72 442.16 43087.29 48051.95 2021-03-05 03:22:21.000 064 21266.72 442.16 43087.31 48051.97 2021-03-05 03:22:22.000 064 21266.73 442.19 43087.30 48051.96 2021-03-05 03:22:23.000 064 21266.75 442.20 43087.29 48051.88 2021-03-05 03:22:24.000 064 21266.74 442.23 43087.26 48051.90 2021-03-05 03:22:25.000 064 21266.70 442.25 43087.29 48051.91 2021-03-05 03:22:26.000 064 21266.70 442.29 43087.29 48051.95 2021-03-05 03:22:27.000 064 21266.67 442.33 43087.28 48051.83 2021-03-05 03:22:28.000 064 21266.67 442.33 43087.24 48051.85 2021-03-05 03:22:29.000 064 21266.65 442.35 43087.28 48051.92 2021-03-05 03:22:30.000 064 21266.62 442.37 43087.27 48051.81 2021-03-05 03:22:31.000 064 21266.58 442.37 43087.26 48051.79 2021-03-05 03:22:32.000 064 21266.55 442.38 43087.22 48051.86 2021-03-05 03:22:33.000 064 21266.55 442.41 43087.24 48051.79 2021-03-05 03:22:34.000 064 21266.55 442.45 43087.23 48051.80 2021-03-05 03:22:35.000 064 21266.53 442.41 43087.26 48051.82 2021-03-05 03:22:36.000 064 21266.48 442.41 43087.23 48051.72 2021-03-05 03:22:37.000 064 21266.47 442.42 43087.20 48051.73 2021-03-05 03:22:38.000 064 21266.47 442.40 43087.21 48051.78 2021-03-05 03:22:39.000 064 21266.44 442.38 43087.22 48051.73 2021-03-05 03:22:40.000 064 21266.41 442.35 43087.21 48051.76 2021-03-05 03:22:41.000 064 21266.37 442.33 43087.21 48051.71 2021-03-05 03:22:42.000 064 21266.31 442.32 43087.21 48051.70 2021-03-05 03:22:43.000 064 21266.31 442.32 43087.20 48051.73 2021-03-05 03:22:44.000 064 21266.32 442.28 43087.25 48051.70 2021-03-05 03:22:45.000 064 21266.32 442.26 43087.24 48051.68 2021-03-05 03:22:46.000 064 21266.27 442.28 43087.23 48051.72 2021-03-05 03:22:47.000 064 21266.28 442.26 43087.23 48051.66 2021-03-05 03:22:48.000 064 21266.29 442.20 43087.24 48051.65 2021-03-05 03:22:49.000 064 21266.33 442.17 43087.27 48051.74 2021-03-05 03:22:50.000 064 21266.37 442.17 43087.27 48051.74 2021-03-05 03:22:51.000 064 21266.37 442.16 43087.27 48051.77 2021-03-05 03:22:52.000 064 21266.36 442.12 43087.29 48051.70 2021-03-05 03:22:53.000 064 21266.38 442.12 43087.29 48051.76 2021-03-05 03:22:54.000 064 21266.36 442.09 43087.30 48051.81 2021-03-05 03:22:55.000 064 21266.39 442.07 43087.31 48051.80 2021-03-05 03:22:56.000 064 21266.44 442.08 43087.34 48051.85 2021-03-05 03:22:57.000 064 21266.43 442.09 43087.35 48051.88 2021-03-05 03:22:58.000 064 21266.46 442.13 43087.38 48051.85 2021-03-05 03:22:59.000 064 21266.45 442.13 43087.39 48051.91 2021-03-05 03:23:00.000 064 21266.45 442.14 43087.39 48051.83 2021-03-05 03:23:01.000 064 21266.46 442.18 43087.39 48051.85 2021-03-05 03:23:02.000 064 21266.48 442.20 43087.38 48051.87 2021-03-05 03:23:03.000 064 21266.49 442.22 43087.38 48051.89 2021-03-05 03:23:04.000 064 21266.52 442.25 43087.40 48051.95 2021-03-05 03:23:05.000 064 21266.52 442.26 43087.39 48051.93 2021-03-05 03:23:06.000 064 21266.51 442.30 43087.37 48051.89 2021-03-05 03:23:07.000 064 21266.47 442.36 43087.34 48051.95 2021-03-05 03:23:08.000 064 21266.47 442.41 43087.33 48051.82 2021-03-05 03:23:09.000 064 21266.47 442.44 43087.30 48051.83 2021-03-05 03:23:10.000 064 21266.44 442.45 43087.26 48051.76 2021-03-05 03:23:11.000 064 21266.45 442.49 43087.29 48051.85 2021-03-05 03:23:12.000 064 21266.43 442.52 43087.30 48051.73 2021-03-05 03:23:13.000 064 21266.41 442.54 43087.29 48051.75 2021-03-05 03:23:14.000 064 21266.39 442.55 43087.27 48051.77 2021-03-05 03:23:15.000 064 21266.34 442.57 43087.22 48051.69 2021-03-05 03:23:16.000 064 21266.35 442.58 43087.23 48051.67 2021-03-05 03:23:17.000 064 21266.35 442.55 43087.21 48051.73 2021-03-05 03:23:18.000 064 21266.32 442.57 43087.17 48051.73 2021-03-05 03:23:19.000 064 21266.31 442.57 43087.19 48051.68 2021-03-05 03:23:20.000 064 21266.29 442.60 43087.20 48051.63 2021-03-05 03:23:21.000 064 21266.28 442.61 43087.17 48051.57 2021-03-05 03:23:22.000 064 21266.24 442.61 43087.16 48051.62 2021-03-05 03:23:23.000 064 21266.22 442.60 43087.17 48051.59 2021-03-05 03:23:24.000 064 21266.21 442.60 43087.15 48051.51 2021-03-05 03:23:25.000 064 21266.18 442.61 43087.15 48051.63 2021-03-05 03:23:26.000 064 21266.16 442.63 43087.15 48051.52 2021-03-05 03:23:27.000 064 21266.19 442.59 43087.14 48051.58 2021-03-05 03:23:28.000 064 21266.17 442.57 43087.13 48051.57 2021-03-05 03:23:29.000 064 21266.14 442.58 43087.11 48051.49 2021-03-05 03:23:30.000 064 21266.15 442.57 43087.14 48051.54 2021-03-05 03:23:31.000 064 21266.17 442.58 43087.13 48051.51 2021-03-05 03:23:32.000 064 21266.16 442.59 43087.14 48051.52 2021-03-05 03:23:33.000 064 21266.17 442.59 43087.15 48051.57 2021-03-05 03:23:34.000 064 21266.19 442.58 43087.15 48051.51 2021-03-05 03:23:35.000 064 21266.21 442.59 43087.18 48051.64 2021-03-05 03:23:36.000 064 21266.26 442.58 43087.16 48051.58 2021-03-05 03:23:37.000 064 21266.26 442.60 43087.15 48051.59 2021-03-05 03:23:38.000 064 21266.29 442.60 43087.09 48051.61 2021-03-05 03:23:39.000 064 21266.29 442.60 43087.12 48051.56 2021-03-05 03:23:40.000 064 21266.33 442.62 43087.13 48051.57 2021-03-05 03:23:41.000 064 21266.36 442.63 43087.15 48051.60 2021-03-05 03:23:42.000 064 21266.37 442.65 43087.17 48051.59 2021-03-05 03:23:43.000 064 21266.40 442.65 43087.17 48051.69 2021-03-05 03:23:44.000 064 21266.42 442.66 43087.19 48051.63 2021-03-05 03:23:45.000 064 21266.41 442.67 43087.18 48051.69 2021-03-05 03:23:46.000 064 21266.43 442.70 43087.16 48051.65 2021-03-05 03:23:47.000 064 21266.41 442.70 43087.14 48051.58 2021-03-05 03:23:48.000 064 21266.43 442.68 43087.15 48051.66 2021-03-05 03:23:49.000 064 21266.41 442.66 43087.15 48051.68 2021-03-05 03:23:50.000 064 21266.40 442.65 43087.17 48051.63 2021-03-05 03:23:51.000 064 21266.39 442.66 43087.17 48051.61 2021-03-05 03:23:52.000 064 21266.41 442.65 43087.18 48051.58 2021-03-05 03:23:53.000 064 21266.41 442.64 43087.17 48051.62 2021-03-05 03:23:54.000 064 21266.37 442.63 43087.15 48051.66 2021-03-05 03:23:55.000 064 21266.41 442.61 43087.14 48051.67 2021-03-05 03:23:56.000 064 21266.40 442.60 43087.15 48051.68 2021-03-05 03:23:57.000 064 21266.42 442.53 43087.19 48051.61 2021-03-05 03:23:58.000 064 21266.44 442.52 43087.22 48051.71 2021-03-05 03:23:59.000 064 21266.46 442.49 43087.26 48051.71 2021-03-05 03:24:00.000 064 21266.46 442.53 43087.27 48051.73 2021-03-05 03:24:01.000 064 21266.49 442.58 43087.26 48051.76 2021-03-05 03:24:02.000 064 21266.47 442.61 43087.27 48051.79 2021-03-05 03:24:03.000 064 21266.46 442.66 43087.22 48051.81 2021-03-05 03:24:04.000 064 21266.47 442.68 43087.20 48051.78 2021-03-05 03:24:05.000 064 21266.45 442.73 43087.18 48051.75 2021-03-05 03:24:06.000 064 21266.43 442.75 43087.15 48051.72 2021-03-05 03:24:07.000 064 21266.40 442.76 43087.15 48051.64 2021-03-05 03:24:08.000 064 21266.41 442.79 43087.15 48051.65 2021-03-05 03:24:09.000 064 21266.42 442.81 43087.16 48051.69 2021-03-05 03:24:10.000 064 21266.44 442.83 43087.16 48051.64 2021-03-05 03:24:11.000 064 21266.39 442.84 43087.15 48051.69 2021-03-05 03:24:12.000 064 21266.41 442.85 43087.11 48051.67 2021-03-05 03:24:13.000 064 21266.40 442.85 43087.11 48051.64 2021-03-05 03:24:14.000 064 21266.39 442.86 43087.10 48051.65 2021-03-05 03:24:15.000 064 21266.40 442.86 43087.09 48051.56 2021-03-05 03:24:16.000 064 21266.43 442.89 43087.11 48051.59 2021-03-05 03:24:17.000 064 21266.44 442.91 43087.12 48051.58 2021-03-05 03:24:18.000 064 21266.46 442.88 43087.11 48051.57 2021-03-05 03:24:19.000 064 21266.46 442.90 43087.10 48051.68 2021-03-05 03:24:20.000 064 21266.48 442.90 43087.11 48051.64 2021-03-05 03:24:21.000 064 21266.52 442.89 43087.12 48051.68 2021-03-05 03:24:22.000 064 21266.57 442.86 43087.12 48051.70 2021-03-05 03:24:23.000 064 21266.61 442.86 43087.13 48051.66 2021-03-05 03:24:24.000 064 21266.62 442.85 43087.16 48051.72 2021-03-05 03:24:25.000 064 21266.62 442.86 43087.16 48051.73 2021-03-05 03:24:26.000 064 21266.62 442.88 43087.17 48051.76 2021-03-05 03:24:27.000 064 21266.65 442.86 43087.18 48051.84 2021-03-05 03:24:28.000 064 21266.69 442.88 43087.21 48051.83 2021-03-05 03:24:29.000 064 21266.67 442.91 43087.20 48051.82 2021-03-05 03:24:30.000 064 21266.65 442.96 43087.15 48051.85 2021-03-05 03:24:31.000 064 21266.68 442.97 43087.17 48051.81 2021-03-05 03:24:32.000 064 21266.66 442.95 43087.18 48051.73 2021-03-05 03:24:33.000 064 21266.68 442.94 43087.17 48051.81 2021-03-05 03:24:34.000 064 21266.68 442.96 43087.18 48051.82 2021-03-05 03:24:35.000 064 21266.70 442.95 43087.19 48051.81 2021-03-05 03:24:36.000 064 21266.68 442.92 43087.19 48051.74 2021-03-05 03:24:37.000 064 21266.69 442.90 43087.20 48051.75 2021-03-05 03:24:38.000 064 21266.66 442.90 43087.20 48051.79 2021-03-05 03:24:39.000 064 21266.62 442.89 43087.20 48051.73 2021-03-05 03:24:40.000 064 21266.62 442.91 43087.20 48051.84 2021-03-05 03:24:41.000 064 21266.63 442.90 43087.22 48051.81 2021-03-05 03:24:42.000 064 21266.65 442.89 43087.22 48051.83 2021-03-05 03:24:43.000 064 21266.65 442.89 43087.23 48051.82 2021-03-05 03:24:44.000 064 21266.63 442.88 43087.25 48051.78 2021-03-05 03:24:45.000 064 21266.62 442.87 43087.24 48051.80 2021-03-05 03:24:46.000 064 21266.61 442.85 43087.26 48051.76 2021-03-05 03:24:47.000 064 21266.57 442.84 43087.27 48051.77 2021-03-05 03:24:48.000 064 21266.56 442.84 43087.25 48051.82 2021-03-05 03:24:49.000 064 21266.53 442.83 43087.25 48051.81 2021-03-05 03:24:50.000 064 21266.53 442.82 43087.27 48051.82 2021-03-05 03:24:51.000 064 21266.55 442.84 43087.24 48051.83 2021-03-05 03:24:52.000 064 21266.56 442.83 43087.25 48051.75 2021-03-05 03:24:53.000 064 21266.57 442.85 43087.26 48051.79 2021-03-05 03:24:54.000 064 21266.58 442.88 43087.23 48051.74 2021-03-05 03:24:55.000 064 21266.60 442.88 43087.22 48051.78 2021-03-05 03:24:56.000 064 21266.59 442.92 43087.21 48051.83 2021-03-05 03:24:57.000 064 21266.63 442.96 43087.21 48051.77 2021-03-05 03:24:58.000 064 21266.61 442.98 43087.17 48051.85 2021-03-05 03:24:59.000 064 21266.61 443.00 43087.21 48051.83 2021-03-05 03:25:00.000 064 21266.62 443.03 43087.18 48051.78 2021-03-05 03:25:01.000 064 21266.65 443.05 43087.17 48051.76 2021-03-05 03:25:02.000 064 21266.67 443.09 43087.17 48051.85 2021-03-05 03:25:03.000 064 21266.70 443.05 43087.19 48051.78 2021-03-05 03:25:04.000 064 21266.70 443.08 43087.20 48051.77 2021-03-05 03:25:05.000 064 21266.70 443.08 43087.18 48051.82 2021-03-05 03:25:06.000 064 21266.69 443.09 43087.16 48051.76 2021-03-05 03:25:07.000 064 21266.68 443.09 43087.17 48051.76 2021-03-05 03:25:08.000 064 21266.68 443.06 43087.18 48051.73 2021-03-05 03:25:09.000 064 21266.65 443.07 43087.18 48051.80 2021-03-05 03:25:10.000 064 21266.66 443.04 43087.17 48051.75 2021-03-05 03:25:11.000 064 21266.65 443.03 43087.16 48051.82 2021-03-05 03:25:12.000 064 21266.65 443.02 43087.16 48051.80 2021-03-05 03:25:13.000 064 21266.64 443.02 43087.17 48051.72 2021-03-05 03:25:14.000 064 21266.61 443.02 43087.14 48051.76 2021-03-05 03:25:15.000 064 21266.59 443.01 43087.15 48051.68 2021-03-05 03:25:16.000 064 21266.58 442.98 43087.15 48051.71 2021-03-05 03:25:17.000 064 21266.59 442.97 43087.15 48051.74 2021-03-05 03:25:18.000 064 21266.54 442.97 43087.15 48051.70 2021-03-05 03:25:19.000 064 21266.53 442.97 43087.16 48051.78 2021-03-05 03:25:20.000 064 21266.54 442.97 43087.17 48051.74 2021-03-05 03:25:21.000 064 21266.53 442.97 43087.18 48051.73 2021-03-05 03:25:22.000 064 21266.54 442.98 43087.17 48051.74 2021-03-05 03:25:23.000 064 21266.54 442.98 43087.15 48051.66 2021-03-05 03:25:24.000 064 21266.55 442.98 43087.16 48051.71 2021-03-05 03:25:25.000 064 21266.54 443.00 43087.16 48051.71 2021-03-05 03:25:26.000 064 21266.57 443.03 43087.13 48051.77 2021-03-05 03:25:27.000 064 21266.58 443.07 43087.17 48051.68 2021-03-05 03:25:28.000 064 21266.60 443.11 43087.17 48051.74 2021-03-05 03:25:29.000 064 21266.61 443.15 43087.17 48051.76 2021-03-05 03:25:30.000 064 21266.63 443.14 43087.16 48051.72 2021-03-05 03:25:31.000 064 21266.64 443.15 43087.17 48051.72 2021-03-05 03:25:32.000 064 21266.63 443.20 43087.15 48051.83 2021-03-05 03:25:33.000 064 21266.62 443.23 43087.15 48051.76 2021-03-05 03:25:34.000 064 21266.64 443.25 43087.16 48051.75 2021-03-05 03:25:35.000 064 21266.64 443.29 43087.16 48051.75 2021-03-05 03:25:36.000 064 21266.64 443.31 43087.14 48051.71 2021-03-05 03:25:37.000 064 21266.65 443.34 43087.12 48051.69 2021-03-05 03:25:38.000 064 21266.62 443.35 43087.14 48051.74 2021-03-05 03:25:39.000 064 21266.62 443.36 43087.12 48051.69 2021-03-05 03:25:40.000 064 21266.65 443.37 43087.09 48051.74 2021-03-05 03:25:41.000 064 21266.63 443.40 43087.11 48051.74 2021-03-05 03:25:42.000 064 21266.62 443.40 43087.12 48051.73 2021-03-05 03:25:43.000 064 21266.66 443.37 43087.10 48051.76 2021-03-05 03:25:44.000 064 21266.65 443.34 43087.09 48051.65 2021-03-05 03:25:45.000 064 21266.65 443.30 43087.12 48051.70 2021-03-05 03:25:46.000 064 21266.69 443.26 43087.15 48051.75 2021-03-05 03:25:47.000 064 21266.66 443.23 43087.17 48051.72 2021-03-05 03:25:48.000 064 21266.65 443.23 43087.22 48051.86 2021-03-05 03:25:49.000 064 21266.66 443.21 43087.23 48051.85 2021-03-05 03:25:50.000 064 21266.67 443.20 43087.23 48051.84 2021-03-05 03:25:51.000 064 21266.65 443.17 43087.26 48051.87 2021-03-05 03:25:52.000 064 21266.66 443.13 43087.26 48051.80 2021-03-05 03:25:53.000 064 21266.65 443.14 43087.25 48051.84 2021-03-05 03:25:54.000 064 21266.66 443.14 43087.28 48051.79 2021-03-05 03:25:55.000 064 21266.64 443.13 43087.25 48051.80 2021-03-05 03:25:56.000 064 21266.64 443.11 43087.27 48051.90 2021-03-05 03:25:57.000 064 21266.61 443.10 43087.26 48051.85 2021-03-05 03:25:58.000 064 21266.63 443.08 43087.28 48051.89 2021-03-05 03:25:59.000 064 21266.63 443.08 43087.29 48051.87 2021-03-05 03:26:00.000 064 21266.64 443.06 43087.29 48051.80 2021-03-05 03:26:01.000 064 21266.64 443.06 43087.27 48051.84 2021-03-05 03:26:02.000 064 21266.62 443.06 43087.26 48051.88 2021-03-05 03:26:03.000 064 21266.62 443.04 43087.26 48051.83 2021-03-05 03:26:04.000 064 21266.65 443.02 43087.28 48051.87 2021-03-05 03:26:05.000 064 21266.62 443.03 43087.31 48051.94 2021-03-05 03:26:06.000 064 21266.65 443.04 43087.30 48051.83 2021-03-05 03:26:07.000 064 21266.67 443.05 43087.29 48051.90 2021-03-05 03:26:08.000 064 21266.73 443.04 43087.29 48051.88 2021-03-05 03:26:09.000 064 21266.75 443.06 43087.30 48051.95 2021-03-05 03:26:10.000 064 21266.77 443.09 43087.29 48051.96 2021-03-05 03:26:11.000 064 21266.78 443.09 43087.27 48051.92 2021-03-05 03:26:12.000 064 21266.76 443.12 43087.26 48051.93 2021-03-05 03:26:13.000 064 21266.78 443.13 43087.26 48051.88 2021-03-05 03:26:14.000 064 21266.83 443.15 43087.27 48051.92 2021-03-05 03:26:15.000 064 21266.83 443.16 43087.28 48051.95 2021-03-05 03:26:16.000 064 21266.86 443.15 43087.24 48051.90 2021-03-05 03:26:17.000 064 21266.87 443.20 43087.26 48052.00 2021-03-05 03:26:18.000 064 21266.89 443.21 43087.28 48051.97 2021-03-05 03:26:19.000 064 21266.87 443.24 43087.27 48051.93 2021-03-05 03:26:20.000 064 21266.88 443.23 43087.23 48051.99 2021-03-05 03:26:21.000 064 21266.88 443.27 43087.21 48051.89 2021-03-05 03:26:22.000 064 21266.93 443.31 43087.23 48051.93 2021-03-05 03:26:23.000 064 21266.93 443.35 43087.23 48051.93 2021-03-05 03:26:24.000 064 21266.93 443.37 43087.24 48051.92 2021-03-05 03:26:25.000 064 21266.92 443.41 43087.18 48052.01 2021-03-05 03:26:26.000 064 21266.95 443.41 43087.19 48051.97 2021-03-05 03:26:27.000 064 21266.93 443.43 43087.17 48051.91 2021-03-05 03:26:28.000 064 21266.89 443.45 43087.17 48051.92 2021-03-05 03:26:29.000 064 21266.87 443.47 43087.16 48051.86 2021-03-05 03:26:30.000 064 21266.88 443.48 43087.23 48051.88 2021-03-05 03:26:31.000 064 21266.87 443.48 43087.20 48051.89 2021-03-05 03:26:32.000 064 21266.88 443.46 43087.20 48051.86 2021-03-05 03:26:33.000 064 21266.88 443.44 43087.18 48051.92 2021-03-05 03:26:34.000 064 21266.84 443.45 43087.19 48051.87 2021-03-05 03:26:35.000 064 21266.86 443.43 43087.18 48051.87 2021-03-05 03:26:36.000 064 21266.85 443.41 43087.16 48051.89 2021-03-05 03:26:37.000 064 21266.86 443.37 43087.19 48051.85 2021-03-05 03:26:38.000 064 21266.82 443.36 43087.19 48051.85 2021-03-05 03:26:39.000 064 21266.81 443.33 43087.20 48051.92 2021-03-05 03:26:40.000 064 21266.80 443.30 43087.22 48051.85 2021-03-05 03:26:41.000 064 21266.78 443.28 43087.22 48051.91 2021-03-05 03:26:42.000 064 21266.75 443.24 43087.25 48051.87 2021-03-05 03:26:43.000 064 21266.72 443.23 43087.27 48051.89 2021-03-05 03:26:44.000 064 21266.75 443.22 43087.31 48051.92 2021-03-05 03:26:45.000 064 21266.75 443.20 43087.28 48051.93 2021-03-05 03:26:46.000 064 21266.74 443.19 43087.29 48051.98 2021-03-05 03:26:47.000 064 21266.70 443.19 43087.27 48051.97 2021-03-05 03:26:48.000 064 21266.74 443.17 43087.31 48051.92 2021-03-05 03:26:49.000 064 21266.75 443.15 43087.31 48051.92 2021-03-05 03:26:50.000 064 21266.75 443.14 43087.32 48051.92 2021-03-05 03:26:51.000 064 21266.77 443.15 43087.33 48051.90 2021-03-05 03:26:52.000 064 21266.75 443.16 43087.31 48052.04 2021-03-05 03:26:53.000 064 21266.76 443.16 43087.34 48051.95 2021-03-05 03:26:54.000 064 21266.82 443.17 43087.29 48052.03 2021-03-05 03:26:55.000 064 21266.84 443.18 43087.31 48052.03 2021-03-05 03:26:56.000 064 21266.87 443.20 43087.28 48051.93 2021-03-05 03:26:57.000 064 21266.83 443.23 43087.29 48051.98 2021-03-05 03:26:58.000 064 21266.84 443.24 43087.29 48051.97 2021-03-05 03:26:59.000 064 21266.88 443.26 43087.28 48051.96 2021-03-05 03:27:00.000 064 21266.89 443.25 43087.27 48052.05 2021-03-05 03:27:01.000 064 21266.88 443.20 43087.33 48052.02 2021-03-05 03:27:02.000 064 21266.86 443.20 43087.33 48052.00 2021-03-05 03:27:03.000 064 21266.84 443.21 43087.32 48052.05 2021-03-05 03:27:04.000 064 21266.85 443.19 43087.30 48051.96 2021-03-05 03:27:05.000 064 21266.85 443.19 43087.29 48051.96 2021-03-05 03:27:06.000 064 21266.87 443.19 43087.31 48051.98 2021-03-05 03:27:07.000 064 21266.86 443.21 43087.31 48052.04 2021-03-05 03:27:08.000 064 21266.87 443.20 43087.30 48051.97 2021-03-05 03:27:09.000 064 21266.81 443.22 43087.28 48051.98 2021-03-05 03:27:10.000 064 21266.78 443.24 43087.28 48052.02 2021-03-05 03:27:11.000 064 21266.77 443.23 43087.32 48051.92 2021-03-05 03:27:12.000 064 21266.76 443.23 43087.30 48051.93 2021-03-05 03:27:13.000 064 21266.73 443.28 43087.24 48051.97 2021-03-05 03:27:14.000 064 21266.73 443.29 43087.26 48051.96 2021-03-05 03:27:15.000 064 21266.72 443.29 43087.28 48051.87 2021-03-05 03:27:16.000 064 21266.72 443.31 43087.23 48051.88 2021-03-05 03:27:17.000 064 21266.70 443.30 43087.21 48051.83 2021-03-05 03:27:18.000 064 21266.73 443.33 43087.21 48051.81 2021-03-05 03:27:19.000 064 21266.71 443.34 43087.19 48051.86 2021-03-05 03:27:20.000 064 21266.70 443.29 43087.20 48051.81 2021-03-05 03:27:21.000 064 21266.70 443.30 43087.20 48051.89 2021-03-05 03:27:22.000 064 21266.69 443.32 43087.21 48051.86 2021-03-05 03:27:23.000 064 21266.70 443.32 43087.19 48051.82 2021-03-05 03:27:24.000 064 21266.70 443.32 43087.18 48051.83 2021-03-05 03:27:25.000 064 21266.72 443.35 43087.22 48051.75 2021-03-05 03:27:26.000 064 21266.74 443.35 43087.21 48051.83 2021-03-05 03:27:27.000 064 21266.73 443.35 43087.19 48051.85 2021-03-05 03:27:28.000 064 21266.75 443.37 43087.18 48051.82 2021-03-05 03:27:29.000 064 21266.76 443.38 43087.19 48051.91 2021-03-05 03:27:30.000 064 21266.77 443.40 43087.22 48051.91 2021-03-05 03:27:31.000 064 21266.78 443.37 43087.23 48051.85 2021-03-05 03:27:32.000 064 21266.77 443.37 43087.21 48051.90 2021-03-05 03:27:33.000 064 21266.77 443.37 43087.19 48051.81 2021-03-05 03:27:34.000 064 21266.80 443.40 43087.22 48051.87 2021-03-05 03:27:35.000 064 21266.83 443.41 43087.22 48051.87 2021-03-05 03:27:36.000 064 21266.78 443.40 43087.22 48051.90 2021-03-05 03:27:37.000 064 21266.81 443.38 43087.22 48051.97 2021-03-05 03:27:38.000 064 21266.83 443.36 43087.24 48051.95 2021-03-05 03:27:39.000 064 21266.84 443.35 43087.27 48051.93 2021-03-05 03:27:40.000 064 21266.83 443.36 43087.29 48051.99 2021-03-05 03:27:41.000 064 21266.86 443.37 43087.27 48051.88 2021-03-05 03:27:42.000 064 21266.86 443.38 43087.29 48051.92 2021-03-05 03:27:43.000 064 21266.84 443.37 43087.27 48051.99 2021-03-05 03:27:44.000 064 21266.85 443.39 43087.27 48052.01 2021-03-05 03:27:45.000 064 21266.84 443.40 43087.25 48051.91 2021-03-05 03:27:46.000 064 21266.86 443.38 43087.26 48052.00 2021-03-05 03:27:47.000 064 21266.86 443.35 43087.26 48052.01 2021-03-05 03:27:48.000 064 21266.90 443.36 43087.25 48052.03 2021-03-05 03:27:49.000 064 21266.91 443.35 43087.30 48051.97 2021-03-05 03:27:50.000 064 21266.92 443.31 43087.34 48052.01 2021-03-05 03:27:51.000 064 21266.91 443.32 43087.34 48051.99 2021-03-05 03:27:52.000 064 21266.92 443.33 43087.33 48051.98 2021-03-05 03:27:53.000 064 21266.92 443.33 43087.33 48052.10 2021-03-05 03:27:54.000 064 21266.93 443.33 43087.34 48052.07 2021-03-05 03:27:55.000 064 21266.95 443.32 43087.32 48052.05 2021-03-05 03:27:56.000 064 21266.94 443.28 43087.33 48052.07 2021-03-05 03:27:57.000 064 21266.91 443.31 43087.34 48051.99 2021-03-05 03:27:58.000 064 21266.90 443.31 43087.33 48052.01 2021-03-05 03:27:59.000 064 21266.89 443.32 43087.32 48052.01 2021-03-05 03:28:00.000 064 21266.88 443.32 43087.29 48051.99 2021-03-05 03:28:01.000 064 21266.87 443.32 43087.28 48052.07 2021-03-05 03:28:02.000 064 21266.84 443.33 43087.33 48052.03 2021-03-05 03:28:03.000 064 21266.86 443.35 43087.30 48052.01 2021-03-05 03:28:04.000 064 21266.88 443.36 43087.31 48052.03 2021-03-05 03:28:05.000 064 21266.89 443.34 43087.29 48051.97 2021-03-05 03:28:06.000 064 21266.89 443.36 43087.31 48051.97 2021-03-05 03:28:07.000 064 21266.89 443.38 43087.30 48051.96 2021-03-05 03:28:08.000 064 21266.85 443.41 43087.29 48051.97 2021-03-05 03:28:09.000 064 21266.88 443.41 43087.27 48052.02 2021-03-05 03:28:10.000 064 21266.87 443.40 43087.27 48051.96 2021-03-05 03:28:11.000 064 21266.87 443.42 43087.26 48051.99 2021-03-05 03:28:12.000 064 21266.86 443.42 43087.26 48052.00 2021-03-05 03:28:13.000 064 21266.88 443.44 43087.26 48051.91 2021-03-05 03:28:14.000 064 21266.88 443.48 43087.26 48051.92 2021-03-05 03:28:15.000 064 21266.87 443.44 43087.28 48051.96 2021-03-05 03:28:16.000 064 21266.90 443.45 43087.27 48051.94 2021-03-05 03:28:17.000 064 21266.90 443.45 43087.28 48052.05 2021-03-05 03:28:18.000 064 21266.90 443.48 43087.27 48052.01 2021-03-05 03:28:19.000 064 21266.90 443.52 43087.27 48051.96 2021-03-05 03:28:20.000 064 21266.94 443.53 43087.26 48052.01 2021-03-05 03:28:21.000 064 21266.94 443.54 43087.26 48051.91 2021-03-05 03:28:22.000 064 21266.92 443.56 43087.27 48052.01 2021-03-05 03:28:23.000 064 21266.92 443.56 43087.27 48051.95 2021-03-05 03:28:24.000 064 21266.91 443.57 43087.27 48051.92 2021-03-05 03:28:25.000 064 21266.91 443.55 43087.28 48051.99 2021-03-05 03:28:26.000 064 21266.92 443.55 43087.28 48051.97 2021-03-05 03:28:27.000 064 21266.88 443.56 43087.27 48051.91 2021-03-05 03:28:28.000 064 21266.88 443.55 43087.28 48052.01 2021-03-05 03:28:29.000 064 21266.88 443.56 43087.27 48051.99 2021-03-05 03:28:30.000 064 21266.89 443.56 43087.25 48051.94 2021-03-05 03:28:31.000 064 21266.87 443.55 43087.27 48051.97 2021-03-05 03:28:32.000 064 21266.83 443.59 43087.25 48051.89 2021-03-05 03:28:33.000 064 21266.82 443.59 43087.25 48051.91 2021-03-05 03:28:34.000 064 21266.81 443.57 43087.24 48051.86 2021-03-05 03:28:35.000 064 21266.81 443.59 43087.24 48051.84 2021-03-05 03:28:36.000 064 21266.81 443.59 43087.24 48051.89 2021-03-05 03:28:37.000 064 21266.81 443.61 43087.25 48051.89 2021-03-05 03:28:38.000 064 21266.79 443.59 43087.25 48051.90 2021-03-05 03:28:39.000 064 21266.77 443.58 43087.24 48051.87 2021-03-05 03:28:40.000 064 21266.77 443.60 43087.23 48051.82 2021-03-05 03:28:41.000 064 21266.76 443.61 43087.24 48051.86 2021-03-05 03:28:42.000 064 21266.81 443.60 43087.22 48051.80 2021-03-05 03:28:43.000 064 21266.83 443.61 43087.24 48051.90 2021-03-05 03:28:44.000 064 21266.83 443.62 43087.22 48051.84 2021-03-05 03:28:45.000 064 21266.83 443.64 43087.20 48051.84 2021-03-05 03:28:46.000 064 21266.83 443.65 43087.21 48051.91 2021-03-05 03:28:47.000 064 21266.86 443.64 43087.23 48051.86 2021-03-05 03:28:48.000 064 21266.86 443.64 43087.22 48051.84 2021-03-05 03:28:49.000 064 21266.86 443.64 43087.22 48051.93 2021-03-05 03:28:50.000 064 21266.87 443.63 43087.25 48051.93 2021-03-05 03:28:51.000 064 21266.86 443.61 43087.23 48051.91 2021-03-05 03:28:52.000 064 21266.84 443.63 43087.26 48051.91 2021-03-05 03:28:53.000 064 21266.83 443.64 43087.27 48051.88 2021-03-05 03:28:54.000 064 21266.81 443.63 43087.26 48051.89 2021-03-05 03:28:55.000 064 21266.82 443.62 43087.28 48051.88 2021-03-05 03:28:56.000 064 21266.83 443.61 43087.23 48051.86 2021-03-05 03:28:57.000 064 21266.84 443.64 43087.27 48051.94 2021-03-05 03:28:58.000 064 21266.82 443.65 43087.25 48051.96 2021-03-05 03:28:59.000 064 21266.82 443.62 43087.26 48051.91 2021-03-05 03:29:00.000 064 21266.84 443.64 43087.26 48051.93 2021-03-05 03:29:01.000 064 21266.79 443.67 43087.23 48051.89 2021-03-05 03:29:02.000 064 21266.85 443.69 43087.23 48051.87 2021-03-05 03:29:03.000 064 21266.86 443.68 43087.23 48051.91 2021-03-05 03:29:04.000 064 21266.83 443.69 43087.22 48051.91 2021-03-05 03:29:05.000 064 21266.83 443.68 43087.24 48051.96 2021-03-05 03:29:06.000 064 21266.83 443.72 43087.27 48051.95 2021-03-05 03:29:07.000 064 21266.83 443.73 43087.23 48051.92 2021-03-05 03:29:08.000 064 21266.81 443.74 43087.22 48051.92 2021-03-05 03:29:09.000 064 21266.85 443.74 43087.23 48051.85 2021-03-05 03:29:10.000 064 21266.87 443.74 43087.24 48051.88 2021-03-05 03:29:11.000 064 21266.85 443.74 43087.22 48051.88 2021-03-05 03:29:12.000 064 21266.87 443.77 43087.24 48051.91 2021-03-05 03:29:13.000 064 21266.87 443.77 43087.24 48051.98 2021-03-05 03:29:14.000 064 21266.85 443.79 43087.26 48051.96 2021-03-05 03:29:15.000 064 21266.85 443.80 43087.27 48051.94 2021-03-05 03:29:16.000 064 21266.86 443.80 43087.25 48051.96 2021-03-05 03:29:17.000 064 21266.84 443.80 43087.27 48051.91 2021-03-05 03:29:18.000 064 21266.85 443.80 43087.26 48051.90 2021-03-05 03:29:19.000 064 21266.84 443.81 43087.28 48051.91 2021-03-05 03:29:20.000 064 21266.83 443.81 43087.26 48051.98 2021-03-05 03:29:21.000 064 21266.83 443.80 43087.24 48051.89 2021-03-05 03:29:22.000 064 21266.78 443.80 43087.25 48051.90 2021-03-05 03:29:23.000 064 21266.79 443.79 43087.24 48051.93 2021-03-05 03:29:24.000 064 21266.77 443.78 43087.25 48051.93 2021-03-05 03:29:25.000 064 21266.77 443.77 43087.24 48051.87 2021-03-05 03:29:26.000 064 21266.78 443.77 43087.26 48051.89 2021-03-05 03:29:27.000 064 21266.74 443.72 43087.27 48051.93 2021-03-05 03:29:28.000 064 21266.72 443.72 43087.29 48051.86 2021-03-05 03:29:29.000 064 21266.73 443.72 43087.26 48051.89 2021-03-05 03:29:30.000 064 21266.71 443.70 43087.27 48051.84 2021-03-05 03:29:31.000 064 21266.70 443.68 43087.28 48051.84 2021-03-05 03:29:32.000 064 21266.72 443.66 43087.30 48051.91 2021-03-05 03:29:33.000 064 21266.70 443.66 43087.28 48051.90 2021-03-05 03:29:34.000 064 21266.72 443.66 43087.27 48051.92 2021-03-05 03:29:35.000 064 21266.71 443.64 43087.28 48051.92 2021-03-05 03:29:36.000 064 21266.72 443.62 43087.30 48051.86 2021-03-05 03:29:37.000 064 21266.70 443.64 43087.32 48051.90 2021-03-05 03:29:38.000 064 21266.72 443.64 43087.33 48051.87 2021-03-05 03:29:39.000 064 21266.75 443.64 43087.31 48051.88 2021-03-05 03:29:40.000 064 21266.75 443.64 43087.30 48051.96 2021-03-05 03:29:41.000 064 21266.74 443.64 43087.34 48051.96 2021-03-05 03:29:42.000 064 21266.75 443.61 43087.37 48052.03 2021-03-05 03:29:43.000 064 21266.77 443.62 43087.36 48052.01 2021-03-05 03:29:44.000 064 21266.76 443.64 43087.34 48051.93 2021-03-05 03:29:45.000 064 21266.76 443.62 43087.35 48051.99 2021-03-05 03:29:46.000 064 21266.76 443.64 43087.35 48051.95 2021-03-05 03:29:47.000 064 21266.74 443.69 43087.35 48051.97 2021-03-05 03:29:48.000 064 21266.75 443.72 43087.33 48052.02 2021-03-05 03:29:49.000 064 21266.76 443.75 43087.31 48051.98 2021-03-05 03:29:50.000 064 21266.75 443.75 43087.31 48051.98 2021-03-05 03:29:51.000 064 21266.73 443.74 43087.32 48051.99 2021-03-05 03:29:52.000 064 21266.74 443.76 43087.31 48051.88 2021-03-05 03:29:53.000 064 21266.72 443.75 43087.30 48051.90 2021-03-05 03:29:54.000 064 21266.74 443.77 43087.30 48051.95 2021-03-05 03:29:55.000 064 21266.68 443.78 43087.28 48051.88 2021-03-05 03:29:56.000 064 21266.66 443.82 43087.30 48051.89 2021-03-05 03:29:57.000 064 21266.67 443.84 43087.29 48051.88 2021-03-05 03:29:58.000 064 21266.69 443.84 43087.27 48051.96 2021-03-05 03:29:59.000 064 21266.66 443.85 43087.26 48051.84 2021-03-05 03:30:00.000 064 21266.63 443.86 43087.27 48051.82 2021-03-05 03:30:01.000 064 21266.62 443.87 43087.25 48051.90 2021-03-05 03:30:02.000 064 21266.63 443.86 43087.26 48051.86 2021-03-05 03:30:03.000 064 21266.60 443.87 43087.27 48051.88 2021-03-05 03:30:04.000 064 21266.59 443.88 43087.26 48051.83 2021-03-05 03:30:05.000 064 21266.60 443.87 43087.23 48051.76 2021-03-05 03:30:06.000 064 21266.59 443.85 43087.23 48051.81 2021-03-05 03:30:07.000 064 21266.62 443.82 43087.26 48051.78 2021-03-05 03:30:08.000 064 21266.60 443.80 43087.28 48051.80 2021-03-05 03:30:09.000 064 21266.60 443.82 43087.30 48051.88 2021-03-05 03:30:10.000 064 21266.62 443.80 43087.31 48051.88 2021-03-05 03:30:11.000 064 21266.65 443.80 43087.32 48051.89 2021-03-05 03:30:12.000 064 21266.62 443.80 43087.30 48051.89 2021-03-05 03:30:13.000 064 21266.61 443.83 43087.31 48051.83 2021-03-05 03:30:14.000 064 21266.65 443.79 43087.33 48051.86 2021-03-05 03:30:15.000 064 21266.67 443.80 43087.34 48051.85 2021-03-05 03:30:16.000 064 21266.66 443.81 43087.34 48051.86 2021-03-05 03:30:17.000 064 21266.65 443.81 43087.36 48051.93 2021-03-05 03:30:18.000 064 21266.67 443.83 43087.37 48051.91 2021-03-05 03:30:19.000 064 21266.66 443.84 43087.36 48051.92 2021-03-05 03:30:20.000 064 21266.67 443.84 43087.33 48051.87 2021-03-05 03:30:21.000 064 21266.67 443.84 43087.34 48051.94 2021-03-05 03:30:22.000 064 21266.67 443.84 43087.34 48051.93 2021-03-05 03:30:23.000 064 21266.66 443.86 43087.31 48051.94 2021-03-05 03:30:24.000 064 21266.68 443.85 43087.33 48051.86 2021-03-05 03:30:25.000 064 21266.72 443.87 43087.32 48051.92 2021-03-05 03:30:26.000 064 21266.71 443.88 43087.32 48051.95 2021-03-05 03:30:27.000 064 21266.71 443.85 43087.32 48051.87 2021-03-05 03:30:28.000 064 21266.70 443.84 43087.37 48051.92 2021-03-05 03:30:29.000 064 21266.68 443.86 43087.39 48051.93 2021-03-05 03:30:30.000 064 21266.68 443.86 43087.37 48051.97 2021-03-05 03:30:31.000 064 21266.66 443.87 43087.38 48051.99 2021-03-05 03:30:32.000 064 21266.67 443.88 43087.35 48051.91 2021-03-05 03:30:33.000 064 21266.64 443.87 43087.32 48051.94 2021-03-05 03:30:34.000 064 21266.64 443.87 43087.35 48051.86 2021-03-05 03:30:35.000 064 21266.63 443.86 43087.37 48051.89 2021-03-05 03:30:36.000 064 21266.65 443.86 43087.40 48051.95 2021-03-05 03:30:37.000 064 21266.65 443.86 43087.39 48051.93 2021-03-05 03:30:38.000 064 21266.63 443.85 43087.39 48052.03 2021-03-05 03:30:39.000 064 21266.65 443.84 43087.41 48052.04 2021-03-05 03:30:40.000 064 21266.66 443.86 43087.43 48052.01 2021-03-05 03:30:41.000 064 21266.68 443.90 43087.47 48052.03 2021-03-05 03:30:42.000 064 21266.68 443.91 43087.47 48051.99 2021-03-05 03:30:43.000 064 21266.67 443.91 43087.45 48052.01 2021-03-05 03:30:44.000 064 21266.69 443.92 43087.48 48052.06 2021-03-05 03:30:45.000 064 21266.67 443.98 43087.45 48052.01 2021-03-05 03:30:46.000 064 21266.64 444.03 43087.48 48052.05 2021-03-05 03:30:47.000 064 21266.63 444.04 43087.49 48052.01 2021-03-05 03:30:48.000 064 21266.59 444.07 43087.43 48051.96 2021-03-05 03:30:49.000 064 21266.57 444.10 43087.42 48051.97 2021-03-05 03:30:50.000 064 21266.56 444.10 43087.39 48051.87 2021-03-05 03:30:51.000 064 21266.55 444.10 43087.39 48051.86 2021-03-05 03:30:52.000 064 21266.51 444.10 43087.39 48051.93 2021-03-05 03:30:53.000 064 21266.51 444.10 43087.41 48051.89 2021-03-05 03:30:54.000 064 21266.51 444.11 43087.38 48051.92 2021-03-05 03:30:55.000 064 21266.53 444.10 43087.38 48051.84 2021-03-05 03:30:56.000 064 21266.52 444.10 43087.40 48051.90 2021-03-05 03:30:57.000 064 21266.50 444.10 43087.41 48051.90 2021-03-05 03:30:58.000 064 21266.50 444.10 43087.40 48051.82 2021-03-05 03:30:59.000 064 21266.49 444.09 43087.40 48051.86 2021-03-05 03:31:00.000 064 21266.49 444.11 43087.38 48051.92 2021-03-05 03:31:01.000 064 21266.48 444.11 43087.38 48051.87 2021-03-05 03:31:02.000 064 21266.48 444.10 43087.41 48051.85 2021-03-05 03:31:03.000 064 21266.47 444.11 43087.39 48051.87 2021-03-05 03:31:04.000 064 21266.47 444.12 43087.38 48051.86 2021-03-05 03:31:05.000 064 21266.51 444.10 43087.38 48051.92 2021-03-05 03:31:06.000 064 21266.50 444.08 43087.39 48051.92 2021-03-05 03:31:07.000 064 21266.53 444.07 43087.43 48051.92 2021-03-05 03:31:08.000 064 21266.56 444.06 43087.42 48051.96 2021-03-05 03:31:09.000 064 21266.53 444.06 43087.43 48051.89 2021-03-05 03:31:10.000 064 21266.55 444.09 43087.43 48051.91 2021-03-05 03:31:11.000 064 21266.54 444.09 43087.43 48051.92 2021-03-05 03:31:12.000 064 21266.55 444.08 43087.43 48051.92 2021-03-05 03:31:13.000 064 21266.53 444.09 43087.44 48051.99 2021-03-05 03:31:14.000 064 21266.53 444.08 43087.46 48052.00 2021-03-05 03:31:15.000 064 21266.55 444.08 43087.47 48051.97 2021-03-05 03:31:16.000 064 21266.55 444.07 43087.44 48052.01 2021-03-05 03:31:17.000 064 21266.56 444.07 43087.46 48051.94 2021-03-05 03:31:18.000 064 21266.57 444.08 43087.46 48051.95 2021-03-05 03:31:19.000 064 21266.61 444.09 43087.47 48051.99 2021-03-05 03:31:20.000 064 21266.55 444.13 43087.45 48051.95 2021-03-05 03:31:21.000 064 21266.57 444.16 43087.44 48052.04 2021-03-05 03:31:22.000 064 21266.58 444.16 43087.42 48052.01 2021-03-05 03:31:23.000 064 21266.59 444.19 43087.41 48052.02 2021-03-05 03:31:24.000 064 21266.57 444.23 43087.41 48052.00 2021-03-05 03:31:25.000 064 21266.58 444.23 43087.38 48051.94 2021-03-05 03:31:26.000 064 21266.57 444.24 43087.40 48051.94 2021-03-05 03:31:27.000 064 21266.60 444.26 43087.41 48051.98 2021-03-05 03:31:28.000 064 21266.59 444.28 43087.41 48052.03 2021-03-05 03:31:29.000 064 21266.63 444.30 43087.42 48051.89 2021-03-05 03:31:30.000 064 21266.62 444.31 43087.42 48051.97 2021-03-05 03:31:31.000 064 21266.63 444.32 43087.41 48052.01 2021-03-05 03:31:32.000 064 21266.60 444.31 43087.43 48051.93 2021-03-05 03:31:33.000 064 21266.59 444.29 43087.45 48052.00 2021-03-05 03:31:34.000 064 21266.61 444.30 43087.43 48052.00 2021-03-05 03:31:35.000 064 21266.64 444.29 43087.44 48052.00 2021-03-05 03:31:36.000 064 21266.62 444.31 43087.43 48051.93 2021-03-05 03:31:37.000 064 21266.66 444.30 43087.42 48051.95 2021-03-05 03:31:38.000 064 21266.62 444.33 43087.41 48051.96 2021-03-05 03:31:39.000 064 21266.59 444.34 43087.44 48051.93 2021-03-05 03:31:40.000 064 21266.57 444.36 43087.44 48051.99 2021-03-05 03:31:41.000 064 21266.56 444.37 43087.44 48051.98 2021-03-05 03:31:42.000 064 21266.55 444.36 43087.43 48051.97 2021-03-05 03:31:43.000 064 21266.55 444.34 43087.41 48051.94 2021-03-05 03:31:44.000 064 21266.55 444.35 43087.40 48051.88 2021-03-05 03:31:45.000 064 21266.57 444.32 43087.40 48051.93 2021-03-05 03:31:46.000 064 21266.55 444.33 43087.39 48051.93 2021-03-05 03:31:47.000 064 21266.55 444.31 43087.40 48051.90 2021-03-05 03:31:48.000 064 21266.53 444.32 43087.40 48051.98 2021-03-05 03:31:49.000 064 21266.50 444.34 43087.42 48051.95 2021-03-05 03:31:50.000 064 21266.52 444.32 43087.44 48051.98 2021-03-05 03:31:51.000 064 21266.53 444.32 43087.41 48051.97 2021-03-05 03:31:52.000 064 21266.55 444.32 43087.43 48051.92 2021-03-05 03:31:53.000 064 21266.56 444.31 43087.45 48051.94 2021-03-05 03:31:54.000 064 21266.56 444.30 43087.41 48051.92 2021-03-05 03:31:55.000 064 21266.55 444.30 43087.44 48052.01 2021-03-05 03:31:56.000 064 21266.57 444.28 43087.45 48051.96 2021-03-05 03:31:57.000 064 21266.56 444.31 43087.42 48051.96 2021-03-05 03:31:58.000 064 21266.55 444.35 43087.43 48051.92 2021-03-05 03:31:59.000 064 21266.56 444.37 43087.41 48052.02 2021-03-05 03:32:00.000 064 21266.58 444.39 43087.43 48051.94 2021-03-05 03:32:01.000 064 21266.55 444.39 43087.42 48051.90 2021-03-05 03:32:02.000 064 21266.56 444.38 43087.42 48051.99 2021-03-05 03:32:03.000 064 21266.55 444.41 43087.40 48051.93 2021-03-05 03:32:04.000 064 21266.55 444.41 43087.43 48051.97 2021-03-05 03:32:05.000 064 21266.57 444.41 43087.42 48051.88 2021-03-05 03:32:06.000 064 21266.53 444.42 43087.42 48051.92 2021-03-05 03:32:07.000 064 21266.55 444.45 43087.40 48051.98 2021-03-05 03:32:08.000 064 21266.56 444.46 43087.44 48051.92 2021-03-05 03:32:09.000 064 21266.56 444.49 43087.41 48052.00 2021-03-05 03:32:10.000 064 21266.56 444.49 43087.41 48051.99 2021-03-05 03:32:11.000 064 21266.57 444.48 43087.41 48051.93 2021-03-05 03:32:12.000 064 21266.58 444.46 43087.44 48051.96 2021-03-05 03:32:13.000 064 21266.57 444.46 43087.44 48051.95 2021-03-05 03:32:14.000 064 21266.58 444.44 43087.46 48051.93 2021-03-05 03:32:15.000 064 21266.56 444.43 43087.48 48052.00 2021-03-05 03:32:16.000 064 21266.54 444.42 43087.49 48051.99 2021-03-05 03:32:17.000 064 21266.50 444.40 43087.49 48052.03 2021-03-05 03:32:18.000 064 21266.48 444.42 43087.49 48052.06 2021-03-05 03:32:19.000 064 21266.46 444.42 43087.51 48051.95 2021-03-05 03:32:20.000 064 21266.46 444.40 43087.50 48052.01 2021-03-05 03:32:21.000 064 21266.42 444.39 43087.49 48051.94 2021-03-05 03:32:22.000 064 21266.40 444.39 43087.48 48051.96 2021-03-05 03:32:23.000 064 21266.38 444.39 43087.45 48051.98 2021-03-05 03:32:24.000 064 21266.38 444.36 43087.48 48051.94 2021-03-05 03:32:25.000 064 21266.36 444.35 43087.52 48052.00 2021-03-05 03:32:26.000 064 21266.36 444.34 43087.53 48051.97 2021-03-05 03:32:27.000 064 21266.36 444.34 43087.51 48051.91 2021-03-05 03:32:28.000 064 21266.37 444.31 43087.52 48051.94 2021-03-05 03:32:29.000 064 21266.35 444.28 43087.52 48051.90 2021-03-05 03:32:30.000 064 21266.33 444.25 43087.55 48051.90 2021-03-05 03:32:31.000 064 21266.36 444.26 43087.55 48052.00 2021-03-05 03:32:32.000 064 21266.37 444.24 43087.58 48052.00 2021-03-05 03:32:33.000 064 21266.37 444.24 43087.61 48052.03 2021-03-05 03:32:34.000 064 21266.36 444.24 43087.57 48052.05 2021-03-05 03:32:35.000 064 21266.37 444.22 43087.54 48051.94 2021-03-05 03:32:36.000 064 21266.37 444.26 43087.57 48051.95 2021-03-05 03:32:37.000 064 21266.39 444.27 43087.58 48052.02 2021-03-05 03:32:38.000 064 21266.38 444.27 43087.56 48051.93 2021-03-05 03:32:39.000 064 21266.44 444.27 43087.56 48051.99 2021-03-05 03:32:40.000 064 21266.44 444.26 43087.56 48051.96 2021-03-05 03:32:41.000 064 21266.43 444.27 43087.54 48052.03 2021-03-05 03:32:42.000 064 21266.46 444.29 43087.56 48052.02 2021-03-05 03:32:43.000 064 21266.46 444.28 43087.55 48052.06 2021-03-05 03:32:44.000 064 21266.44 444.34 43087.56 48052.06 2021-03-05 03:32:45.000 064 21266.47 444.35 43087.56 48051.98 2021-03-05 03:32:46.000 064 21266.47 444.38 43087.56 48052.02 2021-03-05 03:32:47.000 064 21266.46 444.40 43087.55 48052.05 2021-03-05 03:32:48.000 064 21266.51 444.43 43087.59 48052.05 2021-03-05 03:32:49.000 064 21266.51 444.42 43087.53 48052.08 2021-03-05 03:32:50.000 064 21266.50 444.43 43087.53 48052.08 2021-03-05 03:32:51.000 064 21266.48 444.42 43087.54 48052.04 2021-03-05 03:32:52.000 064 21266.50 444.44 43087.56 48052.02 2021-03-05 03:32:53.000 064 21266.48 444.44 43087.56 48051.97 2021-03-05 03:32:54.000 064 21266.44 444.42 43087.58 48051.98 2021-03-05 03:32:55.000 064 21266.43 444.39 43087.57 48052.05 2021-03-05 03:32:56.000 064 21266.39 444.39 43087.59 48051.98 2021-03-05 03:32:57.000 064 21266.35 444.40 43087.54 48052.04 2021-03-05 03:32:58.000 064 21266.36 444.40 43087.55 48052.02 2021-03-05 03:32:59.000 064 21266.32 444.41 43087.54 48051.95 2021-03-05 03:33:00.000 064 21266.30 444.41 43087.54 48051.99 2021-03-05 03:33:01.000 064 21266.28 444.41 43087.52 48051.88 2021-03-05 03:33:02.000 064 21266.27 444.38 43087.53 48051.91 2021-03-05 03:33:03.000 064 21266.27 444.37 43087.57 48051.95 2021-03-05 03:33:04.000 064 21266.23 444.37 43087.58 48051.92 2021-03-05 03:33:05.000 064 21266.25 444.38 43087.55 48051.94 2021-03-05 03:33:06.000 064 21266.23 444.40 43087.55 48051.96 2021-03-05 03:33:07.000 064 21266.20 444.41 43087.53 48051.88 2021-03-05 03:33:08.000 064 21266.16 444.45 43087.52 48051.87 2021-03-05 03:33:09.000 064 21266.19 444.47 43087.52 48051.82 2021-03-05 03:33:10.000 064 21266.18 444.48 43087.48 48051.81 2021-03-05 03:33:11.000 064 21266.20 444.51 43087.46 48051.84 2021-03-05 03:33:12.000 064 21266.18 444.52 43087.43 48051.80 2021-03-05 03:33:13.000 064 21266.19 444.53 43087.42 48051.86 2021-03-05 03:33:14.000 064 21266.20 444.54 43087.41 48051.82 2021-03-05 03:33:15.000 064 21266.21 444.56 43087.43 48051.80 2021-03-05 03:33:16.000 064 21266.22 444.54 43087.43 48051.76 2021-03-05 03:33:17.000 064 21266.26 444.56 43087.45 48051.86 2021-03-05 03:33:18.000 064 21266.26 444.59 43087.42 48051.80 2021-03-05 03:33:19.000 064 21266.24 444.62 43087.41 48051.79 2021-03-05 03:33:20.000 064 21266.21 444.65 43087.42 48051.87 2021-03-05 03:33:21.000 064 21266.22 444.66 43087.40 48051.79 2021-03-05 03:33:22.000 064 21266.19 444.67 43087.36 48051.76 2021-03-05 03:33:23.000 064 21266.21 444.69 43087.39 48051.75 2021-03-05 03:33:24.000 064 21266.22 444.71 43087.36 48051.79 2021-03-05 03:33:25.000 064 21266.20 444.69 43087.33 48051.74 2021-03-05 03:33:26.000 064 21266.18 444.69 43087.34 48051.75 2021-03-05 03:33:27.000 064 21266.19 444.66 43087.35 48051.74 2021-03-05 03:33:28.000 064 21266.14 444.62 43087.37 48051.71 2021-03-05 03:33:29.000 064 21266.14 444.62 43087.36 48051.70 2021-03-05 03:33:30.000 064 21266.15 444.60 43087.37 48051.76 2021-03-05 03:33:31.000 064 21266.17 444.56 43087.39 48051.68 2021-03-05 03:33:32.000 064 21266.14 444.51 43087.40 48051.76 2021-03-05 03:33:33.000 064 21266.15 444.47 43087.41 48051.68 2021-03-05 03:33:34.000 064 21266.14 444.47 43087.42 48051.80 2021-03-05 03:33:35.000 064 21266.08 444.52 43087.44 48051.78 2021-03-05 03:33:36.000 064 21266.08 444.53 43087.44 48051.74 2021-03-05 03:33:37.000 064 21266.05 444.52 43087.47 48051.79 2021-03-05 03:33:38.000 064 21266.02 444.52 43087.45 48051.74 2021-03-05 03:33:39.000 064 21266.03 444.51 43087.45 48051.78 2021-03-05 03:33:40.000 064 21266.04 444.51 43087.45 48051.73 2021-03-05 03:33:41.000 064 21266.05 444.52 43087.44 48051.69 2021-03-05 03:33:42.000 064 21266.06 444.53 43087.44 48051.73 2021-03-05 03:33:43.000 064 21266.07 444.54 43087.42 48051.66 2021-03-05 03:33:44.000 064 21266.09 444.50 43087.44 48051.70 2021-03-05 03:33:45.000 064 21266.07 444.49 43087.47 48051.80 2021-03-05 03:33:46.000 064 21266.08 444.49 43087.47 48051.74 2021-03-05 03:33:47.000 064 21266.07 444.49 43087.50 48051.81 2021-03-05 03:33:48.000 064 21266.08 444.49 43087.50 48051.83 2021-03-05 03:33:49.000 064 21266.10 444.50 43087.53 48051.79 2021-03-05 03:33:50.000 064 21266.13 444.50 43087.51 48051.81 2021-03-05 03:33:51.000 064 21266.14 444.51 43087.52 48051.77 2021-03-05 03:33:52.000 064 21266.12 444.52 43087.54 48051.78 2021-03-05 03:33:53.000 064 21266.10 444.53 43087.50 48051.86 2021-03-05 03:33:54.000 064 21266.13 444.54 43087.52 48051.78 2021-03-05 03:33:55.000 064 21266.09 444.55 43087.50 48051.86 2021-03-05 03:33:56.000 064 21266.06 444.56 43087.53 48051.83 2021-03-05 03:33:57.000 064 21266.10 444.54 43087.52 48051.81 2021-03-05 03:33:58.000 064 21266.07 444.54 43087.51 48051.84 2021-03-05 03:33:59.000 064 21266.07 444.54 43087.51 48051.79 2021-03-05 03:34:00.000 064 21266.09 444.54 43087.48 48051.78 2021-03-05 03:34:01.000 064 21266.10 444.55 43087.49 48051.79 2021-03-05 03:34:02.000 064 21266.10 444.57 43087.51 48051.78 2021-03-05 03:34:03.000 064 21266.09 444.58 43087.55 48051.85 2021-03-05 03:34:04.000 064 21266.08 444.55 43087.53 48051.86 2021-03-05 03:34:05.000 064 21266.08 444.53 43087.50 48051.79 2021-03-05 03:34:06.000 064 21266.08 444.52 43087.55 48051.87 2021-03-05 03:34:07.000 064 21266.07 444.51 43087.52 48051.76 2021-03-05 03:34:08.000 064 21266.05 444.52 43087.54 48051.80 2021-03-05 03:34:09.000 064 21266.04 444.51 43087.54 48051.80 2021-03-05 03:34:10.000 064 21266.04 444.50 43087.56 48051.86 2021-03-05 03:34:11.000 064 21266.02 444.49 43087.56 48051.80 2021-03-05 03:34:12.000 064 21266.02 444.49 43087.56 48051.82 2021-03-05 03:34:13.000 064 21266.01 444.50 43087.57 48051.88 2021-03-05 03:34:14.000 064 21266.02 444.49 43087.58 48051.77 2021-03-05 03:34:15.000 064 21265.98 444.49 43087.59 48051.85 2021-03-05 03:34:16.000 064 21265.99 444.48 43087.58 48051.87 2021-03-05 03:34:17.000 064 21265.98 444.45 43087.61 48051.87 2021-03-05 03:34:18.000 064 21265.96 444.43 43087.62 48051.82 2021-03-05 03:34:19.000 064 21265.99 444.42 43087.60 48051.86 2021-03-05 03:34:20.000 064 21265.97 444.40 43087.62 48051.80 2021-03-05 03:34:21.000 064 21265.98 444.40 43087.60 48051.83 2021-03-05 03:34:22.000 064 21266.00 444.41 43087.62 48051.86 2021-03-05 03:34:23.000 064 21265.98 444.42 43087.61 48051.83 2021-03-05 03:34:24.000 064 21265.95 444.43 43087.60 48051.88 2021-03-05 03:34:25.000 064 21265.95 444.42 43087.58 48051.88 2021-03-05 03:34:26.000 064 21265.96 444.45 43087.56 48051.87 2021-03-05 03:34:27.000 064 21265.97 444.47 43087.57 48051.84 2021-03-05 03:34:28.000 064 21265.98 444.49 43087.58 48051.78 2021-03-05 03:34:29.000 064 21265.94 444.52 43087.58 48051.78 2021-03-05 03:34:30.000 064 21265.94 444.56 43087.52 48051.76 2021-03-05 03:34:31.000 064 21265.92 444.59 43087.51 48051.75 2021-03-05 03:34:32.000 064 21265.94 444.59 43087.51 48051.80 2021-03-05 03:34:33.000 064 21265.95 444.60 43087.51 48051.78 2021-03-05 03:34:34.000 064 21265.94 444.64 43087.50 48051.75 2021-03-05 03:34:35.000 064 21265.95 444.67 43087.50 48051.76 2021-03-05 03:34:36.000 064 21265.97 444.66 43087.51 48051.66 2021-03-05 03:34:37.000 064 21265.95 444.67 43087.48 48051.72 2021-03-05 03:34:38.000 064 21265.94 444.71 43087.45 48051.70 2021-03-05 03:34:39.000 064 21265.97 444.75 43087.45 48051.68 2021-03-05 03:34:40.000 064 21265.93 444.75 43087.48 48051.73 2021-03-05 03:34:41.000 064 21265.94 444.79 43087.44 48051.73 2021-03-05 03:34:42.000 064 21265.94 444.79 43087.43 48051.70 2021-03-05 03:34:43.000 064 21265.96 444.78 43087.42 48051.64 2021-03-05 03:34:44.000 064 21265.95 444.78 43087.39 48051.69 2021-03-05 03:34:45.000 064 21265.89 444.77 43087.41 48051.67 2021-03-05 03:34:46.000 064 21265.87 444.74 43087.41 48051.62 2021-03-05 03:34:47.000 064 21265.89 444.70 43087.43 48051.66 2021-03-05 03:34:48.000 064 21265.87 444.70 43087.44 48051.69 2021-03-05 03:34:49.000 064 21265.82 444.68 43087.45 48051.58 2021-03-05 03:34:50.000 064 21265.81 444.67 43087.44 48051.64 2021-03-05 03:34:51.000 064 21265.81 444.65 43087.45 48051.60 2021-03-05 03:34:52.000 064 21265.77 444.62 43087.49 48051.59 2021-03-05 03:34:53.000 064 21265.73 444.58 43087.48 48051.64 2021-03-05 03:34:54.000 064 21265.71 444.56 43087.46 48051.60 2021-03-05 03:34:55.000 064 21265.69 444.57 43087.42 48051.65 2021-03-05 03:34:56.000 064 21265.62 444.56 43087.39 48051.61 2021-03-05 03:34:57.000 064 21265.65 444.55 43087.37 48051.52 2021-03-05 03:34:58.000 064 21265.63 444.56 43087.41 48051.55 2021-03-05 03:34:59.000 064 21265.61 444.55 43087.41 48051.45 2021-03-05 03:35:00.000 064 21265.63 444.54 43087.44 48051.49 2021-03-05 03:35:01.000 064 21265.65 444.57 43087.44 48051.52 2021-03-05 03:35:02.000 064 21265.65 444.55 43087.45 48051.53 2021-03-05 03:35:03.000 064 21265.67 444.56 43087.43 48051.59 2021-03-05 03:35:04.000 064 21265.70 444.58 43087.43 48051.58 2021-03-05 03:35:05.000 064 21265.74 444.58 43087.45 48051.59 2021-03-05 03:35:06.000 064 21265.76 444.58 43087.49 48051.63 2021-03-05 03:35:07.000 064 21265.81 444.60 43087.49 48051.61 2021-03-05 03:35:08.000 064 21265.82 444.64 43087.52 48051.67 2021-03-05 03:35:09.000 064 21265.84 444.71 43087.54 48051.65 2021-03-05 03:35:10.000 064 21265.83 444.79 43087.46 48051.65 2021-03-05 03:35:11.000 064 21265.87 444.79 43087.50 48051.71 2021-03-05 03:35:12.000 064 21265.87 444.83 43087.46 48051.69 2021-03-05 03:35:13.000 064 21265.87 444.86 43087.45 48051.61 2021-03-05 03:35:14.000 064 21265.86 444.91 43087.45 48051.69 2021-03-05 03:35:15.000 064 21265.88 444.93 43087.42 48051.68 2021-03-05 03:35:16.000 064 21265.88 444.96 43087.44 48051.59 2021-03-05 03:35:17.000 064 21265.88 444.97 43087.42 48051.67 2021-03-05 03:35:18.000 064 21265.87 444.97 43087.38 48051.65 2021-03-05 03:35:19.000 064 21265.84 444.93 43087.41 48051.62 2021-03-05 03:35:20.000 064 21265.83 444.91 43087.39 48051.55 2021-03-05 03:35:21.000 064 21265.81 444.89 43087.42 48051.58 2021-03-05 03:35:22.000 064 21265.80 444.88 43087.43 48051.54 2021-03-05 03:35:23.000 064 21265.78 444.84 43087.45 48051.57 2021-03-05 03:35:24.000 064 21265.74 444.82 43087.46 48051.63 2021-03-05 03:35:25.000 064 21265.69 444.84 43087.41 48051.57 2021-03-05 03:35:26.000 064 21265.67 444.80 43087.40 48051.61 2021-03-05 03:35:27.000 064 21265.58 444.82 43087.38 48051.56 2021-03-05 03:35:28.000 064 21265.55 444.84 43087.35 48051.49 2021-03-05 03:35:29.000 064 21265.55 444.80 43087.38 48051.51 2021-03-05 03:35:30.000 064 21265.51 444.79 43087.40 48051.39 2021-03-05 03:35:31.000 064 21265.49 444.81 43087.40 48051.37 2021-03-05 03:35:32.000 064 21265.46 444.83 43087.35 48051.36 2021-03-05 03:35:33.000 064 21265.47 444.81 43087.34 48051.28 2021-03-05 03:35:34.000 064 21265.45 444.79 43087.28 48051.36 2021-03-05 03:35:35.000 064 21265.43 444.82 43087.31 48051.28 2021-03-05 03:35:36.000 064 21265.43 444.85 43087.28 48051.32 2021-03-05 03:35:37.000 064 21265.44 444.82 43087.26 48051.24 2021-03-05 03:35:38.000 064 21265.47 444.83 43087.27 48051.25 2021-03-05 03:35:39.000 064 21265.45 444.83 43087.26 48051.30 2021-03-05 03:35:40.000 064 21265.50 444.83 43087.28 48051.26 2021-03-05 03:35:41.000 064 21265.53 444.87 43087.25 48051.25 2021-03-05 03:35:42.000 064 21265.55 444.95 43087.24 48051.34 2021-03-05 03:35:43.000 064 21265.57 445.03 43087.21 48051.28 2021-03-05 03:35:44.000 064 21265.62 445.06 43087.17 48051.29 2021-03-05 03:35:45.000 064 21265.64 445.08 43087.15 48051.22 2021-03-05 03:35:46.000 064 21265.70 445.08 43087.16 48051.23 2021-03-05 03:35:47.000 064 21265.73 445.05 43087.14 48051.21 2021-03-05 03:35:48.000 064 21265.77 444.99 43087.19 48051.24 2021-03-05 03:35:49.000 064 21265.85 444.91 43087.21 48051.35 2021-03-05 03:35:50.000 064 21265.89 444.87 43087.27 48051.41 2021-03-05 03:35:51.000 064 21265.91 444.82 43087.32 48051.52 2021-03-05 03:35:52.000 064 21265.95 444.77 43087.41 48051.59 2021-03-05 03:35:53.000 064 21265.97 444.74 43087.45 48051.59 2021-03-05 03:35:54.000 064 21265.93 444.73 43087.51 48051.69 2021-03-05 03:35:55.000 064 21265.93 444.72 43087.53 48051.68 2021-03-05 03:35:56.000 064 21265.91 444.72 43087.56 48051.71 2021-03-05 03:35:57.000 064 21265.90 444.71 43087.60 48051.73 2021-03-05 03:35:58.000 064 21265.90 444.71 43087.62 48051.71 2021-03-05 03:35:59.000 064 21265.88 444.69 43087.60 48051.80 2021-03-05 03:36:00.000 064 21265.81 444.66 43087.62 48051.75 2021-03-05 03:36:01.000 064 21265.80 444.64 43087.63 48051.76 2021-03-05 03:36:02.000 064 21265.75 444.61 43087.66 48051.77 2021-03-05 03:36:03.000 064 21265.70 444.59 43087.65 48051.68 2021-03-05 03:36:04.000 064 21265.71 444.58 43087.65 48051.68 2021-03-05 03:36:05.000 064 21265.69 444.58 43087.67 48051.69 2021-03-05 03:36:06.000 064 21265.67 444.54 43087.67 48051.68 2021-03-05 03:36:07.000 064 21265.66 444.52 43087.66 48051.73 2021-03-05 03:36:08.000 064 21265.62 444.51 43087.67 48051.72 2021-03-05 03:36:09.000 064 21265.60 444.52 43087.71 48051.71 2021-03-05 03:36:10.000 064 21265.60 444.51 43087.70 48051.73 2021-03-05 03:36:11.000 064 21265.59 444.49 43087.69 48051.64 2021-03-05 03:36:12.000 064 21265.61 444.48 43087.68 48051.68 2021-03-05 03:36:13.000 064 21265.62 444.50 43087.67 48051.65 2021-03-05 03:36:14.000 064 21265.58 444.55 43087.64 48051.58 2021-03-05 03:36:15.000 064 21265.57 444.60 43087.57 48051.68 2021-03-05 03:36:16.000 064 21265.55 444.66 43087.49 48051.59 2021-03-05 03:36:17.000 064 21265.57 444.69 43087.47 48051.62 2021-03-05 03:36:18.000 064 21265.60 444.66 43087.46 48051.53 2021-03-05 03:36:19.000 064 21265.62 444.62 43087.46 48051.53 2021-03-05 03:36:20.000 064 21265.66 444.58 43087.47 48051.65 2021-03-05 03:36:21.000 064 21265.69 444.57 43087.49 48051.57 2021-03-05 03:36:22.000 064 21265.72 444.58 43087.52 48051.58 2021-03-05 03:36:23.000 064 21265.71 444.61 43087.53 48051.71 2021-03-05 03:36:24.000 064 21265.71 444.63 43087.50 48051.62 2021-03-05 03:36:25.000 064 21265.73 444.64 43087.52 48051.67 2021-03-05 03:36:26.000 064 21265.75 444.64 43087.54 48051.63 2021-03-05 03:36:27.000 064 21265.73 444.67 43087.55 48051.63 2021-03-05 03:36:28.000 064 21265.74 444.70 43087.56 48051.69 2021-03-05 03:36:29.000 064 21265.73 444.71 43087.55 48051.67 2021-03-05 03:36:30.000 064 21265.74 444.71 43087.54 48051.74 2021-03-05 03:36:31.000 064 21265.74 444.73 43087.53 48051.71 2021-03-05 03:36:32.000 064 21265.72 444.74 43087.54 48051.68 2021-03-05 03:36:33.000 064 21265.72 444.74 43087.56 48051.66 2021-03-05 03:36:34.000 064 21265.71 444.77 43087.51 48051.63 2021-03-05 03:36:35.000 064 21265.70 444.78 43087.53 48051.62 2021-03-05 03:36:36.000 064 21265.69 444.77 43087.52 48051.65 2021-03-05 03:36:37.000 064 21265.67 444.77 43087.56 48051.61 2021-03-05 03:36:38.000 064 21265.67 444.76 43087.57 48051.70 2021-03-05 03:36:39.000 064 21265.64 444.72 43087.57 48051.68 2021-03-05 03:36:40.000 064 21265.62 444.73 43087.55 48051.68 2021-03-05 03:36:41.000 064 21265.58 444.71 43087.59 48051.70 2021-03-05 03:36:42.000 064 21265.58 444.67 43087.60 48051.64 2021-03-05 03:36:43.000 064 21265.56 444.63 43087.63 48051.65 2021-03-05 03:36:44.000 064 21265.53 444.62 43087.66 48051.64 2021-03-05 03:36:45.000 064 21265.51 444.59 43087.68 48051.66 2021-03-05 03:36:46.000 064 21265.52 444.58 43087.68 48051.73 2021-03-05 03:36:47.000 064 21265.50 444.54 43087.73 48051.71 2021-03-05 03:36:48.000 064 21265.51 444.49 43087.74 48051.71 2021-03-05 03:36:49.000 064 21265.49 444.48 43087.73 48051.67 2021-03-05 03:36:50.000 064 21265.49 444.44 43087.70 48051.71 2021-03-05 03:36:51.000 064 21265.47 444.41 43087.73 48051.76 2021-03-05 03:36:52.000 064 21265.46 444.43 43087.74 48051.69 2021-03-05 03:36:53.000 064 21265.48 444.42 43087.73 48051.72 2021-03-05 03:36:54.000 064 21265.50 444.42 43087.74 48051.76 2021-03-05 03:36:55.000 064 21265.50 444.40 43087.75 48051.70 2021-03-05 03:36:56.000 064 21265.49 444.41 43087.72 48051.73 2021-03-05 03:36:57.000 064 21265.52 444.40 43087.72 48051.70 2021-03-05 03:36:58.000 064 21265.52 444.41 43087.74 48051.69 2021-03-05 03:36:59.000 064 21265.53 444.41 43087.74 48051.78 2021-03-05 03:37:00.000 064 21265.53 444.41 43087.75 48051.74 2021-03-05 03:37:01.000 064 21265.60 444.41 43087.74 48051.79 2021-03-05 03:37:02.000 064 21265.65 444.46 43087.75 48051.85 2021-03-05 03:37:03.000 064 21265.69 444.47 43087.70 48051.75 2021-03-05 03:37:04.000 064 21265.71 444.52 43087.63 48051.80 2021-03-05 03:37:05.000 064 21265.69 444.57 43087.64 48051.75 2021-03-05 03:37:06.000 064 21265.71 444.58 43087.62 48051.70 2021-03-05 03:37:07.000 064 21265.75 444.57 43087.60 48051.78 2021-03-05 03:37:08.000 064 21265.74 444.59 43087.60 48051.69 2021-03-05 03:37:09.000 064 21265.74 444.60 43087.63 48051.80 2021-03-05 03:37:10.000 064 21265.80 444.61 43087.61 48051.75 2021-03-05 03:37:11.000 064 21265.79 444.60 43087.58 48051.71 2021-03-05 03:37:12.000 064 21265.76 444.62 43087.59 48051.73 2021-03-05 03:37:13.000 064 21265.79 444.59 43087.64 48051.70 2021-03-05 03:37:14.000 064 21265.79 444.62 43087.63 48051.77 2021-03-05 03:37:15.000 064 21265.77 444.61 43087.64 48051.76 2021-03-05 03:37:16.000 064 21265.76 444.61 43087.63 48051.70 2021-03-05 03:37:17.000 064 21265.74 444.62 43087.62 48051.74 2021-03-05 03:37:18.000 064 21265.69 444.66 43087.61 48051.71 2021-03-05 03:37:19.000 064 21265.61 444.74 43087.56 48051.64 2021-03-05 03:37:20.000 064 21265.57 444.77 43087.52 48051.66 2021-03-05 03:37:21.000 064 21265.53 444.80 43087.50 48051.53 2021-03-05 03:37:22.000 064 21265.48 444.79 43087.51 48051.59 2021-03-05 03:37:23.000 064 21265.42 444.79 43087.50 48051.53 2021-03-05 03:37:24.000 064 21265.40 444.82 43087.46 48051.44 2021-03-05 03:37:25.000 064 21265.36 444.82 43087.44 48051.43 2021-03-05 03:37:26.000 064 21265.31 444.81 43087.41 48051.35 2021-03-05 03:37:27.000 064 21265.27 444.84 43087.39 48051.36 2021-03-05 03:37:28.000 064 21265.25 444.82 43087.40 48051.31 2021-03-05 03:37:29.000 064 21265.25 444.79 43087.38 48051.29 2021-03-05 03:37:30.000 064 21265.21 444.78 43087.40 48051.34 2021-03-05 03:37:31.000 064 21265.20 444.77 43087.42 48051.30 2021-03-05 03:37:32.000 064 21265.17 444.77 43087.40 48051.32 2021-03-05 03:37:33.000 064 21265.15 444.76 43087.38 48051.32 2021-03-05 03:37:34.000 064 21265.16 444.69 43087.41 48051.26 2021-03-05 03:37:35.000 064 21265.15 444.67 43087.42 48051.30 2021-03-05 03:37:36.000 064 21265.16 444.64 43087.41 48051.23 2021-03-05 03:37:37.000 064 21265.16 444.62 43087.43 48051.23 2021-03-05 03:37:38.000 064 21265.17 444.59 43087.44 48051.29 2021-03-05 03:37:39.000 064 21265.17 444.60 43087.44 48051.27 2021-03-05 03:37:40.000 064 21265.18 444.59 43087.45 48051.37 2021-03-05 03:37:41.000 064 21265.17 444.60 43087.45 48051.29 2021-03-05 03:37:42.000 064 21265.21 444.59 43087.46 48051.37 2021-03-05 03:37:43.000 064 21265.22 444.62 43087.44 48051.36 2021-03-05 03:37:44.000 064 21265.19 444.66 43087.44 48051.33 2021-03-05 03:37:45.000 064 21265.17 444.69 43087.38 48051.33 2021-03-05 03:37:46.000 064 21265.18 444.67 43087.38 48051.23 2021-03-05 03:37:47.000 064 21265.20 444.67 43087.36 48051.27 2021-03-05 03:37:48.000 064 21265.24 444.63 43087.36 48051.25 2021-03-05 03:37:49.000 064 21265.26 444.58 43087.38 48051.23 2021-03-05 03:37:50.000 064 21265.26 444.56 43087.39 48051.31 2021-03-05 03:37:51.000 064 21265.29 444.52 43087.42 48051.30 2021-03-05 03:37:52.000 064 21265.36 444.47 43087.46 48051.35 2021-03-05 03:37:53.000 064 21265.42 444.42 43087.52 48051.47 2021-03-05 03:37:54.000 064 21265.43 444.43 43087.55 48051.51 2021-03-05 03:37:55.000 064 21265.45 444.42 43087.55 48051.50 2021-03-05 03:37:56.000 064 21265.46 444.43 43087.59 48051.59 2021-03-05 03:37:57.000 064 21265.48 444.49 43087.60 48051.65 2021-03-05 03:37:58.000 064 21265.48 444.50 43087.61 48051.66 2021-03-05 03:37:59.000 064 21265.50 444.51 43087.63 48051.59 2021-03-05 03:38:00.000 064 21265.49 444.54 43087.64 48051.65 2021-03-05 03:38:01.000 064 21265.49 444.55 43087.67 48051.60 2021-03-05 03:38:02.000 064 21265.51 444.58 43087.71 48051.65 2021-03-05 03:38:03.000 064 21265.49 444.61 43087.71 48051.67 2021-03-05 03:38:04.000 064 21265.47 444.63 43087.68 48051.63 2021-03-05 03:38:05.000 064 21265.48 444.63 43087.68 48051.71 2021-03-05 03:38:06.000 064 21265.44 444.64 43087.67 48051.70 2021-03-05 03:38:07.000 064 21265.41 444.64 43087.68 48051.63 2021-03-05 03:38:08.000 064 21265.40 444.64 43087.67 48051.69 2021-03-05 03:38:09.000 064 21265.38 444.65 43087.72 48051.60 2021-03-05 03:38:10.000 064 21265.36 444.66 43087.68 48051.62 2021-03-05 03:38:11.000 064 21265.36 444.66 43087.69 48051.61 2021-03-05 03:38:12.000 064 21265.33 444.68 43087.68 48051.54 2021-03-05 03:38:13.000 064 21265.33 444.69 43087.68 48051.64 2021-03-05 03:38:14.000 064 21265.29 444.68 43087.68 48051.60 2021-03-05 03:38:15.000 064 21265.27 444.61 43087.69 48051.60 2021-03-05 03:38:16.000 064 21265.29 444.56 43087.71 48051.58 2021-03-05 03:38:17.000 064 21265.28 444.52 43087.73 48051.57 2021-03-05 03:38:18.000 064 21265.29 444.49 43087.72 48051.63 2021-03-05 03:38:19.000 064 21265.28 444.48 43087.76 48051.59 2021-03-05 03:38:20.000 064 21265.27 444.47 43087.76 48051.61 2021-03-05 03:38:21.000 064 21265.30 444.46 43087.78 48051.64 2021-03-05 03:38:22.000 064 21265.32 444.44 43087.77 48051.71 2021-03-05 03:38:23.000 064 21265.32 444.47 43087.75 48051.58 2021-03-05 03:38:24.000 064 21265.26 444.53 43087.73 48051.69 2021-03-05 03:38:25.000 064 21265.26 444.57 43087.70 48051.66 2021-03-05 03:38:26.000 064 21265.25 444.61 43087.66 48051.64 2021-03-05 03:38:27.000 064 21265.26 444.62 43087.63 48051.58 2021-03-05 03:38:28.000 064 21265.27 444.63 43087.62 48051.53 2021-03-05 03:38:29.000 064 21265.29 444.65 43087.58 48051.62 2021-03-05 03:38:30.000 064 21265.30 444.64 43087.62 48051.49 2021-03-05 03:38:31.000 064 21265.32 444.68 43087.57 48051.53 2021-03-05 03:38:32.000 064 21265.35 444.69 43087.60 48051.48 2021-03-05 03:38:33.000 064 21265.37 444.69 43087.59 48051.49 2021-03-05 03:38:34.000 064 21265.35 444.72 43087.54 48051.55 2021-03-05 03:38:35.000 064 21265.33 444.73 43087.52 48051.49 2021-03-05 03:38:36.000 064 21265.36 444.72 43087.56 48051.58 2021-03-05 03:38:37.000 064 21265.37 444.76 43087.56 48051.54 2021-03-05 03:38:38.000 064 21265.34 444.77 43087.54 48051.54 2021-03-05 03:38:39.000 064 21265.35 444.76 43087.55 48051.55 2021-03-05 03:38:40.000 064 21265.34 444.76 43087.55 48051.44 2021-03-05 03:38:41.000 064 21265.33 444.78 43087.55 48051.47 2021-03-05 03:38:42.000 064 21265.31 444.78 43087.50 48051.43 2021-03-05 03:38:43.000 064 21265.33 444.79 43087.49 48051.44 2021-03-05 03:38:44.000 064 21265.32 444.81 43087.46 48051.42 2021-03-05 03:38:45.000 064 21265.30 444.80 43087.47 48051.43 2021-03-05 03:38:46.000 064 21265.26 444.82 43087.46 48051.45 2021-03-05 03:38:47.000 064 21265.24 444.81 43087.46 48051.44 2021-03-05 03:38:48.000 064 21265.24 444.82 43087.46 48051.38 2021-03-05 03:38:49.000 064 21265.24 444.82 43087.46 48051.39 2021-03-05 03:38:50.000 064 21265.24 444.78 43087.45 48051.32 2021-03-05 03:38:51.000 064 21265.23 444.81 43087.45 48051.36 2021-03-05 03:38:52.000 064 21265.23 444.83 43087.42 48051.30 2021-03-05 03:38:53.000 064 21265.19 444.86 43087.42 48051.37 2021-03-05 03:38:54.000 064 21265.14 444.87 43087.42 48051.33 2021-03-05 03:38:55.000 064 21265.12 444.89 43087.38 48051.25 2021-03-05 03:38:56.000 064 21265.12 444.92 43087.36 48051.31 2021-03-05 03:38:57.000 064 21265.07 444.99 43087.33 48051.25 2021-03-05 03:38:58.000 064 21265.05 445.04 43087.29 48051.17 2021-03-05 03:38:59.000 064 21265.03 445.09 43087.25 48051.18 2021-03-05 03:39:00.000 064 21265.03 445.10 43087.23 48051.10 2021-03-05 03:39:01.000 064 21265.03 445.09 43087.22 48051.15 2021-03-05 03:39:02.000 064 21265.04 445.10 43087.18 48051.10 2021-03-05 03:39:03.000 064 21265.01 445.08 43087.15 48051.05 2021-03-05 03:39:04.000 064 21265.01 445.07 43087.17 48051.06 2021-03-05 03:39:05.000 064 21265.03 445.06 43087.19 48051.01 2021-03-05 03:39:06.000 064 21265.06 445.04 43087.19 48051.06 2021-03-05 03:39:07.000 064 21265.05 445.03 43087.20 48051.01 2021-03-05 03:39:08.000 064 21265.07 445.02 43087.21 48051.01 2021-03-05 03:39:09.000 064 21265.09 444.99 43087.20 48051.08 2021-03-05 03:39:10.000 064 21265.05 445.00 43087.23 48051.06 2021-03-05 03:39:11.000 064 21265.05 444.98 43087.25 48051.14 2021-03-05 03:39:12.000 064 21265.07 444.96 43087.23 48051.06 2021-03-05 03:39:13.000 064 21265.06 444.93 43087.22 48051.17 2021-03-05 03:39:14.000 064 21265.10 444.93 43087.24 48051.14 2021-03-05 03:39:15.000 064 21265.07 444.94 43087.24 48051.11 2021-03-05 03:39:16.000 064 21265.12 444.93 43087.28 48051.18 2021-03-05 03:39:17.000 064 21265.10 444.94 43087.29 48051.12 2021-03-05 03:39:18.000 064 21265.12 444.93 43087.34 48051.15 2021-03-05 03:39:19.000 064 21265.14 444.95 43087.35 48051.15 2021-03-05 03:39:20.000 064 21265.15 444.94 43087.32 48051.13 2021-03-05 03:39:21.000 064 21265.13 444.93 43087.34 48051.21 2021-03-05 03:39:22.000 064 21265.15 444.95 43087.33 48051.26 2021-03-05 03:39:23.000 064 21265.18 445.01 43087.32 48051.16 2021-03-05 03:39:24.000 064 21265.21 445.01 43087.31 48051.25 2021-03-05 03:39:25.000 064 21265.20 445.01 43087.26 48051.18 2021-03-05 03:39:26.000 064 21265.21 444.98 43087.31 48051.28 2021-03-05 03:39:27.000 064 21265.20 444.96 43087.32 48051.24 2021-03-05 03:39:28.000 064 21265.23 444.94 43087.36 48051.21 2021-03-05 03:39:29.000 064 21265.21 444.97 43087.35 48051.27 2021-03-05 03:39:30.000 064 21265.22 444.96 43087.38 48051.27 2021-03-05 03:39:31.000 064 21265.22 444.94 43087.37 48051.27 2021-03-05 03:39:32.000 064 21265.17 444.94 43087.33 48051.22 2021-03-05 03:39:33.000 064 21265.20 444.92 43087.32 48051.26 2021-03-05 03:39:34.000 064 21265.21 444.93 43087.32 48051.19 2021-03-05 03:39:35.000 064 21265.19 444.92 43087.33 48051.22 2021-03-05 03:39:36.000 064 21265.18 444.95 43087.31 48051.24 2021-03-05 03:39:37.000 064 21265.21 444.93 43087.33 48051.20 2021-03-05 03:39:38.000 064 21265.23 444.91 43087.34 48051.30 2021-03-05 03:39:39.000 064 21265.23 444.93 43087.35 48051.27 2021-03-05 03:39:40.000 064 21265.19 444.95 43087.35 48051.27 2021-03-05 03:39:41.000 064 21265.16 444.97 43087.36 48051.27 2021-03-05 03:39:42.000 064 21265.19 444.98 43087.33 48051.17 2021-03-05 03:39:43.000 064 21265.25 444.97 43087.32 48051.27 2021-03-05 03:39:44.000 064 21265.23 444.98 43087.29 48051.16 2021-03-05 03:39:45.000 064 21265.24 444.95 43087.31 48051.20 2021-03-05 03:39:46.000 064 21265.25 444.96 43087.30 48051.23 2021-03-05 03:39:47.000 064 21265.24 444.95 43087.28 48051.21 2021-03-05 03:39:48.000 064 21265.24 444.96 43087.29 48051.28 2021-03-05 03:39:49.000 064 21265.26 444.97 43087.31 48051.22 2021-03-05 03:39:50.000 064 21265.23 444.98 43087.33 48051.29 2021-03-05 03:39:51.000 064 21265.25 444.99 43087.31 48051.26 2021-03-05 03:39:52.000 064 21265.27 444.98 43087.31 48051.20 2021-03-05 03:39:53.000 064 21265.26 445.00 43087.31 48051.31 2021-03-05 03:39:54.000 064 21265.24 444.99 43087.31 48051.19 2021-03-05 03:39:55.000 064 21265.24 444.98 43087.31 48051.22 2021-03-05 03:39:56.000 064 21265.27 444.99 43087.32 48051.23 2021-03-05 03:39:57.000 064 21265.26 445.01 43087.32 48051.29 2021-03-05 03:39:58.000 064 21265.24 445.00 43087.32 48051.21 2021-03-05 03:39:59.000 064 21265.27 444.93 43087.33 48051.20 2021-03-05 03:40:00.000 064 21265.25 444.88 43087.41 48051.30 2021-03-05 03:40:01.000 064 21265.21 444.90 43087.44 48051.28 2021-03-05 03:40:02.000 064 21265.18 444.87 43087.48 48051.21 2021-03-05 03:40:03.000 064 21265.17 444.82 43087.48 48051.36 2021-03-05 03:40:04.000 064 21265.17 444.79 43087.51 48051.32 2021-03-05 03:40:05.000 064 21265.17 444.79 43087.56 48051.38 2021-03-05 03:40:06.000 064 21265.16 444.77 43087.60 48051.39 2021-03-05 03:40:07.000 064 21265.14 444.78 43087.56 48051.40 2021-03-05 03:40:08.000 064 21265.12 444.77 43087.55 48051.45 2021-03-05 03:40:09.000 064 21265.12 444.73 43087.56 48051.37 2021-03-05 03:40:10.000 064 21265.08 444.70 43087.59 48051.37 2021-03-05 03:40:11.000 064 21265.07 444.69 43087.62 48051.40 2021-03-05 03:40:12.000 064 21265.06 444.70 43087.63 48051.40 2021-03-05 03:40:13.000 064 21265.07 444.67 43087.65 48051.49 2021-03-05 03:40:14.000 064 21265.05 444.67 43087.66 48051.44 2021-03-05 03:40:15.000 064 21265.07 444.68 43087.66 48051.50 2021-03-05 03:40:16.000 064 21265.02 444.67 43087.65 48051.49 2021-03-05 03:40:17.000 064 21265.04 444.67 43087.70 48051.49 2021-03-05 03:40:18.000 064 21265.00 444.69 43087.72 48051.49 2021-03-05 03:40:19.000 064 21264.98 444.72 43087.68 48051.42 2021-03-05 03:40:20.000 064 21265.00 444.73 43087.69 48051.41 2021-03-05 03:40:21.000 064 21264.99 444.75 43087.69 48051.45 2021-03-05 03:40:22.000 064 21264.96 444.76 43087.63 48051.39 2021-03-05 03:40:23.000 064 21265.00 444.76 43087.66 48051.50 2021-03-05 03:40:24.000 064 21265.00 444.80 43087.67 48051.45 2021-03-05 03:40:25.000 064 21265.03 444.82 43087.69 48051.49 2021-03-05 03:40:26.000 064 21265.01 444.83 43087.68 48051.48 2021-03-05 03:40:27.000 064 21265.04 444.84 43087.70 48051.43 2021-03-05 03:40:28.000 064 21265.02 444.82 43087.70 48051.47 2021-03-05 03:40:29.000 064 21265.06 444.86 43087.70 48051.41 2021-03-05 03:40:30.000 064 21265.04 444.87 43087.67 48051.48 2021-03-05 03:40:31.000 064 21265.03 444.85 43087.69 48051.50 2021-03-05 03:40:32.000 064 21265.02 444.85 43087.70 48051.42 2021-03-05 03:40:33.000 064 21265.03 444.85 43087.68 48051.49 2021-03-05 03:40:34.000 064 21265.04 444.86 43087.70 48051.52 2021-03-05 03:40:35.000 064 21265.03 444.87 43087.68 48051.41 2021-03-05 03:40:36.000 064 21265.00 444.86 43087.70 48051.48 2021-03-05 03:40:37.000 064 21265.00 444.85 43087.69 48051.46 2021-03-05 03:40:38.000 064 21265.02 444.85 43087.68 48051.54 2021-03-05 03:40:39.000 064 21264.99 444.86 43087.68 48051.49 2021-03-05 03:40:40.000 064 21264.99 444.86 43087.68 48051.48 2021-03-05 03:40:41.000 064 21264.96 444.86 43087.68 48051.48 2021-03-05 03:40:42.000 064 21264.95 444.86 43087.71 48051.41 2021-03-05 03:40:43.000 064 21264.96 444.85 43087.67 48051.43 2021-03-05 03:40:44.000 064 21264.93 444.85 43087.68 48051.41 2021-03-05 03:40:45.000 064 21264.91 444.85 43087.71 48051.41 2021-03-05 03:40:46.000 064 21264.91 444.84 43087.70 48051.49 2021-03-05 03:40:47.000 064 21264.88 444.82 43087.70 48051.44 2021-03-05 03:40:48.000 064 21264.90 444.80 43087.74 48051.53 2021-03-05 03:40:49.000 064 21264.91 444.78 43087.73 48051.50 2021-03-05 03:40:50.000 064 21264.92 444.77 43087.74 48051.47 2021-03-05 03:40:51.000 064 21264.91 444.74 43087.78 48051.52 2021-03-05 03:40:52.000 064 21264.93 444.75 43087.78 48051.45 2021-03-05 03:40:53.000 064 21264.95 444.78 43087.72 48051.50 2021-03-05 03:40:54.000 064 21264.95 444.86 43087.72 48051.47 2021-03-05 03:40:55.000 064 21264.96 444.90 43087.69 48051.45 2021-03-05 03:40:56.000 064 21264.97 444.93 43087.64 48051.46 2021-03-05 03:40:57.000 064 21264.96 444.91 43087.60 48051.44 2021-03-05 03:40:58.000 064 21264.94 444.91 43087.58 48051.38 2021-03-05 03:40:59.000 064 21264.94 444.89 43087.55 48051.35 2021-03-05 03:41:00.000 064 21264.93 444.88 43087.52 48051.33 2021-03-05 03:41:01.000 064 21264.93 444.88 43087.48 48051.39 2021-03-05 03:41:02.000 064 21264.96 444.85 43087.50 48051.29 2021-03-05 03:41:03.000 064 21264.94 444.85 43087.52 48051.28 2021-03-05 03:41:04.000 064 21264.90 444.86 43087.51 48051.37 2021-03-05 03:41:05.000 064 21264.93 444.85 43087.53 48051.28 2021-03-05 03:41:06.000 064 21264.96 444.86 43087.54 48051.36 2021-03-05 03:41:07.000 064 21264.96 444.87 43087.55 48051.25 2021-03-05 03:41:08.000 064 21265.00 444.87 43087.55 48051.25 2021-03-05 03:41:09.000 064 21265.00 444.90 43087.55 48051.33 2021-03-05 03:41:10.000 064 21265.03 444.90 43087.58 48051.34 2021-03-05 03:41:11.000 064 21265.04 444.92 43087.56 48051.40 2021-03-05 03:41:12.000 064 21265.02 444.96 43087.57 48051.35 2021-03-05 03:41:13.000 064 21265.01 444.98 43087.55 48051.35 2021-03-05 03:41:14.000 064 21265.03 444.99 43087.55 48051.38 2021-03-05 03:41:15.000 064 21265.03 445.03 43087.52 48051.37 2021-03-05 03:41:16.000 064 21265.03 445.03 43087.57 48051.38 2021-03-05 03:41:17.000 064 21265.03 445.05 43087.56 48051.30 2021-03-05 03:41:18.000 064 21265.05 445.04 43087.53 48051.35 2021-03-05 03:41:19.000 064 21265.05 445.07 43087.54 48051.36 2021-03-05 03:41:20.000 064 21265.05 445.10 43087.53 48051.34 2021-03-05 03:41:21.000 064 21265.03 445.12 43087.50 48051.42 2021-03-05 03:41:22.000 064 21265.02 445.10 43087.51 48051.35 2021-03-05 03:41:23.000 064 21265.00 445.10 43087.48 48051.28 2021-03-05 03:41:24.000 064 21265.00 445.09 43087.50 48051.37 2021-03-05 03:41:25.000 064 21264.96 445.09 43087.50 48051.33 2021-03-05 03:41:26.000 064 21264.97 445.07 43087.51 48051.36 2021-03-05 03:41:27.000 064 21264.96 445.04 43087.51 48051.30 2021-03-05 03:41:28.000 064 21264.94 445.02 43087.53 48051.30 2021-03-05 03:41:29.000 064 21264.90 444.99 43087.50 48051.36 2021-03-05 03:41:30.000 064 21264.87 444.97 43087.51 48051.26 2021-03-05 03:41:31.000 064 21264.87 444.95 43087.53 48051.29 2021-03-05 03:41:32.000 064 21264.85 444.90 43087.52 48051.34 2021-03-05 03:41:33.000 064 21264.81 444.90 43087.51 48051.24 2021-03-05 03:41:34.000 064 21264.78 444.91 43087.49 48051.30 2021-03-05 03:41:35.000 064 21264.78 444.89 43087.51 48051.21 2021-03-05 03:41:36.000 064 21264.75 444.89 43087.49 48051.21 2021-03-05 03:41:37.000 064 21264.74 444.89 43087.48 48051.21 2021-03-05 03:41:38.000 064 21264.73 444.89 43087.50 48051.17 2021-03-05 03:41:39.000 064 21264.71 444.86 43087.52 48051.23 2021-03-05 03:41:40.000 064 21264.73 444.79 43087.53 48051.18 2021-03-05 03:41:41.000 064 21264.74 444.78 43087.54 48051.25 2021-03-05 03:41:42.000 064 21264.77 444.77 43087.57 48051.28 2021-03-05 03:41:43.000 064 21264.77 444.78 43087.58 48051.30 2021-03-05 03:41:44.000 064 21264.81 444.79 43087.61 48051.27 2021-03-05 03:41:45.000 064 21264.83 444.80 43087.61 48051.33 2021-03-05 03:41:46.000 064 21264.85 444.82 43087.62 48051.39 2021-03-05 03:41:47.000 064 21264.88 444.83 43087.60 48051.31 2021-03-05 03:41:48.000 064 21264.90 444.84 43087.57 48051.36 2021-03-05 03:41:49.000 064 21264.92 444.86 43087.56 48051.41 2021-03-05 03:41:50.000 064 21264.92 444.87 43087.58 48051.32 2021-03-05 03:41:51.000 064 21264.91 444.91 43087.58 48051.33 2021-03-05 03:41:52.000 064 21264.91 444.92 43087.57 48051.42 2021-03-05 03:41:53.000 064 21264.92 444.91 43087.59 48051.31 2021-03-05 03:41:54.000 064 21264.88 444.93 43087.58 48051.29 2021-03-05 03:41:55.000 064 21264.88 444.94 43087.62 48051.31 2021-03-05 03:41:56.000 064 21264.90 444.93 43087.61 48051.31 2021-03-05 03:41:57.000 064 21264.90 444.97 43087.61 48051.31 2021-03-05 03:41:58.000 064 21264.87 445.01 43087.60 48051.39 2021-03-05 03:41:59.000 064 21264.83 445.05 43087.57 48051.24 2021-03-05 03:42:00.000 064 21264.82 445.10 43087.54 48051.28 2021-03-05 03:42:01.000 064 21264.78 445.16 43087.49 48051.19 2021-03-05 03:42:02.000 064 21264.76 445.23 43087.43 48051.23 2021-03-05 03:42:03.000 064 21264.71 445.28 43087.40 48051.12 2021-03-05 03:42:04.000 064 21264.66 445.31 43087.38 48051.12 2021-03-05 03:42:05.000 064 21264.65 445.31 43087.35 48050.99 2021-03-05 03:42:06.000 064 21264.67 445.31 43087.33 48050.98 2021-03-05 03:42:07.000 064 21264.63 445.31 43087.32 48051.00 2021-03-05 03:42:08.000 064 21264.59 445.32 43087.29 48050.91 2021-03-05 03:42:09.000 064 21264.58 445.31 43087.27 48050.85 2021-03-05 03:42:10.000 064 21264.57 445.32 43087.28 48050.88 2021-03-05 03:42:11.000 064 21264.55 445.34 43087.27 48050.90 2021-03-05 03:42:12.000 064 21264.55 445.37 43087.29 48050.96 2021-03-05 03:42:13.000 064 21264.56 445.35 43087.27 48050.83 2021-03-05 03:42:14.000 064 21264.54 445.35 43087.24 48050.87 2021-03-05 03:42:15.000 064 21264.54 445.34 43087.27 48050.80 2021-03-05 03:42:16.000 064 21264.50 445.37 43087.26 48050.79 2021-03-05 03:42:17.000 064 21264.52 445.38 43087.27 48050.83 2021-03-05 03:42:18.000 064 21264.54 445.36 43087.26 48050.79 2021-03-05 03:42:19.000 064 21264.52 445.36 43087.24 48050.83 2021-03-05 03:42:20.000 064 21264.52 445.37 43087.25 48050.87 2021-03-05 03:42:21.000 064 21264.54 445.37 43087.25 48050.90 2021-03-05 03:42:22.000 064 21264.57 445.36 43087.24 48050.87 2021-03-05 03:42:23.000 064 21264.60 445.34 43087.28 48050.96 2021-03-05 03:42:24.000 064 21264.57 445.35 43087.27 48050.91 2021-03-05 03:42:25.000 064 21264.56 445.36 43087.24 48050.87 2021-03-05 03:42:26.000 064 21264.58 445.34 43087.25 48050.89 2021-03-05 03:42:27.000 064 21264.58 445.34 43087.24 48050.85 2021-03-05 03:42:28.000 064 21264.59 445.30 43087.26 48050.83 2021-03-05 03:42:29.000 064 21264.61 445.28 43087.29 48050.89 2021-03-05 03:42:30.000 064 21264.62 445.26 43087.31 48050.88 2021-03-05 03:42:31.000 064 21264.62 445.25 43087.30 48050.94 2021-03-05 03:42:32.000 064 21264.62 445.25 43087.30 48050.92 2021-03-05 03:42:33.000 064 21264.65 445.23 43087.31 48050.87 2021-03-05 03:42:34.000 064 21264.69 445.20 43087.32 48050.94 2021-03-05 03:42:35.000 064 21264.68 445.18 43087.35 48050.98 2021-03-05 03:42:36.000 064 21264.68 445.15 43087.35 48050.99 2021-03-05 03:42:37.000 064 21264.74 445.11 43087.40 48051.00 2021-03-05 03:42:38.000 064 21264.75 445.08 43087.42 48051.09 2021-03-05 03:42:39.000 064 21264.77 445.09 43087.41 48051.05 2021-03-05 03:42:40.000 064 21264.75 445.11 43087.47 48051.17 2021-03-05 03:42:41.000 064 21264.79 445.11 43087.51 48051.10 2021-03-05 03:42:42.000 064 21264.80 445.12 43087.52 48051.12 2021-03-05 03:42:43.000 064 21264.81 445.15 43087.51 48051.22 2021-03-05 03:42:44.000 064 21264.85 445.17 43087.50 48051.17 2021-03-05 03:42:45.000 064 21264.83 445.20 43087.49 48051.20 2021-03-05 03:42:46.000 064 21264.81 445.24 43087.53 48051.22 2021-03-05 03:42:47.000 064 21264.82 445.29 43087.49 48051.20 2021-03-05 03:42:48.000 064 21264.83 445.34 43087.47 48051.18 2021-03-05 03:42:49.000 064 21264.82 445.40 43087.47 48051.13 2021-03-05 03:42:50.000 064 21264.82 445.44 43087.46 48051.14 2021-03-05 03:42:51.000 064 21264.82 445.47 43087.49 48051.17 2021-03-05 03:42:52.000 064 21264.81 445.50 43087.47 48051.14 2021-03-05 03:42:53.000 064 21264.80 445.52 43087.47 48051.20 2021-03-05 03:42:54.000 064 21264.79 445.53 43087.45 48051.14 2021-03-05 03:42:55.000 064 21264.76 445.59 43087.43 48051.21 2021-03-05 03:42:56.000 064 21264.73 445.64 43087.40 48051.17 2021-03-05 03:42:57.000 064 21264.72 445.64 43087.39 48051.10 2021-03-05 03:42:58.000 064 21264.69 445.64 43087.38 48051.02 2021-03-05 03:42:59.000 064 21264.71 445.64 43087.38 48051.14 2021-03-05 03:43:00.000 064 21264.73 445.65 43087.35 48051.08 2021-03-05 03:43:01.000 064 21264.74 445.62 43087.35 48051.01 2021-03-05 03:43:02.000 064 21264.74 445.51 43087.41 48051.10 2021-03-05 03:43:03.000 064 21264.75 445.46 43087.43 48051.14 2021-03-05 03:43:04.000 064 21264.73 445.41 43087.42 48051.10 2021-03-05 03:43:05.000 064 21264.73 445.39 43087.47 48051.13 2021-03-05 03:43:06.000 064 21264.70 445.39 43087.51 48051.14 2021-03-05 03:43:07.000 064 21264.73 445.39 43087.49 48051.13 2021-03-05 03:43:08.000 064 21264.72 445.36 43087.47 48051.21 2021-03-05 03:43:09.000 064 21264.73 445.33 43087.48 48051.14 2021-03-05 03:43:10.000 064 21264.74 445.30 43087.48 48051.20 2021-03-05 03:43:11.000 064 21264.75 445.32 43087.47 48051.14 2021-03-05 03:43:12.000 064 21264.76 445.29 43087.49 48051.12 2021-03-05 03:43:13.000 064 21264.77 445.28 43087.48 48051.21 2021-03-05 03:43:14.000 064 21264.76 445.28 43087.52 48051.12 2021-03-05 03:43:15.000 064 21264.78 445.29 43087.50 48051.21 2021-03-05 03:43:16.000 064 21264.81 445.29 43087.51 48051.13 2021-03-05 03:43:17.000 064 21264.78 445.30 43087.49 48051.18 2021-03-05 03:43:18.000 064 21264.78 445.28 43087.48 48051.18 2021-03-05 03:43:19.000 064 21264.79 445.30 43087.49 48051.10 2021-03-05 03:43:20.000 064 21264.80 445.34 43087.49 48051.21 2021-03-05 03:43:21.000 064 21264.83 445.36 43087.52 48051.21 2021-03-05 03:43:22.000 064 21264.85 445.37 43087.50 48051.26 2021-03-05 03:43:23.000 064 21264.83 445.40 43087.47 48051.22 2021-03-05 03:43:24.000 064 21264.78 445.44 43087.44 48051.18 2021-03-05 03:43:25.000 064 21264.81 445.47 43087.43 48051.15 2021-03-05 03:43:26.000 064 21264.84 445.51 43087.40 48051.13 2021-03-05 03:43:27.000 064 21264.83 445.55 43087.38 48051.15 2021-03-05 03:43:28.000 064 21264.82 445.55 43087.42 48051.11 2021-03-05 03:43:29.000 064 21264.80 445.61 43087.39 48051.09 2021-03-05 03:43:30.000 064 21264.79 445.65 43087.32 48051.10 2021-03-05 03:43:31.000 064 21264.77 445.68 43087.31 48051.01 2021-03-05 03:43:32.000 064 21264.74 445.68 43087.32 48051.05 2021-03-05 03:43:33.000 064 21264.72 445.71 43087.31 48051.01 2021-03-05 03:43:34.000 064 21264.73 445.75 43087.29 48050.92 2021-03-05 03:43:35.000 064 21264.71 445.75 43087.27 48050.92 2021-03-05 03:43:36.000 064 21264.69 445.76 43087.25 48050.95 2021-03-05 03:43:37.000 064 21264.69 445.76 43087.26 48050.97 2021-03-05 03:43:38.000 064 21264.69 445.73 43087.29 48050.90 2021-03-05 03:43:39.000 064 21264.66 445.74 43087.24 48050.96 2021-03-05 03:43:40.000 064 21264.65 445.76 43087.26 48050.90 2021-03-05 03:43:41.000 064 21264.61 445.73 43087.25 48050.85 2021-03-05 03:43:42.000 064 21264.59 445.71 43087.27 48050.93 2021-03-05 03:43:43.000 064 21264.57 445.69 43087.28 48050.80 2021-03-05 03:43:44.000 064 21264.56 445.72 43087.28 48050.88 2021-03-05 03:43:45.000 064 21264.54 445.69 43087.29 48050.99 2021-03-05 03:43:46.000 064 21264.54 445.68 43087.29 48050.92 2021-03-05 03:43:47.000 064 21264.53 445.65 43087.28 48050.92 2021-03-05 03:43:48.000 064 21264.50 445.63 43087.30 48050.92 2021-03-05 03:43:49.000 064 21264.53 445.64 43087.31 48050.85 2021-03-05 03:43:50.000 064 21264.53 445.67 43087.28 48050.90 2021-03-05 03:43:51.000 064 21264.51 445.65 43087.24 48050.86 2021-03-05 03:43:52.000 064 21264.54 445.65 43087.20 48050.84 2021-03-05 03:43:53.000 064 21264.51 445.62 43087.21 48050.81 2021-03-05 03:43:54.000 064 21264.54 445.57 43087.20 48050.88 2021-03-05 03:43:55.000 064 21264.58 445.54 43087.25 48050.82 2021-03-05 03:43:56.000 064 21264.58 445.54 43087.26 48050.87 2021-03-05 03:43:57.000 064 21264.60 445.53 43087.29 48050.89 2021-03-05 03:43:58.000 064 21264.58 445.55 43087.25 48050.88 2021-03-05 03:43:59.000 064 21264.60 445.54 43087.25 48050.92 2021-03-05 03:44:00.000 064 21264.62 445.53 43087.27 48050.89 2021-03-05 03:44:01.000 064 21264.71 445.50 43087.29 48050.92 2021-03-05 03:44:02.000 064 21264.74 445.50 43087.27 48050.97 2021-03-05 03:44:03.000 064 21264.74 445.50 43087.28 48051.04 2021-03-05 03:44:04.000 064 21264.80 445.49 43087.28 48050.98 2021-03-05 03:44:05.000 064 21264.80 445.46 43087.28 48051.03 2021-03-05 03:44:06.000 064 21264.82 445.44 43087.34 48051.04 2021-03-05 03:44:07.000 064 21264.86 445.43 43087.33 48051.06 2021-03-05 03:44:08.000 064 21264.89 445.44 43087.36 48051.09 2021-03-05 03:44:09.000 064 21264.87 445.45 43087.35 48051.06 2021-03-05 03:44:10.000 064 21264.91 445.42 43087.36 48051.09 2021-03-05 03:44:11.000 064 21264.94 445.41 43087.40 48051.19 2021-03-05 03:44:12.000 064 21265.00 445.41 43087.42 48051.25 2021-03-05 03:44:13.000 064 21265.01 445.41 43087.44 48051.14 2021-03-05 03:44:14.000 064 21265.03 445.37 43087.44 48051.18 2021-03-05 03:44:15.000 064 21265.01 445.39 43087.45 48051.25 2021-03-05 03:44:16.000 064 21264.99 445.38 43087.48 48051.26 2021-03-05 03:44:17.000 064 21264.99 445.34 43087.47 48051.23 2021-03-05 03:44:18.000 064 21264.94 445.34 43087.49 48051.27 2021-03-05 03:44:19.000 064 21264.91 445.34 43087.48 48051.38 2021-03-05 03:44:20.000 064 21264.88 445.34 43087.47 48051.17 2021-03-05 03:44:21.000 064 21264.89 445.32 43087.48 48051.21 2021-03-05 03:44:22.000 064 21264.86 445.31 43087.47 48051.21 2021-03-05 03:44:23.000 064 21264.86 445.28 43087.50 48051.26 2021-03-05 03:44:24.000 064 21264.88 445.30 43087.50 48051.22 2021-03-05 03:44:25.000 064 21264.88 445.31 43087.53 48051.26 2021-03-05 03:44:26.000 064 21264.82 445.31 43087.53 48051.20 2021-03-05 03:44:27.000 064 21264.83 445.30 43087.48 48051.25 2021-03-05 03:44:28.000 064 21264.83 445.26 43087.51 48051.31 2021-03-05 03:44:29.000 064 21264.85 445.26 43087.54 48051.18 2021-03-05 03:44:30.000 064 21264.80 445.27 43087.52 48051.31 2021-03-05 03:44:31.000 064 21264.77 445.28 43087.51 48051.10 2021-03-05 03:44:32.000 064 21264.76 445.29 43087.54 48051.19 2021-03-05 03:44:33.000 064 21264.74 445.32 43087.49 48051.06 2021-03-05 03:44:34.000 064 21264.75 445.29 43087.47 48051.07 2021-03-05 03:44:35.000 064 21264.76 445.29 43087.44 48051.14 2021-03-05 03:44:36.000 064 21264.79 445.28 43087.43 48051.23 2021-03-05 03:44:37.000 064 21264.81 445.28 43087.44 48051.13 2021-03-05 03:44:38.000 064 21264.83 445.29 43087.48 48051.19 2021-03-05 03:44:39.000 064 21264.82 445.28 43087.46 48051.17 2021-03-05 03:44:40.000 064 21264.83 445.26 43087.48 48051.21 2021-03-05 03:44:41.000 064 21264.82 445.19 43087.51 48051.15 2021-03-05 03:44:42.000 064 21264.79 445.09 43087.56 48051.15 2021-03-05 03:44:43.000 064 21264.83 445.03 43087.66 48051.25 2021-03-05 03:44:44.000 064 21264.83 445.02 43087.73 48051.34 2021-03-05 03:44:45.000 064 21264.88 445.02 43087.80 48051.45 2021-03-05 03:44:46.000 064 21264.89 445.04 43087.78 48051.53 2021-03-05 03:44:47.000 064 21264.93 445.03 43087.80 48051.50 2021-03-05 03:44:48.000 064 21264.95 445.05 43087.84 48051.53 2021-03-05 03:44:49.000 064 21264.97 445.07 43087.88 48051.55 2021-03-05 03:44:50.000 064 21264.97 445.08 43087.86 48051.51 2021-03-05 03:44:51.000 064 21265.00 445.09 43087.86 48051.62 2021-03-05 03:44:52.000 064 21265.01 445.13 43087.86 48051.63 2021-03-05 03:44:53.000 064 21265.01 445.13 43087.83 48051.62 2021-03-05 03:44:54.000 064 21265.04 445.15 43087.84 48051.61 2021-03-05 03:44:55.000 064 21265.06 445.13 43087.87 48051.56 2021-03-05 03:44:56.000 064 21265.00 445.12 43087.87 48051.63 2021-03-05 03:44:57.000 064 21264.97 445.11 43087.88 48051.60 2021-03-05 03:44:58.000 064 21264.95 445.12 43087.87 48051.69 2021-03-05 03:44:59.000 064 21264.94 445.11 43087.87 48051.60 2021-03-05 03:45:00.000 064 21264.93 445.07 43087.88 48051.66 2021-03-05 03:45:01.000 064 21264.93 445.08 43087.85 48051.64 2021-03-05 03:45:02.000 064 21264.86 445.08 43087.87 48051.56 2021-03-05 03:45:03.000 064 21264.77 445.15 43087.83 48051.55 2021-03-05 03:45:04.000 064 21264.75 445.16 43087.82 48051.44 2021-03-05 03:45:05.000 064 21264.72 445.14 43087.79 48051.40 2021-03-05 03:45:06.000 064 21264.71 445.13 43087.74 48051.38 2021-03-05 03:45:07.000 064 21264.69 445.14 43087.71 48051.39 2021-03-05 03:45:08.000 064 21264.67 445.12 43087.71 48051.26 2021-03-05 03:45:09.000 064 21264.72 445.08 43087.69 48051.38 2021-03-05 03:45:10.000 064 21264.74 445.04 43087.70 48051.37 2021-03-05 03:45:11.000 064 21264.69 445.11 43087.70 48051.31 2021-03-05 03:45:12.000 064 21264.66 445.17 43087.65 48051.42 2021-03-05 03:45:13.000 064 21264.63 445.20 43087.62 48051.39 2021-03-05 03:45:14.000 064 21264.64 445.22 43087.58 48051.26 2021-03-05 03:45:15.000 064 21264.62 445.23 43087.55 48051.10 2021-03-05 03:45:16.000 064 21264.66 445.20 43087.56 48051.23 2021-03-05 03:45:17.000 064 21264.71 445.19 43087.59 48051.25 2021-03-05 03:45:18.000 064 21264.72 445.21 43087.58 48051.17 2021-03-05 03:45:19.000 064 21264.72 445.21 43087.55 48051.20 2021-03-05 03:45:20.000 064 21264.77 445.20 43087.57 48051.26 2021-03-05 03:45:21.000 064 21264.79 445.20 43087.56 48051.18 2021-03-05 03:45:22.000 064 21264.80 445.20 43087.57 48051.20 2021-03-05 03:45:23.000 064 21264.79 445.18 43087.55 48051.34 2021-03-05 03:45:24.000 064 21264.82 445.16 43087.58 48051.22 2021-03-05 03:45:25.000 064 21264.83 445.18 43087.58 48051.24 2021-03-05 03:45:26.000 064 21264.86 445.19 43087.56 48051.22 2021-03-05 03:45:27.000 064 21264.88 445.17 43087.57 48051.27 2021-03-05 03:45:28.000 064 21264.92 445.16 43087.59 48051.38 2021-03-05 03:45:29.000 064 21264.93 445.16 43087.62 48051.28 2021-03-05 03:45:30.000 064 21264.98 445.17 43087.63 48051.37 2021-03-05 03:45:31.000 064 21265.00 445.18 43087.65 48051.40 2021-03-05 03:45:32.000 064 21265.03 445.17 43087.67 48051.35 2021-03-05 03:45:33.000 064 21265.04 445.15 43087.70 48051.41 2021-03-05 03:45:34.000 064 21265.03 445.16 43087.72 48051.38 2021-03-05 03:45:35.000 064 21265.05 445.15 43087.70 48051.48 2021-03-05 03:45:36.000 064 21265.06 445.17 43087.70 48051.48 2021-03-05 03:45:37.000 064 21265.06 445.18 43087.68 48051.44 2021-03-05 03:45:38.000 064 21265.09 445.13 43087.72 48051.49 2021-03-05 03:45:39.000 064 21265.08 445.13 43087.75 48051.54 2021-03-05 03:45:40.000 064 21265.06 445.14 43087.76 48051.46 2021-03-05 03:45:41.000 064 21265.09 445.11 43087.78 48051.57 2021-03-05 03:45:42.000 064 21265.09 445.11 43087.77 48051.53 2021-03-05 03:45:43.000 064 21265.06 445.12 43087.79 48051.53 2021-03-05 03:45:44.000 064 21265.05 445.11 43087.78 48051.64 2021-03-05 03:45:45.000 064 21265.05 445.06 43087.82 48051.61 2021-03-05 03:45:46.000 064 21265.02 445.08 43087.81 48051.56 2021-03-05 03:45:47.000 064 21265.02 445.04 43087.82 48051.64 2021-03-05 03:45:48.000 064 21265.00 445.01 43087.82 48051.54 2021-03-05 03:45:49.000 064 21265.02 444.98 43087.82 48051.63 2021-03-05 03:45:50.000 064 21265.00 444.97 43087.84 48051.60 2021-03-05 03:45:51.000 064 21265.00 444.97 43087.86 48051.64 2021-03-05 03:45:52.000 064 21265.00 444.98 43087.86 48051.64 2021-03-05 03:45:53.000 064 21264.98 444.98 43087.84 48051.64 2021-03-05 03:45:54.000 064 21264.99 444.99 43087.87 48051.69 2021-03-05 03:45:55.000 064 21265.00 444.99 43087.86 48051.65 2021-03-05 03:45:56.000 064 21264.96 445.00 43087.85 48051.68 2021-03-05 03:45:57.000 064 21264.97 444.99 43087.85 48051.62 2021-03-05 03:45:58.000 064 21265.03 444.98 43087.87 48051.61 2021-03-05 03:45:59.000 064 21265.02 444.94 43087.86 48051.69 2021-03-05 03:46:00.000 064 21265.01 444.94 43087.83 48051.65 2021-03-05 03:46:01.000 064 21265.02 444.94 43087.85 48051.61 2021-03-05 03:46:02.000 064 21265.00 444.94 43087.85 48051.66 2021-03-05 03:46:03.000 064 21265.00 444.95 43087.84 48051.60 2021-03-05 03:46:04.000 064 21265.00 444.94 43087.83 48051.69 2021-03-05 03:46:05.000 064 21265.02 444.97 43087.84 48051.57 2021-03-05 03:46:06.000 064 21265.03 444.96 43087.83 48051.59 2021-03-05 03:46:07.000 064 21265.05 444.96 43087.83 48051.65 2021-03-05 03:46:08.000 064 21265.09 444.97 43087.83 48051.67 2021-03-05 03:46:09.000 064 21265.12 444.97 43087.85 48051.65 2021-03-05 03:46:10.000 064 21265.09 444.98 43087.87 48051.62 2021-03-05 03:46:11.000 064 21265.10 445.01 43087.87 48051.64 2021-03-05 03:46:12.000 064 21265.14 445.02 43087.87 48051.63 2021-03-05 03:46:13.000 064 21265.16 445.03 43087.87 48051.66 2021-03-05 03:46:14.000 064 21265.18 445.04 43087.87 48051.64 2021-03-05 03:46:15.000 064 21265.22 445.07 43087.85 48051.71 2021-03-05 03:46:16.000 064 21265.19 445.11 43087.81 48051.69 2021-03-05 03:46:17.000 064 21265.19 445.12 43087.82 48051.69 2021-03-05 03:46:18.000 064 21265.18 445.17 43087.80 48051.69 2021-03-05 03:46:19.000 064 21265.16 445.19 43087.78 48051.56 2021-03-05 03:46:20.000 064 21265.16 445.18 43087.74 48051.62 2021-03-05 03:46:21.000 064 21265.13 445.20 43087.73 48051.54 2021-03-05 03:46:22.000 064 21265.11 445.23 43087.73 48051.54 2021-03-05 03:46:23.000 064 21265.08 445.29 43087.73 48051.59 2021-03-05 03:46:24.000 064 21265.06 445.32 43087.70 48051.47 2021-03-05 03:46:25.000 064 21265.04 445.33 43087.65 48051.53 2021-03-05 03:46:26.000 064 21265.03 445.34 43087.65 48051.53 2021-03-05 03:46:27.000 064 21265.00 445.39 43087.63 48051.41 2021-03-05 03:46:28.000 064 21264.95 445.41 43087.65 48051.44 2021-03-05 03:46:29.000 064 21264.91 445.42 43087.65 48051.35 2021-03-05 03:46:30.000 064 21264.90 445.37 43087.65 48051.39 2021-03-05 03:46:31.000 064 21264.88 445.35 43087.60 48051.28 2021-03-05 03:46:32.000 064 21264.89 445.33 43087.60 48051.38 2021-03-05 03:46:33.000 064 21264.90 445.33 43087.62 48051.32 2021-03-05 03:46:34.000 064 21264.86 445.31 43087.60 48051.41 2021-03-05 03:46:35.000 064 21264.83 445.27 43087.60 48051.29 2021-03-05 03:46:36.000 064 21264.81 445.27 43087.59 48051.40 2021-03-05 03:46:37.000 064 21264.77 445.30 43087.54 48051.33 2021-03-05 03:46:38.000 064 21264.74 445.32 43087.51 48051.07 2021-03-05 03:46:39.000 064 21264.73 445.34 43087.52 48051.18 2021-03-05 03:46:40.000 064 21264.70 445.34 43087.51 48051.36 2021-03-05 03:46:41.000 064 21264.73 445.32 43087.47 48051.10 2021-03-05 03:46:42.000 064 21264.72 445.29 43087.45 48051.14 2021-03-05 03:46:43.000 064 21264.69 445.29 43087.44 48051.12 2021-03-05 03:46:44.000 064 21264.73 445.27 43087.41 48051.07 2021-03-05 03:46:45.000 064 21264.76 445.27 43087.41 48051.18 2021-03-05 03:46:46.000 064 21264.77 445.27 43087.40 48051.17 2021-03-05 03:46:47.000 064 21264.75 445.28 43087.43 48051.18 2021-03-05 03:46:48.000 064 21264.78 445.28 43087.43 48051.24 2021-03-05 03:46:49.000 064 21264.81 445.26 43087.42 48051.05 2021-03-05 03:46:50.000 064 21264.85 445.27 43087.42 48051.21 2021-03-05 03:46:51.000 064 21264.86 445.26 43087.41 48051.15 2021-03-05 03:46:52.000 064 21264.88 445.26 43087.43 48051.21 2021-03-05 03:46:53.000 064 21264.93 445.23 43087.44 48051.35 2021-03-05 03:46:54.000 064 21264.95 445.22 43087.45 48051.06 2021-03-05 03:46:55.000 064 21265.02 445.18 43087.44 48051.29 2021-03-05 03:46:56.000 064 21265.02 445.19 43087.48 48051.25 2021-03-05 03:46:57.000 064 21265.01 445.18 43087.47 48051.16 2021-03-05 03:46:58.000 064 21265.03 445.16 43087.49 48051.40 2021-03-05 03:46:59.000 064 21265.03 445.14 43087.53 48051.29 2021-03-05 03:47:00.000 064 21265.04 445.13 43087.56 48051.33 2021-03-05 03:47:01.000 064 21265.05 445.12 43087.53 48051.35 2021-03-05 03:47:02.000 064 21265.04 445.12 43087.57 48051.49 2021-03-05 03:47:03.000 064 21265.04 445.14 43087.56 48051.29 2021-03-05 03:47:04.000 064 21265.04 445.16 43087.54 48051.38 2021-03-05 03:47:05.000 064 21265.04 445.16 43087.54 48051.38 2021-03-05 03:47:06.000 064 21265.05 445.15 43087.58 48051.32 2021-03-05 03:47:07.000 064 21265.05 445.14 43087.55 48051.34 2021-03-05 03:47:08.000 064 21265.02 445.14 43087.54 48051.37 2021-03-05 03:47:09.000 064 21265.04 445.14 43087.60 48051.47 2021-03-05 03:47:10.000 064 21265.07 445.14 43087.59 48051.30 2021-03-05 03:47:11.000 064 21265.04 445.18 43087.58 48051.46 2021-03-05 03:47:12.000 064 21265.03 445.20 43087.56 48051.25 2021-03-05 03:47:13.000 064 21265.05 445.20 43087.57 48051.45 2021-03-05 03:47:14.000 064 21265.05 445.23 43087.57 48051.47 2021-03-05 03:47:15.000 064 21265.06 445.24 43087.55 48051.46 2021-03-05 03:47:16.000 064 21265.07 445.23 43087.53 48051.45 2021-03-05 03:47:17.000 064 21265.07 445.21 43087.53 48051.44 2021-03-05 03:47:18.000 064 21265.08 445.20 43087.57 48051.39 2021-03-05 03:47:19.000 064 21265.07 445.18 43087.59 48051.42 2021-03-05 03:47:20.000 064 21265.07 445.15 43087.64 48051.43 2021-03-05 03:47:21.000 064 21265.09 445.12 43087.63 48051.34 2021-03-05 03:47:22.000 064 21265.09 445.08 43087.66 48051.50 2021-03-05 03:47:23.000 064 21265.12 445.03 43087.67 48051.59 2021-03-05 03:47:24.000 064 21265.13 444.98 43087.73 48051.51 2021-03-05 03:47:25.000 064 21265.13 444.95 43087.79 48051.59 2021-03-05 03:47:26.000 064 21265.19 444.92 43087.83 48051.65 2021-03-05 03:47:27.000 064 21265.20 444.91 43087.85 48051.72 2021-03-05 03:47:28.000 064 21265.22 444.90 43087.90 48051.76 2021-03-05 03:47:29.000 064 21265.27 444.87 43087.92 48051.87 2021-03-05 03:47:30.000 064 21265.28 444.82 43087.96 48051.78 2021-03-05 03:47:31.000 064 21265.26 444.81 43088.00 48051.76 2021-03-05 03:47:32.000 064 21265.30 444.78 43088.06 48051.99 2021-03-05 03:47:33.000 064 21265.26 444.77 43088.05 48051.93 2021-03-05 03:47:34.000 064 21265.27 444.76 43088.04 48051.95 2021-03-05 03:47:35.000 064 21265.27 444.74 43088.04 48051.90 2021-03-05 03:47:36.000 064 21265.30 444.75 43088.05 48052.02 2021-03-05 03:47:37.000 064 21265.30 444.75 43088.07 48051.88 2021-03-05 03:47:38.000 064 21265.32 444.74 43088.08 48051.91 2021-03-05 03:47:39.000 064 21265.29 444.73 43088.07 48051.95 2021-03-05 03:47:40.000 064 21265.31 444.71 43088.04 48051.87 2021-03-05 03:47:41.000 064 21265.35 444.69 43088.07 48052.04 2021-03-05 03:47:42.000 064 21265.33 444.71 43088.06 48051.88 2021-03-05 03:47:43.000 064 21265.34 444.78 43088.01 48052.00 2021-03-05 03:47:44.000 064 21265.35 444.84 43087.99 48051.95 2021-03-05 03:47:45.000 064 21265.37 444.84 43087.95 48052.04 2021-03-05 03:47:46.000 064 21265.36 444.83 43087.91 48051.78 2021-03-05 03:47:47.000 064 21265.36 444.87 43087.88 48051.75 2021-03-05 03:47:48.000 064 21265.33 444.83 43087.88 48051.75 2021-03-05 03:47:49.000 064 21265.33 444.83 43087.84 48051.78 2021-03-05 03:47:50.000 064 21265.36 444.83 43087.84 48051.83 2021-03-05 03:47:51.000 064 21265.35 444.86 43087.83 48051.79 2021-03-05 03:47:52.000 064 21265.35 444.88 43087.76 48051.76 2021-03-05 03:47:53.000 064 21265.42 444.89 43087.78 48051.80 2021-03-05 03:47:54.000 064 21265.44 444.90 43087.77 48051.68 2021-03-05 03:47:55.000 064 21265.42 444.91 43087.77 48051.71 2021-03-05 03:47:56.000 064 21265.40 444.91 43087.71 48051.75 2021-03-05 03:47:57.000 064 21265.36 444.94 43087.71 48051.57 2021-03-05 03:47:58.000 064 21265.39 444.97 43087.69 48051.68 2021-03-05 03:47:59.000 064 21265.40 445.01 43087.73 48051.69 2021-03-05 03:48:00.000 064 21265.40 445.02 43087.71 48051.58 2021-03-05 03:48:01.000 064 21265.41 445.05 43087.67 48051.78 2021-03-05 03:48:02.000 064 21265.38 445.06 43087.69 48051.57 2021-03-05 03:48:03.000 064 21265.38 445.06 43087.66 48051.71 2021-03-05 03:48:04.000 064 21265.38 445.06 43087.66 48051.56 2021-03-05 03:48:05.000 064 21265.37 445.04 43087.70 48051.59 2021-03-05 03:48:06.000 064 21265.37 445.02 43087.65 48051.62 2021-03-05 03:48:07.000 064 21265.37 445.02 43087.65 48051.70 2021-03-05 03:48:08.000 064 21265.36 445.02 43087.65 48051.65 2021-03-05 03:48:09.000 064 21265.36 445.02 43087.65 48051.62 2021-03-05 03:48:10.000 064 21265.37 445.00 43087.69 48051.48 2021-03-05 03:48:11.000 064 21265.37 444.99 43087.67 48051.69 2021-03-05 03:48:12.000 064 21265.37 445.00 43087.68 48051.52 2021-03-05 03:48:13.000 064 21265.36 445.00 43087.68 48051.72 2021-03-05 03:48:14.000 064 21265.36 444.99 43087.68 48051.54 2021-03-05 03:48:15.000 064 21265.38 444.97 43087.68 48051.59 2021-03-05 03:48:16.000 064 21265.36 444.96 43087.69 48051.58 2021-03-05 03:48:17.000 064 21265.39 444.95 43087.72 48051.55 2021-03-05 03:48:18.000 064 21265.37 444.95 43087.70 48051.57 2021-03-05 03:48:19.000 064 21265.38 444.94 43087.71 48051.69 2021-03-05 03:48:20.000 064 21265.39 444.94 43087.66 48051.53 2021-03-05 03:48:21.000 064 21265.40 444.93 43087.65 48051.64 2021-03-05 03:48:22.000 064 21265.39 444.92 43087.66 48051.63 2021-03-05 03:48:23.000 064 21265.39 444.92 43087.68 48051.78 2021-03-05 03:48:24.000 064 21265.42 444.91 43087.71 48051.56 2021-03-05 03:48:25.000 064 21265.37 444.89 43087.71 48051.69 2021-03-05 03:48:26.000 064 21265.38 444.88 43087.71 48051.75 2021-03-05 03:48:27.000 064 21265.39 444.86 43087.71 48051.67 2021-03-05 03:48:28.000 064 21265.40 444.87 43087.64 48051.71 2021-03-05 03:48:29.000 064 21265.40 444.87 43087.61 48051.59 2021-03-05 03:48:30.000 064 21265.39 444.86 43087.63 48051.68 2021-03-05 03:48:31.000 064 21265.41 444.83 43087.64 48051.56 2021-03-05 03:48:32.000 064 21265.39 444.85 43087.63 48051.76 2021-03-05 03:48:33.000 064 21265.38 444.86 43087.63 48051.56 2021-03-05 03:48:34.000 064 21265.41 444.83 43087.61 48051.62 2021-03-05 03:48:35.000 064 21265.44 444.75 43087.61 48051.55 2021-03-05 03:48:36.000 064 21265.42 444.72 43087.69 48051.59 2021-03-05 03:48:37.000 064 21265.40 444.74 43087.73 48051.58 2021-03-05 03:48:38.000 064 21265.37 444.80 43087.68 48051.61 2021-03-05 03:48:39.000 064 21265.36 444.83 43087.63 48051.62 2021-03-05 03:48:40.000 064 21265.32 444.81 43087.63 48051.58 2021-03-05 03:48:41.000 064 21265.28 444.82 43087.62 48051.67 2021-03-05 03:48:42.000 064 21265.23 444.83 43087.62 48051.55 2021-03-05 03:48:43.000 064 21265.21 444.81 43087.60 48051.54 2021-03-05 03:48:44.000 064 21265.19 444.78 43087.61 48051.52 2021-03-05 03:48:45.000 064 21265.19 444.74 43087.66 48051.57 2021-03-05 03:48:46.000 064 21265.18 444.75 43087.72 48051.45 2021-03-05 03:48:47.000 064 21265.21 444.73 43087.74 48051.52 2021-03-05 03:48:48.000 064 21265.20 444.74 43087.73 48051.46 2021-03-05 03:48:49.000 064 21265.19 444.73 43087.74 48051.67 2021-03-05 03:48:50.000 064 21265.18 444.75 43087.79 48051.59 2021-03-05 03:48:51.000 064 21265.16 444.78 43087.77 48051.66 2021-03-05 03:48:52.000 064 21265.12 444.81 43087.76 48051.60 2021-03-05 03:48:53.000 064 21265.13 444.86 43087.72 48051.57 2021-03-05 03:48:54.000 064 21265.08 444.93 43087.66 48051.57 2021-03-05 03:48:55.000 064 21265.05 444.97 43087.64 48051.37 2021-03-05 03:48:56.000 064 21265.04 445.01 43087.59 48051.40 2021-03-05 03:48:57.000 064 21264.99 445.05 43087.54 48051.37 2021-03-05 03:48:58.000 064 21264.98 445.07 43087.52 48051.38 2021-03-05 03:48:59.000 064 21264.95 445.11 43087.47 48051.33 2021-03-05 03:49:00.000 064 21264.97 445.15 43087.48 48051.26 2021-03-05 03:49:01.000 064 21264.98 445.19 43087.43 48051.29 2021-03-05 03:49:02.000 064 21264.98 445.22 43087.41 48051.21 2021-03-05 03:49:03.000 064 21264.98 445.20 43087.40 48051.29 2021-03-05 03:49:04.000 064 21264.95 445.22 43087.42 48051.21 2021-03-05 03:49:05.000 064 21264.96 445.21 43087.39 48051.21 2021-03-05 03:49:06.000 064 21264.97 445.25 43087.37 48051.12 2021-03-05 03:49:07.000 064 21264.96 445.26 43087.40 48051.10 2021-03-05 03:49:08.000 064 21264.98 445.23 43087.38 48051.19 2021-03-05 03:49:09.000 064 21264.94 445.22 43087.38 48051.17 2021-03-05 03:49:10.000 064 21264.94 445.19 43087.39 48051.26 2021-03-05 03:49:11.000 064 21264.95 445.15 43087.44 48051.06 2021-03-05 03:49:12.000 064 21264.95 445.12 43087.43 48051.27 2021-03-05 03:49:13.000 064 21264.92 445.10 43087.48 48051.22 2021-03-05 03:49:14.000 064 21264.94 445.10 43087.48 48051.22 2021-03-05 03:49:15.000 064 21264.92 445.07 43087.51 48051.29 2021-03-05 03:49:16.000 064 21264.93 445.06 43087.50 48051.22 2021-03-05 03:49:17.000 064 21264.92 445.04 43087.48 48051.29 2021-03-05 03:49:18.000 064 21264.89 445.00 43087.53 48051.32 2021-03-05 03:49:19.000 064 21264.89 444.97 43087.58 48051.25 2021-03-05 03:49:20.000 064 21264.92 444.92 43087.58 48051.27 2021-03-05 03:49:21.000 064 21264.97 444.88 43087.64 48051.40 2021-03-05 03:49:22.000 064 21264.99 444.88 43087.65 48051.42 2021-03-05 03:49:23.000 064 21265.00 444.85 43087.70 48051.50 2021-03-05 03:49:24.000 064 21264.99 444.84 43087.70 48051.54 2021-03-05 03:49:25.000 064 21264.99 444.85 43087.68 48051.45 2021-03-05 03:49:26.000 064 21265.02 444.82 43087.72 48051.50 2021-03-05 03:49:27.000 064 21265.03 444.82 43087.75 48051.49 2021-03-05 03:49:28.000 064 21265.03 444.81 43087.74 48051.43 2021-03-05 03:49:29.000 064 21265.02 444.85 43087.72 48051.50 2021-03-05 03:49:30.000 064 21265.01 444.85 43087.72 48051.55 2021-03-05 03:49:31.000 064 21265.02 444.90 43087.71 48051.51 2021-03-05 03:49:32.000 064 21265.02 444.92 43087.69 48051.50 2021-03-05 03:49:33.000 064 21264.98 444.87 43087.69 48051.51 2021-03-05 03:49:34.000 064 21264.94 444.87 43087.72 48051.43 2021-03-05 03:49:35.000 064 21264.95 444.91 43087.75 48051.46 2021-03-05 03:49:36.000 064 21264.92 444.98 43087.69 48051.45 2021-03-05 03:49:37.000 064 21264.92 445.04 43087.67 48051.40 2021-03-05 03:49:38.000 064 21264.94 445.05 43087.66 48051.37 2021-03-05 03:49:39.000 064 21264.91 445.07 43087.64 48051.51 2021-03-05 03:49:40.000 064 21264.95 445.05 43087.67 48051.36 2021-03-05 03:49:41.000 064 21264.91 445.06 43087.64 48051.37 2021-03-05 03:49:42.000 064 21264.93 445.07 43087.64 48051.43 2021-03-05 03:49:43.000 064 21264.92 445.08 43087.66 48051.49 2021-03-05 03:49:44.000 064 21264.92 445.07 43087.64 48051.38 2021-03-05 03:49:45.000 064 21264.94 445.06 43087.68 48051.46 2021-03-05 03:49:46.000 064 21264.95 445.00 43087.70 48051.49 2021-03-05 03:49:47.000 064 21264.96 444.96 43087.70 48051.45 2021-03-05 03:49:48.000 064 21264.95 444.93 43087.73 48051.31 2021-03-05 03:49:49.000 064 21264.92 444.88 43087.77 48051.56 2021-03-05 03:49:50.000 064 21264.94 444.85 43087.74 48051.44 2021-03-05 03:49:51.000 064 21264.92 444.83 43087.75 48051.58 2021-03-05 03:49:52.000 064 21264.89 444.80 43087.82 48051.63 2021-03-05 03:49:53.000 064 21264.84 444.74 43087.83 48051.49 2021-03-05 03:49:54.000 064 21264.85 444.73 43087.84 48051.55 2021-03-05 03:49:55.000 064 21264.81 444.73 43087.86 48051.51 2021-03-05 03:49:56.000 064 21264.82 444.73 43087.89 48051.45 2021-03-05 03:49:57.000 064 21264.82 444.74 43087.86 48051.57 2021-03-05 03:49:58.000 064 21264.81 444.73 43087.88 48051.62 2021-03-05 03:49:59.000 064 21264.83 444.73 43087.89 48051.51 2021-03-05 03:50:00.000 064 21264.81 444.74 43087.88 48051.65 2021-03-05 03:50:01.000 064 21264.81 444.74 43087.88 48051.52 2021-03-05 03:50:02.000 064 21264.87 444.75 43087.85 48051.58 2021-03-05 03:50:03.000 064 21264.87 444.79 43087.83 48051.63 2021-03-05 03:50:04.000 064 21264.87 444.79 43087.81 48051.42 2021-03-05 03:50:05.000 064 21264.89 444.78 43087.82 48051.51 2021-03-05 03:50:06.000 064 21264.87 444.77 43087.82 48051.36 2021-03-05 03:50:07.000 064 21264.90 444.77 43087.83 48051.48 2021-03-05 03:50:08.000 064 21264.96 444.76 43087.81 48051.53 2021-03-05 03:50:09.000 064 21265.00 444.75 43087.82 48051.52 2021-03-05 03:50:10.000 064 21265.00 444.77 43087.84 48051.63 2021-03-05 03:50:11.000 064 21265.00 444.79 43087.85 48051.61 2021-03-05 03:50:12.000 064 21265.03 444.81 43087.85 48051.62 2021-03-05 03:50:13.000 064 21265.06 444.84 43087.85 48051.54 2021-03-05 03:50:14.000 064 21265.05 444.86 43087.86 48051.56 2021-03-05 03:50:15.000 064 21265.07 444.90 43087.82 48051.62 2021-03-05 03:50:16.000 064 21265.10 444.95 43087.80 48051.54 2021-03-05 03:50:17.000 064 21265.09 444.99 43087.74 48051.76 2021-03-05 03:50:18.000 064 21265.10 445.03 43087.71 48051.54 2021-03-05 03:50:19.000 064 21265.12 445.04 43087.74 48051.54 2021-03-05 03:50:20.000 064 21265.09 445.05 43087.77 48051.45 2021-03-05 03:50:21.000 064 21265.07 445.05 43087.73 48051.47 2021-03-05 03:50:22.000 064 21265.08 445.04 43087.69 48051.46 2021-03-05 03:50:23.000 064 21265.05 445.06 43087.69 48051.50 2021-03-05 03:50:24.000 064 21265.06 445.08 43087.70 48051.43 2021-03-05 03:50:25.000 064 21265.08 445.07 43087.66 48051.49 2021-03-05 03:50:26.000 064 21265.04 445.08 43087.66 48051.49 2021-03-05 03:50:27.000 064 21265.01 445.08 43087.63 48051.41 2021-03-05 03:50:28.000 064 21265.00 445.05 43087.61 48051.44 2021-03-05 03:50:29.000 064 21264.98 445.01 43087.63 48051.37 2021-03-05 03:50:30.000 064 21264.96 444.99 43087.60 48051.39 2021-03-05 03:50:31.000 064 21264.97 444.97 43087.59 48051.46 2021-03-05 03:50:32.000 064 21264.97 444.98 43087.61 48051.27 2021-03-05 03:50:33.000 064 21264.94 444.98 43087.61 48051.48 2021-03-05 03:50:34.000 064 21264.95 444.96 43087.58 48051.45 2021-03-05 03:50:35.000 064 21264.96 444.93 43087.60 48051.47 2021-03-05 03:50:36.000 064 21264.98 444.95 43087.63 48051.35 2021-03-05 03:50:37.000 064 21265.00 444.98 43087.61 48051.45 2021-03-05 03:50:38.000 064 21265.02 444.97 43087.62 48051.42 2021-03-05 03:50:39.000 064 21265.03 444.99 43087.64 48051.48 2021-03-05 03:50:40.000 064 21265.05 444.98 43087.64 48051.29 2021-03-05 03:50:41.000 064 21265.03 445.01 43087.59 48051.56 2021-03-05 03:50:42.000 064 21265.05 445.01 43087.57 48051.30 2021-03-05 03:50:43.000 064 21265.09 444.99 43087.56 48051.53 2021-03-05 03:50:44.000 064 21265.12 444.97 43087.59 48051.39 2021-03-05 03:50:45.000 064 21265.12 444.98 43087.61 48051.55 2021-03-05 03:50:46.000 064 21265.10 444.98 43087.60 48051.51 2021-03-05 03:50:47.000 064 21265.10 445.00 43087.56 48051.31 2021-03-05 03:50:48.000 064 21265.10 444.97 43087.56 48051.31 2021-03-05 03:50:49.000 064 21265.11 445.00 43087.54 48051.37 2021-03-05 03:50:50.000 064 21265.11 445.01 43087.56 48051.45 2021-03-05 03:50:51.000 064 21265.09 445.03 43087.54 48051.38 2021-03-05 03:50:52.000 064 21265.09 445.03 43087.52 48051.49 2021-03-05 03:50:53.000 064 21265.11 445.04 43087.48 48051.43 2021-03-05 03:50:54.000 064 21265.12 445.05 43087.51 48051.40 2021-03-05 03:50:55.000 064 21265.11 445.06 43087.51 48051.31 2021-03-05 03:50:56.000 064 21265.13 445.06 43087.49 48051.43 2021-03-05 03:50:57.000 064 21265.14 445.06 43087.51 48051.38 2021-03-05 03:50:58.000 064 21265.13 445.08 43087.50 48051.44 2021-03-05 03:50:59.000 064 21265.11 445.14 43087.48 48051.40 2021-03-05 03:51:00.000 064 21265.15 445.16 43087.44 48051.43 2021-03-05 03:51:01.000 064 21265.10 445.16 43087.44 48051.42 2021-03-05 03:51:02.000 064 21265.08 445.19 43087.44 48051.27 2021-03-05 03:51:03.000 064 21265.09 445.17 43087.46 48051.41 2021-03-05 03:51:04.000 064 21265.09 445.19 43087.46 48051.16 2021-03-05 03:51:05.000 064 21265.10 445.20 43087.44 48051.37 2021-03-05 03:51:06.000 064 21265.06 445.18 43087.44 48051.37 2021-03-05 03:51:07.000 064 21265.03 445.17 43087.46 48051.31 2021-03-05 03:51:08.000 064 21264.98 445.19 43087.47 48051.38 2021-03-05 03:51:09.000 064 21264.97 445.19 43087.47 48051.34 2021-03-05 03:51:10.000 064 21264.94 445.18 43087.45 48051.33 2021-03-05 03:51:11.000 064 21264.91 445.18 43087.49 48051.26 2021-03-05 03:51:12.000 064 21264.90 445.19 43087.46 48051.32 2021-03-05 03:51:13.000 064 21264.87 445.20 43087.45 48051.30 2021-03-05 03:51:14.000 064 21264.90 445.18 43087.46 48051.26 2021-03-05 03:51:15.000 064 21264.92 445.17 43087.44 48051.26 2021-03-05 03:51:16.000 064 21264.89 445.13 43087.45 48051.20 2021-03-05 03:51:17.000 064 21264.88 445.12 43087.46 48051.19 2021-03-05 03:51:18.000 064 21264.90 445.08 43087.49 48051.31 2021-03-05 03:51:19.000 064 21264.95 445.04 43087.52 48051.11 2021-03-05 03:51:20.000 064 21264.95 445.02 43087.51 48051.18 2021-03-05 03:51:21.000 064 21264.99 444.99 43087.53 48051.32 2021-03-05 03:51:22.000 064 21264.99 444.99 43087.57 48051.40 2021-03-05 03:51:23.000 064 21265.02 444.96 43087.61 48051.47 2021-03-05 03:51:24.000 064 21265.03 444.94 43087.61 48051.45 2021-03-05 03:51:25.000 064 21265.05 444.91 43087.62 48051.47 2021-03-05 03:51:26.000 064 21265.08 444.88 43087.66 48051.53 2021-03-05 03:51:27.000 064 21265.14 444.85 43087.67 48051.53 2021-03-05 03:51:28.000 064 21265.18 444.80 43087.72 48051.57 2021-03-05 03:51:29.000 064 21265.18 444.79 43087.73 48051.58 2021-03-05 03:51:30.000 064 21265.23 444.78 43087.74 48051.52 2021-03-05 03:51:31.000 064 21265.25 444.82 43087.76 48051.69 2021-03-05 03:51:32.000 064 21265.27 444.85 43087.80 48051.71 2021-03-05 03:51:33.000 064 21265.29 444.82 43087.82 48051.60 2021-03-05 03:51:34.000 064 21265.31 444.82 43087.78 48051.78 2021-03-05 03:51:35.000 064 21265.35 444.80 43087.79 48051.59 2021-03-05 03:51:36.000 064 21265.38 444.82 43087.80 48051.81 2021-03-05 03:51:37.000 064 21265.38 444.85 43087.77 48051.69 2021-03-05 03:51:38.000 064 21265.38 444.85 43087.76 48051.63 2021-03-05 03:51:39.000 064 21265.38 444.87 43087.76 48051.64 2021-03-05 03:51:40.000 064 21265.40 444.88 43087.77 48051.73 2021-03-05 03:51:41.000 064 21265.42 444.87 43087.76 48051.66 2021-03-05 03:51:42.000 064 21265.40 444.90 43087.77 48051.72 2021-03-05 03:51:43.000 064 21265.42 444.88 43087.81 48051.72 2021-03-05 03:51:44.000 064 21265.41 444.86 43087.77 48051.82 2021-03-05 03:51:45.000 064 21265.42 444.88 43087.78 48051.77 2021-03-05 03:51:46.000 064 21265.40 444.90 43087.82 48051.77 2021-03-05 03:51:47.000 064 21265.42 444.90 43087.83 48051.81 2021-03-05 03:51:48.000 064 21265.41 444.91 43087.84 48051.80 2021-03-05 03:51:49.000 064 21265.35 444.94 43087.87 48051.88 2021-03-05 03:51:50.000 064 21265.34 444.91 43087.87 48051.80 2021-03-05 03:51:51.000 064 21265.33 444.93 43087.87 48051.83 2021-03-05 03:51:52.000 064 21265.31 444.95 43087.85 48051.86 2021-03-05 03:51:53.000 064 21265.31 444.94 43087.89 48051.82 2021-03-05 03:51:54.000 064 21265.31 444.97 43087.89 48051.80 2021-03-05 03:51:55.000 064 21265.28 444.96 43087.87 48051.72 2021-03-05 03:51:56.000 064 21265.25 444.98 43087.88 48051.73 2021-03-05 03:51:57.000 064 21265.23 444.97 43087.84 48051.81 2021-03-05 03:51:58.000 064 21265.19 444.97 43087.86 48051.79 2021-03-05 03:51:59.000 064 21265.18 444.94 43087.86 48051.66 2021-03-05 03:52:00.000 064 21265.17 444.94 43087.88 48051.77 2021-03-05 03:52:01.000 064 21265.18 444.95 43087.86 48051.70 2021-03-05 03:52:02.000 064 21265.15 444.94 43087.88 48051.66 2021-03-05 03:52:03.000 064 21265.15 444.90 43087.88 48051.79 2021-03-05 03:52:04.000 064 21265.17 444.91 43087.88 48051.74 2021-03-05 03:52:05.000 064 21265.17 444.89 43087.89 48051.77 2021-03-05 03:52:06.000 064 21265.13 444.91 43087.85 48051.70 2021-03-05 03:52:07.000 064 21265.08 444.93 43087.86 48051.69 2021-03-05 03:52:08.000 064 21265.07 444.96 43087.80 48051.66 2021-03-05 03:52:09.000 064 21265.06 444.96 43087.80 48051.62 2021-03-05 03:52:10.000 064 21265.03 445.01 43087.77 48051.70 2021-03-05 03:52:11.000 064 21265.03 445.01 43087.75 48051.63 2021-03-05 03:52:12.000 064 21265.03 444.99 43087.73 48051.63 2021-03-05 03:52:13.000 064 21264.97 445.02 43087.69 48051.57 2021-03-05 03:52:14.000 064 21264.95 445.05 43087.66 48051.54 2021-03-05 03:52:15.000 064 21264.97 445.15 43087.63 48051.46 2021-03-05 03:52:16.000 064 21264.96 445.23 43087.58 48051.52 2021-03-05 03:52:17.000 064 21264.98 445.26 43087.52 48051.37 2021-03-05 03:52:18.000 064 21265.02 445.27 43087.47 48051.31 2021-03-05 03:52:19.000 064 21265.01 445.28 43087.42 48051.36 2021-03-05 03:52:20.000 064 21265.03 445.30 43087.43 48051.33 2021-03-05 03:52:21.000 064 21265.01 445.32 43087.44 48051.24 2021-03-05 03:52:22.000 064 21265.05 445.34 43087.45 48051.28 2021-03-05 03:52:23.000 064 21265.05 445.37 43087.45 48051.31 2021-03-05 03:52:24.000 064 21265.04 445.35 43087.47 48051.28 2021-03-05 03:52:25.000 064 21265.06 445.35 43087.44 48051.36 2021-03-05 03:52:26.000 064 21265.08 445.39 43087.45 48051.35 2021-03-05 03:52:27.000 064 21265.07 445.45 43087.43 48051.32 2021-03-05 03:52:28.000 064 21265.10 445.44 43087.41 48051.36 2021-03-05 03:52:29.000 064 21265.10 445.41 43087.44 48051.29 2021-03-05 03:52:30.000 064 21265.08 445.41 43087.45 48051.35 2021-03-05 03:52:31.000 064 21265.07 445.39 43087.44 48051.37 2021-03-05 03:52:32.000 064 21265.06 445.39 43087.45 48051.35 2021-03-05 03:52:33.000 064 21265.06 445.43 43087.45 48051.36 2021-03-05 03:52:34.000 064 21265.05 445.45 43087.47 48051.37 2021-03-05 03:52:35.000 064 21265.01 445.48 43087.51 48051.44 2021-03-05 03:52:36.000 064 21264.94 445.45 43087.50 48051.39 2021-03-05 03:52:37.000 064 21264.91 445.41 43087.54 48051.36 2021-03-05 03:52:38.000 064 21264.87 445.37 43087.64 48051.41 2021-03-05 03:52:39.000 064 21264.84 445.38 43087.64 48051.37 2021-03-05 03:52:40.000 064 21264.86 445.37 43087.65 48051.41 2021-03-05 03:52:41.000 064 21264.81 445.39 43087.68 48051.37 2021-03-05 03:52:42.000 064 21264.79 445.40 43087.70 48051.39 2021-03-05 03:52:43.000 064 21264.77 445.39 43087.72 48051.47 2021-03-05 03:52:44.000 064 21264.76 445.35 43087.73 48051.45 2021-03-05 03:52:45.000 064 21264.77 445.37 43087.72 48051.53 2021-03-05 03:52:46.000 064 21264.78 445.41 43087.73 48051.42 2021-03-05 03:52:47.000 064 21264.76 445.46 43087.68 48051.53 2021-03-05 03:52:48.000 064 21264.74 445.44 43087.70 48051.49 2021-03-05 03:52:49.000 064 21264.73 445.44 43087.70 48051.40 2021-03-05 03:52:50.000 064 21264.76 445.40 43087.73 48051.46 2021-03-05 03:52:51.000 064 21264.76 445.38 43087.75 48051.50 2021-03-05 03:52:52.000 064 21264.77 445.36 43087.78 48051.41 2021-03-05 03:52:53.000 064 21264.76 445.32 43087.80 48051.44 2021-03-05 03:52:54.000 064 21264.79 445.24 43087.79 48051.57 2021-03-05 03:52:55.000 064 21264.79 445.19 43087.85 48051.54 2021-03-05 03:52:56.000 064 21264.79 445.16 43087.89 48051.45 2021-03-05 03:52:57.000 064 21264.83 445.12 43087.90 48051.54 2021-03-05 03:52:58.000 064 21264.83 445.09 43087.89 48051.70 2021-03-05 03:52:59.000 064 21264.84 445.09 43087.92 48051.63 2021-03-05 03:53:00.000 064 21264.87 445.09 43087.90 48051.72 2021-03-05 03:53:01.000 064 21264.86 445.08 43087.90 48051.56 2021-03-05 03:53:02.000 064 21264.86 445.07 43087.88 48051.62 2021-03-05 03:53:03.000 064 21264.87 445.04 43087.93 48051.67 2021-03-05 03:53:04.000 064 21264.90 445.02 43087.95 48051.65 2021-03-05 03:53:05.000 064 21264.90 445.01 43087.93 48051.68 2021-03-05 03:53:06.000 064 21264.91 445.00 43087.95 48051.70 2021-03-05 03:53:07.000 064 21264.96 445.01 43087.97 48051.71 2021-03-05 03:53:08.000 064 21264.97 445.01 43088.00 48051.83 2021-03-05 03:53:09.000 064 21264.99 444.99 43088.00 48051.79 2021-03-05 03:53:10.000 064 21265.03 445.02 43087.97 48051.75 2021-03-05 03:53:11.000 064 21265.03 445.04 43087.95 48051.77 2021-03-05 03:53:12.000 064 21265.06 445.05 43087.95 48051.78 2021-03-05 03:53:13.000 064 21265.07 445.04 43087.98 48051.76 2021-03-05 03:53:14.000 064 21265.07 445.06 43087.97 48051.82 2021-03-05 03:53:15.000 064 21265.08 445.10 43087.94 48051.76 2021-03-05 03:53:16.000 064 21265.09 445.14 43087.97 48051.88 2021-03-05 03:53:17.000 064 21265.07 445.17 43087.96 48051.81 2021-03-05 03:53:18.000 064 21265.05 445.16 43087.99 48051.79 2021-03-05 03:53:19.000 064 21265.06 445.18 43087.95 48051.79 2021-03-05 03:53:20.000 064 21265.12 445.19 43087.98 48051.80 2021-03-05 03:53:21.000 064 21265.09 445.21 43087.99 48051.86 2021-03-05 03:53:22.000 064 21265.06 445.23 43087.99 48051.84 2021-03-05 03:53:23.000 064 21265.04 445.23 43087.99 48051.79 2021-03-05 03:53:24.000 064 21265.01 445.24 43087.99 48051.84 2021-03-05 03:53:25.000 064 21264.99 445.26 43088.00 48051.86 2021-03-05 03:53:26.000 064 21264.96 445.28 43087.99 48051.75 2021-03-05 03:53:27.000 064 21264.96 445.27 43088.02 48051.79 2021-03-05 03:53:28.000 064 21264.95 445.27 43088.04 48051.79 2021-03-05 03:53:29.000 064 21264.93 445.28 43088.02 48051.86 2021-03-05 03:53:30.000 064 21264.89 445.30 43088.03 48051.77 2021-03-05 03:53:31.000 064 21264.91 445.32 43088.03 48051.78 2021-03-05 03:53:32.000 064 21264.94 445.34 43088.05 48051.80 2021-03-05 03:53:33.000 064 21264.93 445.34 43088.00 48051.74 2021-03-05 03:53:34.000 064 21264.92 445.33 43087.97 48051.70 2021-03-05 03:53:35.000 064 21264.94 445.34 43088.01 48051.68 2021-03-05 03:53:36.000 064 21264.91 445.33 43087.98 48051.75 2021-03-05 03:53:37.000 064 21264.90 445.33 43088.00 48051.84 2021-03-05 03:53:38.000 064 21264.96 445.30 43088.04 48051.79 2021-03-05 03:53:39.000 064 21264.92 445.33 43088.04 48051.77 2021-03-05 03:53:40.000 064 21264.91 445.37 43088.00 48051.85 2021-03-05 03:53:41.000 064 21264.95 445.39 43088.00 48051.73 2021-03-05 03:53:42.000 064 21264.92 445.39 43087.97 48051.74 2021-03-05 03:53:43.000 064 21264.92 445.35 43087.97 48051.72 2021-03-05 03:53:44.000 064 21264.92 445.34 43087.99 48051.69 2021-03-05 03:53:45.000 064 21264.92 445.32 43088.01 48051.82 2021-03-05 03:53:46.000 064 21264.96 445.31 43087.98 48051.76 2021-03-05 03:53:47.000 064 21264.99 445.31 43087.97 48051.86 2021-03-05 03:53:48.000 064 21264.95 445.34 43088.00 48051.80 2021-03-05 03:53:49.000 064 21264.97 445.34 43088.01 48051.75 2021-03-05 03:53:50.000 064 21265.01 445.34 43088.01 48051.77 2021-03-05 03:53:51.000 064 21264.98 445.33 43087.99 48051.73 2021-03-05 03:53:52.000 064 21265.00 445.28 43087.99 48051.76 2021-03-05 03:53:53.000 064 21265.00 445.27 43088.03 48051.84 2021-03-05 03:53:54.000 064 21265.01 445.23 43088.08 48051.84 2021-03-05 03:53:55.000 064 21265.05 445.23 43088.06 48051.88 2021-03-05 03:53:56.000 064 21265.06 445.25 43088.04 48051.84 2021-03-05 03:53:57.000 064 21265.06 445.26 43088.04 48051.90 2021-03-05 03:53:58.000 064 21265.05 445.25 43088.08 48051.91 2021-03-05 03:53:59.000 064 21265.04 445.28 43088.06 48051.82 2021-03-05 03:54:00.000 064 21265.00 445.36 43088.05 48051.86 2021-03-05 03:54:01.000 064 21264.97 445.42 43087.96 48051.84 2021-03-05 03:54:02.000 064 21264.93 445.47 43087.92 48051.71 2021-03-05 03:54:03.000 064 21264.92 445.49 43087.92 48051.67 2021-03-05 03:54:04.000 064 21264.91 445.52 43087.86 48051.64 2021-03-05 03:54:05.000 064 21264.90 445.53 43087.85 48051.63 2021-03-05 03:54:06.000 064 21264.90 445.52 43087.84 48051.72 2021-03-05 03:54:07.000 064 21264.91 445.52 43087.83 48051.65 2021-03-05 03:54:08.000 064 21264.89 445.53 43087.83 48051.66 2021-03-05 03:54:09.000 064 21264.90 445.52 43087.83 48051.64 2021-03-05 03:54:10.000 064 21264.93 445.50 43087.85 48051.61 2021-03-05 03:54:11.000 064 21264.94 445.47 43087.86 48051.63 2021-03-05 03:54:12.000 064 21264.98 445.42 43087.85 48051.57 2021-03-05 03:54:13.000 064 21264.97 445.39 43087.90 48051.64 2021-03-05 03:54:14.000 064 21265.00 445.35 43087.97 48051.71 2021-03-05 03:54:15.000 064 21265.00 445.34 43088.00 48051.74 2021-03-05 03:54:16.000 064 21264.97 445.33 43088.04 48051.89 2021-03-05 03:54:17.000 064 21264.92 445.37 43088.04 48051.83 2021-03-05 03:54:18.000 064 21264.89 445.39 43088.06 48051.82 2021-03-05 03:54:19.000 064 21264.87 445.37 43088.07 48051.85 2021-03-05 03:54:20.000 064 21264.86 445.34 43088.09 48051.75 2021-03-05 03:54:21.000 064 21264.85 445.29 43088.13 48051.83 2021-03-05 03:54:22.000 064 21264.81 445.26 43088.16 48051.75 2021-03-05 03:54:23.000 064 21264.83 445.26 43088.16 48051.90 2021-03-05 03:54:24.000 064 21264.86 445.23 43088.17 48051.92 2021-03-05 03:54:25.000 064 21264.82 445.24 43088.20 48051.97 2021-03-05 03:54:26.000 064 21264.81 445.22 43088.21 48051.92 2021-03-05 03:54:27.000 064 21264.86 445.18 43088.23 48051.90 2021-03-05 03:54:28.000 064 21264.87 445.19 43088.23 48052.02 2021-03-05 03:54:29.000 064 21264.88 445.15 43088.26 48051.97 2021-03-05 03:54:30.000 064 21264.87 445.12 43088.25 48051.89 2021-03-05 03:54:31.000 064 21264.87 445.14 43088.24 48051.96 2021-03-05 03:54:32.000 064 21264.88 445.15 43088.25 48052.02 2021-03-05 03:54:33.000 064 21264.88 445.12 43088.28 48052.03 2021-03-05 03:54:34.000 064 21264.90 445.09 43088.32 48051.96 2021-03-05 03:54:35.000 064 21264.93 445.09 43088.30 48052.07 2021-03-05 03:54:36.000 064 21264.94 445.07 43088.25 48052.03 2021-03-05 03:54:37.000 064 21264.92 445.08 43088.25 48052.03 2021-03-05 03:54:38.000 064 21264.92 445.09 43088.24 48052.01 2021-03-05 03:54:39.000 064 21264.91 445.07 43088.20 48051.91 2021-03-05 03:54:40.000 064 21264.93 445.04 43088.24 48051.95 2021-03-05 03:54:41.000 064 21264.92 445.01 43088.24 48051.93 2021-03-05 03:54:42.000 064 21264.91 444.97 43088.24 48051.94 2021-03-05 03:54:43.000 064 21264.91 444.98 43088.26 48052.00 2021-03-05 03:54:44.000 064 21264.89 444.97 43088.23 48052.01 2021-03-05 03:54:45.000 064 21264.87 444.98 43088.21 48052.03 2021-03-05 03:54:46.000 064 21264.86 445.00 43088.21 48051.98 2021-03-05 03:54:47.000 064 21264.87 445.00 43088.19 48051.84 2021-03-05 03:54:48.000 064 21264.89 445.00 43088.18 48051.92 2021-03-05 03:54:49.000 064 21264.89 445.00 43088.18 48051.86 2021-03-05 03:54:50.000 064 21264.89 444.96 43088.16 48051.87 2021-03-05 03:54:51.000 064 21264.92 445.00 43088.16 48051.99 2021-03-05 03:54:52.000 064 21264.95 445.00 43088.18 48051.95 2021-03-05 03:54:53.000 064 21264.94 445.00 43088.17 48051.98 2021-03-05 03:54:54.000 064 21264.94 445.03 43088.15 48051.96 2021-03-05 03:54:55.000 064 21264.97 445.06 43088.18 48051.90 2021-03-05 03:54:56.000 064 21264.99 445.10 43088.19 48051.88 2021-03-05 03:54:57.000 064 21265.00 445.07 43088.16 48051.92 2021-03-05 03:54:58.000 064 21264.99 445.08 43088.16 48051.90 2021-03-05 03:54:59.000 064 21264.98 445.08 43088.18 48051.98 2021-03-05 03:55:00.000 064 21264.98 445.08 43088.20 48051.98 2021-03-05 03:55:01.000 064 21264.97 445.12 43088.18 48052.02 2021-03-05 03:55:02.000 064 21264.97 445.14 43088.16 48051.97 2021-03-05 03:55:03.000 064 21264.98 445.15 43088.16 48051.88 2021-03-05 03:55:04.000 064 21264.94 445.15 43088.16 48051.91 2021-03-05 03:55:05.000 064 21264.94 445.17 43088.16 48051.94 2021-03-05 03:55:06.000 064 21264.95 445.17 43088.14 48051.83 2021-03-05 03:55:07.000 064 21264.95 445.15 43088.15 48051.94 2021-03-05 03:55:08.000 064 21264.96 445.12 43088.16 48051.88 2021-03-05 03:55:09.000 064 21264.95 445.10 43088.15 48051.97 2021-03-05 03:55:10.000 064 21264.94 445.10 43088.14 48051.96 2021-03-05 03:55:11.000 064 21264.91 445.10 43088.13 48051.93 2021-03-05 03:55:12.000 064 21264.91 445.11 43088.18 48051.96 2021-03-05 03:55:13.000 064 21264.89 445.14 43088.15 48051.85 2021-03-05 03:55:14.000 064 21264.87 445.17 43088.15 48051.88 2021-03-05 03:55:15.000 064 21264.86 445.17 43088.17 48051.86 2021-03-05 03:55:16.000 064 21264.85 445.18 43088.15 48051.82 2021-03-05 03:55:17.000 064 21264.85 445.19 43088.13 48051.89 2021-03-05 03:55:18.000 064 21264.83 445.21 43088.09 48051.84 2021-03-05 03:55:19.000 064 21264.80 445.25 43088.07 48051.77 2021-03-05 03:55:20.000 064 21264.81 445.23 43088.08 48051.77 2021-03-05 03:55:21.000 064 21264.80 445.20 43088.05 48051.69 2021-03-05 03:55:22.000 064 21264.78 445.22 43088.01 48051.72 2021-03-05 03:55:23.000 064 21264.77 445.24 43088.01 48051.72 2021-03-05 03:55:24.000 064 21264.80 445.24 43087.99 48051.67 2021-03-05 03:55:25.000 064 21264.79 445.23 43087.98 48051.75 2021-03-05 03:55:26.000 064 21264.83 445.18 43088.00 48051.70 2021-03-05 03:55:27.000 064 21264.81 445.18 43088.01 48051.75 2021-03-05 03:55:28.000 064 21264.85 445.15 43088.03 48051.76 2021-03-05 03:55:29.000 064 21264.88 445.14 43088.04 48051.72 2021-03-05 03:55:30.000 064 21264.86 445.16 43088.06 48051.74 2021-03-05 03:55:31.000 064 21264.87 445.16 43088.04 48051.76 2021-03-05 03:55:32.000 064 21264.90 445.20 43088.05 48051.75 2021-03-05 03:55:33.000 064 21264.89 445.26 43088.01 48051.87 2021-03-05 03:55:34.000 064 21264.89 445.28 43087.97 48051.74 2021-03-05 03:55:35.000 064 21264.89 445.33 43087.96 48051.81 2021-03-05 03:55:36.000 064 21264.90 445.36 43087.97 48051.66 2021-03-05 03:55:37.000 064 21264.91 445.41 43087.94 48051.69 2021-03-05 03:55:38.000 064 21264.90 445.48 43087.89 48051.72 2021-03-05 03:55:39.000 064 21264.87 445.55 43087.80 48051.59 2021-03-05 03:55:40.000 064 21264.86 445.59 43087.73 48051.59 2021-03-05 03:55:41.000 064 21264.87 445.58 43087.71 48051.59 2021-03-05 03:55:42.000 064 21264.88 445.58 43087.67 48051.49 2021-03-05 03:55:43.000 064 21264.87 445.58 43087.69 48051.43 2021-03-05 03:55:44.000 064 21264.85 445.57 43087.68 48051.41 2021-03-05 03:55:45.000 064 21264.84 445.60 43087.68 48051.38 2021-03-05 03:55:46.000 064 21264.81 445.60 43087.67 48051.46 2021-03-05 03:55:47.000 064 21264.77 445.59 43087.65 48051.41 2021-03-05 03:55:48.000 064 21264.79 445.56 43087.66 48051.47 2021-03-05 03:55:49.000 064 21264.82 445.48 43087.64 48051.42 2021-03-05 03:55:50.000 064 21264.78 445.44 43087.64 48051.41 2021-03-05 03:55:51.000 064 21264.75 445.40 43087.63 48051.38 2021-03-05 03:55:52.000 064 21264.71 445.38 43087.63 48051.28 2021-03-05 03:55:53.000 064 21264.71 445.35 43087.66 48051.36 2021-03-05 03:55:54.000 064 21264.70 445.32 43087.70 48051.33 2021-03-05 03:55:55.000 064 21264.68 445.31 43087.66 48051.30 2021-03-05 03:55:56.000 064 21264.66 445.30 43087.68 48051.41 2021-03-05 03:55:57.000 064 21264.68 445.29 43087.69 48051.33 2021-03-05 03:55:58.000 064 21264.69 445.28 43087.70 48051.42 2021-03-05 03:55:59.000 064 21264.67 445.30 43087.67 48051.42 2021-03-05 03:56:00.000 064 21264.69 445.32 43087.66 48051.36 2021-03-05 03:56:01.000 064 21264.73 445.31 43087.66 48051.37 2021-03-05 03:56:02.000 064 21264.73 445.32 43087.68 48051.32 2021-03-05 03:56:03.000 064 21264.78 445.31 43087.68 48051.44 2021-03-05 03:56:04.000 064 21264.79 445.34 43087.71 48051.46 2021-03-05 03:56:05.000 064 21264.82 445.40 43087.75 48051.40 2021-03-05 03:56:06.000 064 21264.87 445.40 43087.76 48051.47 2021-03-05 03:56:07.000 064 21264.89 445.45 43087.75 48051.52 2021-03-05 03:56:08.000 064 21264.92 445.45 43087.76 48051.47 2021-03-05 03:56:09.000 064 21265.00 445.44 43087.79 48051.56 2021-03-05 03:56:10.000 064 21265.02 445.42 43087.82 48051.53 2021-03-05 03:56:11.000 064 21265.00 445.41 43087.85 48051.67 2021-03-05 03:56:12.000 064 21265.02 445.40 43087.87 48051.66 2021-03-05 03:56:13.000 064 21265.03 445.42 43087.89 48051.65 2021-03-05 03:56:14.000 064 21265.07 445.36 43087.92 48051.73 2021-03-05 03:56:15.000 064 21265.07 445.34 43087.92 48051.74 2021-03-05 03:56:16.000 064 21265.05 445.35 43087.94 48051.80 2021-03-05 03:56:17.000 064 21265.07 445.31 43087.93 48051.82 2021-03-05 03:56:18.000 064 21265.03 445.31 43087.96 48051.73 2021-03-05 03:56:19.000 064 21265.04 445.29 43087.97 48051.79 2021-03-05 03:56:20.000 064 21265.03 445.25 43088.01 48051.78 2021-03-05 03:56:21.000 064 21265.04 445.21 43088.02 48051.78 2021-03-05 03:56:22.000 064 21265.03 445.18 43088.03 48051.83 2021-03-05 03:56:23.000 064 21265.02 445.18 43088.03 48051.86 2021-03-05 03:56:24.000 064 21265.00 445.17 43088.03 48051.91 2021-03-05 03:56:25.000 064 21264.98 445.15 43088.03 48051.89 2021-03-05 03:56:26.000 064 21264.99 445.11 43088.04 48051.87 2021-03-05 03:56:27.000 064 21264.98 445.07 43088.06 48051.86 2021-03-05 03:56:28.000 064 21264.97 445.05 43088.07 48051.81 2021-03-05 03:56:29.000 064 21264.97 445.02 43088.09 48051.83 2021-03-05 03:56:30.000 064 21264.93 445.02 43088.08 48051.86 2021-03-05 03:56:31.000 064 21264.89 445.00 43088.08 48051.84 2021-03-05 03:56:32.000 064 21264.88 444.99 43088.04 48051.84 2021-03-05 03:56:33.000 064 21264.82 444.98 43088.02 48051.81 2021-03-05 03:56:34.000 064 21264.79 444.99 43088.03 48051.71 2021-03-05 03:56:35.000 064 21264.79 444.95 43088.04 48051.69 2021-03-05 03:56:36.000 064 21264.78 444.86 43088.03 48051.75 2021-03-05 03:56:37.000 064 21264.79 444.79 43088.08 48051.78 2021-03-05 03:56:38.000 064 21264.78 444.76 43088.16 48051.70 2021-03-05 03:56:39.000 064 21264.81 444.72 43088.19 48051.80 2021-03-05 03:56:40.000 064 21264.81 444.73 43088.20 48051.88 2021-03-05 03:56:41.000 064 21264.83 444.73 43088.20 48051.91 2021-03-05 03:56:42.000 064 21264.85 444.76 43088.23 48051.92 2021-03-05 03:56:43.000 064 21264.86 444.78 43088.23 48051.97 2021-03-05 03:56:44.000 064 21264.92 444.78 43088.21 48051.90 2021-03-05 03:56:45.000 064 21264.95 444.79 43088.22 48051.94 2021-03-05 03:56:46.000 064 21264.98 444.82 43088.22 48051.92 2021-03-05 03:56:47.000 064 21264.98 444.83 43088.26 48051.92 2021-03-05 03:56:48.000 064 21264.97 444.86 43088.25 48051.99 2021-03-05 03:56:49.000 064 21265.00 444.88 43088.22 48052.01 2021-03-05 03:56:50.000 064 21265.01 444.88 43088.25 48052.02 2021-03-05 03:56:51.000 064 21265.02 444.92 43088.23 48052.05 2021-03-05 03:56:52.000 064 21265.05 444.94 43088.24 48051.96 2021-03-05 03:56:53.000 064 21265.03 444.97 43088.22 48051.97 2021-03-05 03:56:54.000 064 21265.01 445.00 43088.18 48051.96 2021-03-05 03:56:55.000 064 21265.01 445.00 43088.18 48051.95 2021-03-05 03:56:56.000 064 21265.01 444.98 43088.17 48052.00 2021-03-05 03:56:57.000 064 21265.01 444.99 43088.15 48051.99 2021-03-05 03:56:58.000 064 21265.01 444.99 43088.21 48051.98 2021-03-05 03:56:59.000 064 21264.99 445.01 43088.21 48051.97 2021-03-05 03:57:00.000 064 21264.94 445.00 43088.18 48051.89 2021-03-05 03:57:01.000 064 21264.92 445.00 43088.16 48051.91 2021-03-05 03:57:02.000 064 21264.90 444.97 43088.17 48051.91 2021-03-05 03:57:03.000 064 21264.88 444.93 43088.16 48051.88 2021-03-05 03:57:04.000 064 21264.84 444.92 43088.15 48051.94 2021-03-05 03:57:05.000 064 21264.83 444.91 43088.17 48051.92 2021-03-05 03:57:06.000 064 21264.82 444.89 43088.17 48051.91 2021-03-05 03:57:07.000 064 21264.81 444.89 43088.17 48051.91 2021-03-05 03:57:08.000 064 21264.78 444.88 43088.16 48051.82 2021-03-05 03:57:09.000 064 21264.77 444.85 43088.19 48051.83 2021-03-05 03:57:10.000 064 21264.75 444.80 43088.18 48051.79 2021-03-05 03:57:11.000 064 21264.76 444.79 43088.18 48051.88 2021-03-05 03:57:12.000 064 21264.75 444.79 43088.20 48051.86 2021-03-05 03:57:13.000 064 21264.73 444.76 43088.22 48051.81 2021-03-05 03:57:14.000 064 21264.73 444.72 43088.25 48051.90 2021-03-05 03:57:15.000 064 21264.72 444.71 43088.24 48051.85 2021-03-05 03:57:16.000 064 21264.75 444.73 43088.22 48051.83 2021-03-05 03:57:17.000 064 21264.76 444.69 43088.24 48051.92 2021-03-05 03:57:18.000 064 21264.77 444.70 43088.23 48051.92 2021-03-05 03:57:19.000 064 21264.76 444.73 43088.26 48051.96 2021-03-05 03:57:20.000 064 21264.81 444.71 43088.26 48051.97 2021-03-05 03:57:21.000 064 21264.80 444.72 43088.22 48051.92 2021-03-05 03:57:22.000 064 21264.84 444.71 43088.27 48051.90 2021-03-05 03:57:23.000 064 21264.85 444.71 43088.27 48051.98 2021-03-05 03:57:24.000 064 21264.91 444.74 43088.27 48051.97 2021-03-05 03:57:25.000 064 21264.87 444.77 43088.29 48052.10 2021-03-05 03:57:26.000 064 21264.90 444.79 43088.26 48052.02 2021-03-05 03:57:27.000 064 21264.92 444.82 43088.25 48052.01 2021-03-05 03:57:28.000 064 21264.95 444.85 43088.24 48052.01 2021-03-05 03:57:29.000 064 21264.97 444.86 43088.22 48051.96 2021-03-05 03:57:30.000 064 21264.97 444.88 43088.22 48051.94 2021-03-05 03:57:31.000 064 21264.98 444.91 43088.23 48052.02 2021-03-05 03:57:32.000 064 21265.01 444.93 43088.23 48051.97 2021-03-05 03:57:33.000 064 21264.97 444.94 43088.22 48052.02 2021-03-05 03:57:34.000 064 21264.96 444.98 43088.17 48051.99 2021-03-05 03:57:35.000 064 21264.92 445.01 43088.16 48051.96 2021-03-05 03:57:36.000 064 21264.90 445.03 43088.11 48051.92 2021-03-05 03:57:37.000 064 21264.87 445.03 43088.12 48051.83 2021-03-05 03:57:38.000 064 21264.86 445.03 43088.12 48051.83 2021-03-05 03:57:39.000 064 21264.85 445.00 43088.14 48051.86 2021-03-05 03:57:40.000 064 21264.83 445.00 43088.10 48051.79 2021-03-05 03:57:41.000 064 21264.76 445.00 43088.06 48051.84 2021-03-05 03:57:42.000 064 21264.72 444.98 43088.06 48051.84 2021-03-05 03:57:43.000 064 21264.73 444.94 43088.07 48051.76 2021-03-05 03:57:44.000 064 21264.71 444.92 43088.06 48051.80 2021-03-05 03:57:45.000 064 21264.70 444.90 43088.09 48051.68 2021-03-05 03:57:46.000 064 21264.67 444.91 43088.06 48051.69 2021-03-05 03:57:47.000 064 21264.67 444.89 43088.06 48051.75 2021-03-05 03:57:48.000 064 21264.66 444.91 43088.08 48051.66 2021-03-05 03:57:49.000 064 21264.63 444.91 43088.08 48051.72 2021-03-05 03:57:50.000 064 21264.59 444.91 43088.02 48051.68 2021-03-05 03:57:51.000 064 21264.59 444.92 43088.02 48051.62 2021-03-05 03:57:52.000 064 21264.59 444.92 43088.04 48051.70 2021-03-05 03:57:53.000 064 21264.60 444.91 43087.99 48051.66 2021-03-05 03:57:54.000 064 21264.60 444.92 43087.95 48051.64 2021-03-05 03:57:55.000 064 21264.61 444.90 43087.97 48051.57 2021-03-05 03:57:56.000 064 21264.58 444.93 43088.00 48051.60 2021-03-05 03:57:57.000 064 21264.62 444.94 43088.00 48051.63 2021-03-05 03:57:58.000 064 21264.61 444.95 43087.98 48051.63 2021-03-05 03:57:59.000 064 21264.66 444.97 43088.02 48051.71 2021-03-05 03:58:00.000 064 21264.65 444.99 43088.00 48051.66 2021-03-05 03:58:01.000 064 21264.67 445.00 43087.96 48051.70 2021-03-05 03:58:02.000 064 21264.69 445.01 43087.97 48051.70 2021-03-05 03:58:03.000 064 21264.67 445.06 43087.96 48051.60 2021-03-05 03:58:04.000 064 21264.66 445.17 43087.91 48051.65 2021-03-05 03:58:05.000 064 21264.62 445.32 43087.82 48051.55 2021-03-05 03:58:06.000 064 21264.61 445.40 43087.75 48051.45 2021-03-05 03:58:07.000 064 21264.60 445.44 43087.65 48051.42 2021-03-05 03:58:08.000 064 21264.62 445.45 43087.60 48051.33 2021-03-05 03:58:09.000 064 21264.63 445.45 43087.55 48051.36 2021-03-05 03:58:10.000 064 21264.62 445.45 43087.52 48051.27 2021-03-05 03:58:11.000 064 21264.62 445.42 43087.49 48051.27 2021-03-05 03:58:12.000 064 21264.64 445.39 43087.46 48051.23 2021-03-05 03:58:13.000 064 21264.61 445.41 43087.43 48051.14 2021-03-05 03:58:14.000 064 21264.62 445.39 43087.44 48051.19 2021-03-05 03:58:15.000 064 21264.65 445.36 43087.45 48051.12 2021-03-05 03:58:16.000 064 21264.62 445.34 43087.42 48051.11 2021-03-05 03:58:17.000 064 21264.62 445.30 43087.42 48051.14 2021-03-05 03:58:18.000 064 21264.60 445.27 43087.42 48051.14 2021-03-05 03:58:19.000 064 21264.57 445.26 43087.42 48051.21 2021-03-05 03:58:20.000 064 21264.58 445.28 43087.44 48051.15 2021-03-05 03:58:21.000 064 21264.53 445.30 43087.42 48051.16 2021-03-05 03:58:22.000 064 21264.52 445.33 43087.41 48051.18 2021-03-05 03:58:23.000 064 21264.50 445.33 43087.42 48051.06 2021-03-05 03:58:24.000 064 21264.51 445.31 43087.42 48051.11 2021-03-05 03:58:25.000 064 21264.53 445.33 43087.45 48051.04 2021-03-05 03:58:26.000 064 21264.56 445.32 43087.41 48051.11 2021-03-05 03:58:27.000 064 21264.59 445.31 43087.45 48051.06 2021-03-05 03:58:28.000 064 21264.60 445.29 43087.45 48051.14 2021-03-05 03:58:29.000 064 21264.62 445.29 43087.45 48051.21 2021-03-05 03:58:30.000 064 21264.66 445.27 43087.47 48051.19 2021-03-05 03:58:31.000 064 21264.68 445.29 43087.52 48051.25 2021-03-05 03:58:32.000 064 21264.75 445.26 43087.54 48051.25 2021-03-05 03:58:33.000 064 21264.74 445.22 43087.54 48051.24 2021-03-05 03:58:34.000 064 21264.73 445.24 43087.49 48051.22 2021-03-05 03:58:35.000 064 21264.70 445.25 43087.48 48051.32 2021-03-05 03:58:36.000 064 21264.70 445.25 43087.52 48051.28 2021-03-05 03:58:37.000 064 21264.72 445.23 43087.57 48051.20 2021-03-05 03:58:38.000 064 21264.69 445.26 43087.53 48051.25 2021-03-05 03:58:39.000 064 21264.69 445.26 43087.54 48051.25 2021-03-05 03:58:40.000 064 21264.69 445.28 43087.53 48051.21 2021-03-05 03:58:41.000 064 21264.68 445.25 43087.52 48051.25 2021-03-05 03:58:42.000 064 21264.67 445.21 43087.53 48051.23 2021-03-05 03:58:43.000 064 21264.65 445.24 43087.51 48051.25 2021-03-05 03:58:44.000 064 21264.65 445.27 43087.48 48051.23 2021-03-05 03:58:45.000 064 21264.63 445.26 43087.47 48051.22 2021-03-05 03:58:46.000 064 21264.60 445.28 43087.45 48051.20 2021-03-05 03:58:47.000 064 21264.63 445.28 43087.44 48051.13 2021-03-05 03:58:48.000 064 21264.69 445.23 43087.46 48051.19 2021-03-05 03:58:49.000 064 21264.70 445.20 43087.46 48051.19 2021-03-05 03:58:50.000 064 21264.71 445.15 43087.51 48051.20 2021-03-05 03:58:51.000 064 21264.74 445.14 43087.53 48051.29 2021-03-05 03:58:52.000 064 21264.76 445.15 43087.59 48051.32 2021-03-05 03:58:53.000 064 21264.78 445.19 43087.59 48051.43 2021-03-05 03:58:54.000 064 21264.78 445.21 43087.61 48051.42 2021-03-05 03:58:55.000 064 21264.79 445.20 43087.62 48051.39 2021-03-05 03:58:56.000 064 21264.82 445.21 43087.64 48051.45 2021-03-05 03:58:57.000 064 21264.81 445.20 43087.65 48051.36 2021-03-05 03:58:58.000 064 21264.82 445.19 43087.63 48051.45 2021-03-05 03:58:59.000 064 21264.80 445.20 43087.68 48051.41 2021-03-05 03:59:00.000 064 21264.80 445.19 43087.69 48051.42 2021-03-05 03:59:01.000 064 21264.85 445.20 43087.73 48051.52 2021-03-05 03:59:02.000 064 21264.84 445.19 43087.76 48051.49 2021-03-05 03:59:03.000 064 21264.80 445.19 43087.74 48051.59 2021-03-05 03:59:04.000 064 21264.78 445.24 43087.73 48051.55 2021-03-05 03:59:05.000 064 21264.80 445.23 43087.75 48051.50 2021-03-05 03:59:06.000 064 21264.82 445.21 43087.78 48051.54 2021-03-05 03:59:07.000 064 21264.82 445.20 43087.78 48051.62 2021-03-05 03:59:08.000 064 21264.78 445.22 43087.80 48051.56 2021-03-05 03:59:09.000 064 21264.78 445.25 43087.81 48051.49 2021-03-05 03:59:10.000 064 21264.81 445.24 43087.81 48051.63 2021-03-05 03:59:11.000 064 21264.80 445.27 43087.83 48051.61 2021-03-05 03:59:12.000 064 21264.82 445.26 43087.81 48051.49 2021-03-05 03:59:13.000 064 21264.80 445.28 43087.79 48051.53 2021-03-05 03:59:14.000 064 21264.79 445.28 43087.81 48051.62 2021-03-05 03:59:15.000 064 21264.77 445.31 43087.83 48051.55 2021-03-05 03:59:16.000 064 21264.78 445.30 43087.80 48051.62 2021-03-05 03:59:17.000 064 21264.79 445.29 43087.77 48051.61 2021-03-05 03:59:18.000 064 21264.77 445.30 43087.79 48051.56 2021-03-05 03:59:19.000 064 21264.78 445.29 43087.77 48051.56 2021-03-05 03:59:20.000 064 21264.79 445.30 43087.75 48051.50 2021-03-05 03:59:21.000 064 21264.80 445.32 43087.75 48051.53 2021-03-05 03:59:22.000 064 21264.76 445.32 43087.76 48051.49 2021-03-05 03:59:23.000 064 21264.80 445.31 43087.78 48051.52 2021-03-05 03:59:24.000 064 21264.79 445.28 43087.78 48051.56 2021-03-05 03:59:25.000 064 21264.77 445.27 43087.80 48051.57 2021-03-05 03:59:26.000 064 21264.80 445.24 43087.77 48051.60 2021-03-05 03:59:27.000 064 21264.80 445.22 43087.79 48051.56 2021-03-05 03:59:28.000 064 21264.78 445.18 43087.80 48051.58 2021-03-05 03:59:29.000 064 21264.77 445.16 43087.84 48051.61 2021-03-05 03:59:30.000 064 21264.78 445.12 43087.84 48051.49 2021-03-05 03:59:31.000 064 21264.80 445.10 43087.86 48051.56 2021-03-05 03:59:32.000 064 21264.80 445.08 43087.87 48051.63 2021-03-05 03:59:33.000 064 21264.82 445.08 43087.89 48051.58 2021-03-05 03:59:34.000 064 21264.80 445.08 43087.90 48051.68 2021-03-05 03:59:35.000 064 21264.80 445.08 43087.94 48051.67 2021-03-05 03:59:36.000 064 21264.83 445.06 43087.96 48051.66 2021-03-05 03:59:37.000 064 21264.86 445.05 43087.92 48051.73 2021-03-05 03:59:38.000 064 21264.85 445.05 43087.92 48051.60 2021-03-05 03:59:39.000 064 21264.87 445.04 43087.94 48051.69 2021-03-05 03:59:40.000 064 21264.88 445.05 43087.97 48051.66 2021-03-05 03:59:41.000 064 21264.88 445.05 43087.95 48051.68 2021-03-05 03:59:42.000 064 21264.89 445.04 43087.96 48051.76 2021-03-05 03:59:43.000 064 21264.89 445.06 43087.98 48051.75 2021-03-05 03:59:44.000 064 21264.89 445.08 43087.97 48051.69 2021-03-05 03:59:45.000 064 21264.90 445.12 43087.96 48051.82 2021-03-05 03:59:46.000 064 21264.88 445.13 43087.95 48051.69 2021-03-05 03:59:47.000 064 21264.90 445.14 43087.96 48051.74 2021-03-05 03:59:48.000 064 21264.91 445.18 43087.98 48051.68 2021-03-05 03:59:49.000 064 21264.92 445.18 43087.97 48051.81 2021-03-05 03:59:50.000 064 21264.93 445.19 43087.97 48051.80 2021-03-05 03:59:51.000 064 21264.93 445.22 43087.98 48051.74 2021-03-05 03:59:52.000 064 21264.94 445.25 43087.96 48051.79 2021-03-05 03:59:53.000 064 21264.96 445.25 43087.95 48051.78 2021-03-05 03:59:54.000 064 21264.97 445.24 43087.93 48051.81 2021-03-05 03:59:55.000 064 21264.93 445.23 43087.93 48051.76 2021-03-05 03:59:56.000 064 21264.88 445.24 43087.94 48051.71 2021-03-05 03:59:57.000 064 21264.86 445.24 43087.97 48051.75 2021-03-05 03:59:58.000 064 21264.83 445.22 43087.97 48051.69 2021-03-05 03:59:59.000 064 21264.81 445.20 43088.00 48051.68 2021-03-05 04:00:00.000 064 21264.78 445.21 43088.01 48051.74 2021-03-05 04:00:01.000 064 21264.78 445.21 43087.98 48051.71 2021-03-05 04:00:02.000 064 21264.75 445.19 43088.00 48051.75 2021-03-05 04:00:03.000 064 21264.75 445.18 43088.03 48051.79 2021-03-05 04:00:04.000 064 21264.75 445.15 43088.01 48051.73 2021-03-05 04:00:05.000 064 21264.74 445.12 43088.02 48051.77 2021-03-05 04:00:06.000 064 21264.74 445.09 43088.03 48051.69 2021-03-05 04:00:07.000 064 21264.76 445.10 43088.06 48051.74 2021-03-05 04:00:08.000 064 21264.77 445.08 43088.07 48051.79 2021-03-05 04:00:09.000 064 21264.78 445.05 43088.07 48051.77 2021-03-05 04:00:10.000 064 21264.79 445.03 43088.10 48051.84 2021-03-05 04:00:11.000 064 21264.78 445.00 43088.14 48051.86 2021-03-05 04:00:12.000 064 21264.79 445.01 43088.14 48051.82 2021-03-05 04:00:13.000 064 21264.83 444.99 43088.14 48051.87 2021-03-05 04:00:14.000 064 21264.82 445.01 43088.17 48051.82 2021-03-05 04:00:15.000 064 21264.83 445.01 43088.19 48051.84 2021-03-05 04:00:16.000 064 21264.85 445.00 43088.15 48051.88 2021-03-05 04:00:17.000 064 21264.86 445.00 43088.14 48051.84 2021-03-05 04:00:18.000 064 21264.90 445.01 43088.16 48051.97 2021-03-05 04:00:19.000 064 21264.91 445.01 43088.15 48051.92 2021-03-05 04:00:20.000 064 21264.92 444.99 43088.15 48051.87 2021-03-05 04:00:21.000 064 21264.97 444.95 43088.19 48051.96 2021-03-05 04:00:22.000 064 21264.96 444.97 43088.17 48051.87 2021-03-05 04:00:23.000 064 21264.99 444.93 43088.17 48051.94 2021-03-05 04:00:24.000 064 21265.00 444.94 43088.15 48051.94 2021-03-05 04:00:25.000 064 21265.02 444.94 43088.16 48051.94 2021-03-05 04:00:26.000 064 21265.03 444.93 43088.17 48052.04 2021-03-05 04:00:27.000 064 21265.03 444.94 43088.14 48052.03 2021-03-05 04:00:28.000 064 21265.04 444.93 43088.16 48052.01 2021-03-05 04:00:29.000 064 21265.03 444.89 43088.16 48052.01 2021-03-05 04:00:30.000 064 21265.03 444.91 43088.18 48051.91 2021-03-05 04:00:31.000 064 21265.04 444.92 43088.16 48052.03 2021-03-05 04:00:32.000 064 21265.03 444.92 43088.17 48052.01 2021-03-05 04:00:33.000 064 21265.01 444.94 43088.20 48051.96 2021-03-05 04:00:34.000 064 21265.02 444.95 43088.18 48052.01 2021-03-05 04:00:35.000 064 21265.03 444.94 43088.21 48052.03 2021-03-05 04:00:36.000 064 21265.01 444.93 43088.22 48052.04 2021-03-05 04:00:37.000 064 21264.99 444.92 43088.20 48052.05 2021-03-05 04:00:38.000 064 21264.97 444.94 43088.21 48051.93 2021-03-05 04:00:39.000 064 21264.98 444.95 43088.23 48051.99 2021-03-05 04:00:40.000 064 21264.98 444.95 43088.21 48051.94 2021-03-05 04:00:41.000 064 21265.01 444.92 43088.23 48051.99 2021-03-05 04:00:42.000 064 21265.01 444.92 43088.24 48052.06 2021-03-05 04:00:43.000 064 21265.04 444.93 43088.23 48052.03 2021-03-05 04:00:44.000 064 21265.02 444.93 43088.25 48052.06 2021-03-05 04:00:45.000 064 21265.01 444.92 43088.25 48052.08 2021-03-05 04:00:46.000 064 21264.99 444.93 43088.27 48052.01 2021-03-05 04:00:47.000 064 21264.99 444.91 43088.28 48052.03 2021-03-05 04:00:48.000 064 21264.97 444.90 43088.32 48052.01 2021-03-05 04:00:49.000 064 21264.96 444.89 43088.30 48052.02 2021-03-05 04:00:50.000 064 21264.98 444.88 43088.27 48052.12 2021-03-05 04:00:51.000 064 21265.00 444.87 43088.28 48052.08 2021-03-05 04:00:52.000 064 21264.99 444.87 43088.30 48052.07 2021-03-05 04:00:53.000 064 21264.98 444.84 43088.32 48052.10 2021-03-05 04:00:54.000 064 21264.97 444.85 43088.31 48051.96 2021-03-05 04:00:55.000 064 21264.95 444.85 43088.29 48052.05 2021-03-05 04:00:56.000 064 21264.98 444.82 43088.32 48052.04 2021-03-05 04:00:57.000 064 21264.97 444.82 43088.32 48051.99 2021-03-05 04:00:58.000 064 21264.97 444.83 43088.31 48052.13 2021-03-05 04:00:59.000 064 21264.99 444.83 43088.29 48052.09 2021-03-05 04:01:00.000 064 21265.00 444.85 43088.29 48052.07 2021-03-05 04:01:01.000 064 21264.95 444.90 43088.27 48052.07 2021-03-05 04:01:02.000 064 21264.95 444.90 43088.28 48051.98 2021-03-05 04:01:03.000 064 21264.94 444.91 43088.30 48052.01 2021-03-05 04:01:04.000 064 21264.97 444.92 43088.26 48052.02 2021-03-05 04:01:05.000 064 21265.00 444.91 43088.26 48051.98 2021-03-05 04:01:06.000 064 21265.04 444.92 43088.24 48052.05 2021-03-05 04:01:07.000 064 21265.06 444.92 43088.24 48052.08 2021-03-05 04:01:08.000 064 21265.08 444.92 43088.26 48052.02 2021-03-05 04:01:09.000 064 21265.10 444.90 43088.26 48052.04 2021-03-05 04:01:10.000 064 21265.09 444.90 43088.24 48052.00 2021-03-05 04:01:11.000 064 21265.11 444.92 43088.26 48052.09 2021-03-05 04:01:12.000 064 21265.14 444.92 43088.27 48052.05 2021-03-05 04:01:13.000 064 21265.12 444.91 43088.24 48052.00 2021-03-05 04:01:14.000 064 21265.11 444.93 43088.23 48052.01 2021-03-05 04:01:15.000 064 21265.11 444.91 43088.23 48052.06 2021-03-05 04:01:16.000 064 21265.12 444.89 43088.25 48052.00 2021-03-05 04:01:17.000 064 21265.11 444.87 43088.25 48052.10 2021-03-05 04:01:18.000 064 21265.10 444.89 43088.23 48052.07 2021-03-05 04:01:19.000 064 21265.10 444.89 43088.23 48052.06 2021-03-05 04:01:20.000 064 21265.10 444.84 43088.26 48052.03 2021-03-05 04:01:21.000 064 21265.12 444.83 43088.27 48051.94 2021-03-05 04:01:22.000 064 21265.09 444.83 43088.26 48052.00 2021-03-05 04:01:23.000 064 21265.10 444.82 43088.25 48052.12 2021-03-05 04:01:24.000 064 21265.09 444.78 43088.28 48051.95 2021-03-05 04:01:25.000 064 21265.12 444.76 43088.31 48052.12 2021-03-05 04:01:26.000 064 21265.11 444.76 43088.32 48052.14 2021-03-05 04:01:27.000 064 21265.09 444.78 43088.34 48052.08 2021-03-05 04:01:28.000 064 21265.06 444.86 43088.29 48052.06 2021-03-05 04:01:29.000 064 21265.04 444.89 43088.27 48052.02 2021-03-05 04:01:30.000 064 21265.02 444.91 43088.23 48051.95 2021-03-05 04:01:31.000 064 21265.03 444.91 43088.19 48052.00 2021-03-05 04:01:32.000 064 21265.02 444.90 43088.18 48051.94 2021-03-05 04:01:33.000 064 21265.03 444.89 43088.20 48051.93 2021-03-05 04:01:34.000 064 21265.02 444.89 43088.19 48051.98 2021-03-05 04:01:35.000 064 21265.04 444.87 43088.18 48051.97 2021-03-05 04:01:36.000 064 21265.06 444.87 43088.19 48051.97 2021-03-05 04:01:37.000 064 21265.07 444.85 43088.22 48051.94 2021-03-05 04:01:38.000 064 21265.05 444.84 43088.22 48051.98 2021-03-05 04:01:39.000 064 21265.01 444.87 43088.20 48051.94 2021-03-05 04:01:40.000 064 21265.03 444.84 43088.21 48052.01 2021-03-05 04:01:41.000 064 21265.02 444.80 43088.22 48051.98 2021-03-05 04:01:42.000 064 21265.01 444.78 43088.25 48051.89 2021-03-05 04:01:43.000 064 21265.00 444.77 43088.25 48051.95 2021-03-05 04:01:44.000 064 21265.01 444.80 43088.24 48051.98 2021-03-05 04:01:45.000 064 21264.98 444.83 43088.20 48051.88 2021-03-05 04:01:46.000 064 21265.00 444.82 43088.19 48052.08 2021-03-05 04:01:47.000 064 21265.02 444.81 43088.19 48052.00 2021-03-05 04:01:48.000 064 21265.02 444.78 43088.15 48051.94 2021-03-05 04:01:49.000 064 21265.04 444.76 43088.18 48051.96 2021-03-05 04:01:50.000 064 21265.04 444.76 43088.19 48051.96 2021-03-05 04:01:51.000 064 21265.04 444.79 43088.20 48051.97 2021-03-05 04:01:52.000 064 21265.05 444.78 43088.19 48052.05 2021-03-05 04:01:53.000 064 21265.05 444.80 43088.18 48052.03 2021-03-05 04:01:54.000 064 21265.09 444.76 43088.20 48052.07 2021-03-05 04:01:55.000 064 21265.12 444.78 43088.20 48052.09 2021-03-05 04:01:56.000 064 21265.11 444.78 43088.20 48052.06 2021-03-05 04:01:57.000 064 21265.16 444.78 43088.23 48052.04 2021-03-05 04:01:58.000 064 21265.15 444.78 43088.23 48052.06 2021-03-05 04:01:59.000 064 21265.14 444.80 43088.22 48052.07 2021-03-05 04:02:00.000 064 21265.12 444.80 43088.20 48052.14 2021-03-05 04:02:01.000 064 21265.13 444.80 43088.21 48052.04 2021-03-05 04:02:02.000 064 21265.14 444.78 43088.18 48052.11 2021-03-05 04:02:03.000 064 21265.12 444.81 43088.14 48051.97 2021-03-05 04:02:04.000 064 21265.13 444.79 43088.15 48051.99 2021-03-05 04:02:05.000 064 21265.10 444.79 43088.14 48052.02 2021-03-05 04:02:06.000 064 21265.08 444.76 43088.15 48052.02 2021-03-05 04:02:07.000 064 21265.07 444.77 43088.17 48051.93 2021-03-05 04:02:08.000 064 21265.05 444.79 43088.13 48052.09 2021-03-05 04:02:09.000 064 21265.05 444.79 43088.12 48051.96 2021-03-05 04:02:10.000 064 21265.04 444.79 43088.10 48051.91 2021-03-05 04:02:11.000 064 21265.05 444.77 43088.13 48051.95 2021-03-05 04:02:12.000 064 21265.02 444.76 43088.12 48051.89 2021-03-05 04:02:13.000 064 21265.01 444.76 43088.14 48051.92 2021-03-05 04:02:14.000 064 21265.01 444.73 43088.15 48051.96 2021-03-05 04:02:15.000 064 21265.01 444.69 43088.12 48051.98 2021-03-05 04:02:16.000 064 21265.02 444.69 43088.12 48051.85 2021-03-05 04:02:17.000 064 21265.00 444.71 43088.11 48051.95 2021-03-05 04:02:18.000 064 21264.97 444.70 43088.07 48051.92 2021-03-05 04:02:19.000 064 21264.95 444.69 43088.05 48051.74 2021-03-05 04:02:20.000 064 21264.97 444.68 43088.05 48051.92 2021-03-05 04:02:21.000 064 21265.00 444.67 43088.05 48051.87 2021-03-05 04:02:22.000 064 21264.95 444.65 43088.04 48051.67 2021-03-05 04:02:23.000 064 21264.95 444.64 43088.03 48051.83 2021-03-05 04:02:24.000 064 21264.95 444.66 43088.03 48051.75 2021-03-05 04:02:25.000 064 21264.94 444.64 43088.02 48051.91 2021-03-05 04:02:26.000 064 21264.95 444.62 43088.04 48051.93 2021-03-05 04:02:27.000 064 21264.94 444.68 43088.02 48051.85 2021-03-05 04:02:28.000 064 21264.96 444.67 43088.01 48051.73 2021-03-05 04:02:29.000 064 21264.96 444.69 43088.00 48051.76 2021-03-05 04:02:30.000 064 21264.97 444.72 43088.01 48051.84 2021-03-05 04:02:31.000 064 21265.02 444.74 43088.02 48051.85 2021-03-05 04:02:32.000 064 21265.06 444.75 43088.02 48051.83 2021-03-05 04:02:33.000 064 21265.09 444.74 43088.00 48051.87 2021-03-05 04:02:34.000 064 21265.07 444.77 43088.02 48051.94 2021-03-05 04:02:35.000 064 21265.08 444.82 43088.03 48051.93 2021-03-05 04:02:36.000 064 21265.09 444.84 43088.05 48051.86 2021-03-05 04:02:37.000 064 21265.10 444.85 43088.02 48051.90 2021-03-05 04:02:38.000 064 21265.12 444.86 43088.03 48051.78 2021-03-05 04:02:39.000 064 21265.12 444.90 43088.04 48051.91 2021-03-05 04:02:40.000 064 21265.12 444.93 43088.01 48051.80 2021-03-05 04:02:41.000 064 21265.11 444.93 43088.02 48051.99 2021-03-05 04:02:42.000 064 21265.10 444.94 43088.04 48051.87 2021-03-05 04:02:43.000 064 21265.09 444.97 43088.06 48051.94 2021-03-05 04:02:44.000 064 21265.07 445.00 43088.04 48051.92 2021-03-05 04:02:45.000 064 21265.06 444.98 43088.03 48051.78 2021-03-05 04:02:46.000 064 21265.05 445.00 43088.03 48051.93 2021-03-05 04:02:47.000 064 21265.05 445.03 43088.01 48051.82 2021-03-05 04:02:48.000 064 21265.04 445.02 43088.05 48051.97 2021-03-05 04:02:49.000 064 21265.05 445.03 43088.05 48051.81 2021-03-05 04:02:50.000 064 21265.02 445.05 43088.02 48051.78 2021-03-05 04:02:51.000 064 21265.00 445.05 43088.03 48051.85 2021-03-05 04:02:52.000 064 21265.01 445.04 43088.04 48051.84 2021-03-05 04:02:53.000 064 21265.03 445.05 43088.05 48051.92 2021-03-05 04:02:54.000 064 21265.04 445.05 43088.05 48051.89 2021-03-05 04:02:55.000 064 21265.06 445.01 43088.07 48051.91 2021-03-05 04:02:56.000 064 21265.05 444.98 43088.05 48051.93 2021-03-05 04:02:57.000 064 21265.06 444.97 43088.07 48051.86 2021-03-05 04:02:58.000 064 21265.09 444.91 43088.09 48051.93 2021-03-05 04:02:59.000 064 21265.08 444.88 43088.07 48051.90 2021-03-05 04:03:00.000 064 21265.09 444.86 43088.09 48051.95 2021-03-05 04:03:01.000 064 21265.10 444.83 43088.09 48052.03 2021-03-05 04:03:02.000 064 21265.10 444.80 43088.14 48052.00 2021-03-05 04:03:03.000 064 21265.11 444.76 43088.12 48052.01 2021-03-05 04:03:04.000 064 21265.11 444.72 43088.12 48052.04 2021-03-05 04:03:05.000 064 21265.13 444.69 43088.13 48051.96 2021-03-05 04:03:06.000 064 21265.14 444.66 43088.15 48051.98 2021-03-05 04:03:07.000 064 21265.15 444.63 43088.18 48052.01 2021-03-05 04:03:08.000 064 21265.15 444.62 43088.16 48051.92 2021-03-05 04:03:09.000 064 21265.17 444.61 43088.18 48052.02 2021-03-05 04:03:10.000 064 21265.16 444.60 43088.19 48052.03 2021-03-05 04:03:11.000 064 21265.21 444.59 43088.19 48052.12 2021-03-05 04:03:12.000 064 21265.18 444.60 43088.18 48052.13 2021-03-05 04:03:13.000 064 21265.22 444.59 43088.18 48052.06 2021-03-05 04:03:14.000 064 21265.22 444.59 43088.16 48052.01 2021-03-05 04:03:15.000 064 21265.21 444.60 43088.17 48051.96 2021-03-05 04:03:16.000 064 21265.23 444.61 43088.16 48052.03 2021-03-05 04:03:17.000 064 21265.23 444.61 43088.17 48052.23 2021-03-05 04:03:18.000 064 21265.26 444.64 43088.19 48052.16 2021-03-05 04:03:19.000 064 21265.25 444.69 43088.15 48052.08 2021-03-05 04:03:20.000 064 21265.26 444.74 43088.15 48052.13 2021-03-05 04:03:21.000 064 21265.29 444.75 43088.14 48052.04 2021-03-05 04:03:22.000 064 21265.31 444.75 43088.14 48052.00 2021-03-05 04:03:23.000 064 21265.28 444.77 43088.14 48052.12 2021-03-05 04:03:24.000 064 21265.32 444.79 43088.13 48052.11 2021-03-05 04:03:25.000 064 21265.32 444.79 43088.14 48051.95 2021-03-05 04:03:26.000 064 21265.32 444.82 43088.11 48052.06 2021-03-05 04:03:27.000 064 21265.32 444.82 43088.10 48051.99 2021-03-05 04:03:28.000 064 21265.27 444.83 43088.15 48052.20 2021-03-05 04:03:29.000 064 21265.26 444.84 43088.15 48052.06 2021-03-05 04:03:30.000 064 21265.26 444.86 43088.12 48052.04 2021-03-05 04:03:31.000 064 21265.28 444.83 43088.11 48052.00 2021-03-05 04:03:32.000 064 21265.28 444.84 43088.11 48051.92 2021-03-05 04:03:33.000 064 21265.25 444.84 43088.13 48052.05 2021-03-05 04:03:34.000 064 21265.26 444.83 43088.15 48052.00 2021-03-05 04:03:35.000 064 21265.23 444.80 43088.19 48052.05 2021-03-05 04:03:36.000 064 21265.21 444.80 43088.19 48052.03 2021-03-05 04:03:37.000 064 21265.21 444.76 43088.20 48052.02 2021-03-05 04:03:38.000 064 21265.22 444.76 43088.22 48052.06 2021-03-05 04:03:39.000 064 21265.21 444.75 43088.25 48052.15 2021-03-05 04:03:40.000 064 21265.23 444.73 43088.26 48052.00 2021-03-05 04:03:41.000 064 21265.23 444.72 43088.25 48052.09 2021-03-05 04:03:42.000 064 21265.23 444.71 43088.25 48052.05 2021-03-05 04:03:43.000 064 21265.23 444.70 43088.24 48052.13 2021-03-05 04:03:44.000 064 21265.20 444.68 43088.23 48052.19 2021-03-05 04:03:45.000 064 21265.19 444.67 43088.25 48052.01 2021-03-05 04:03:46.000 064 21265.17 444.67 43088.25 48052.02 2021-03-05 04:03:47.000 064 21265.16 444.68 43088.26 48052.18 2021-03-05 04:03:48.000 064 21265.18 444.68 43088.24 48052.03 2021-03-05 04:03:49.000 064 21265.19 444.65 43088.25 48052.19 2021-03-05 04:03:50.000 064 21265.20 444.67 43088.24 48052.16 2021-03-05 04:03:51.000 064 21265.21 444.64 43088.23 48052.01 2021-03-05 04:03:52.000 064 21265.23 444.60 43088.27 48052.09 2021-03-05 04:03:53.000 064 21265.24 444.59 43088.33 48052.12 2021-03-05 04:03:54.000 064 21265.24 444.63 43088.31 48052.09 2021-03-05 04:03:55.000 064 21265.28 444.62 43088.33 48052.20 2021-03-05 04:03:56.000 064 21265.31 444.64 43088.33 48052.29 2021-03-05 04:03:57.000 064 21265.33 444.63 43088.33 48052.18 2021-03-05 04:03:58.000 064 21265.32 444.66 43088.31 48052.24 2021-03-05 04:03:59.000 064 21265.32 444.69 43088.31 48052.08 2021-03-05 04:04:00.000 064 21265.31 444.70 43088.29 48052.14 2021-03-05 04:04:01.000 064 21265.32 444.71 43088.29 48052.23 2021-03-05 04:04:02.000 064 21265.33 444.72 43088.29 48052.10 2021-03-05 04:04:03.000 064 21265.29 444.73 43088.31 48052.15 2021-03-05 04:04:04.000 064 21265.28 444.77 43088.32 48052.26 2021-03-05 04:04:05.000 064 21265.28 444.78 43088.31 48052.11 2021-03-05 04:04:06.000 064 21265.25 444.79 43088.32 48052.15 2021-03-05 04:04:07.000 064 21265.24 444.80 43088.29 48052.15 2021-03-05 04:04:08.000 064 21265.25 444.82 43088.26 48052.20 2021-03-05 04:04:09.000 064 21265.25 444.85 43088.30 48052.11 2021-03-05 04:04:10.000 064 21265.24 444.87 43088.28 48052.08 2021-03-05 04:04:11.000 064 21265.23 444.89 43088.27 48052.18 2021-03-05 04:04:12.000 064 21265.23 444.91 43088.25 48052.06 2021-03-05 04:04:13.000 064 21265.22 444.94 43088.25 48052.05 2021-03-05 04:04:14.000 064 21265.24 444.95 43088.24 48052.10 2021-03-05 04:04:15.000 064 21265.26 444.96 43088.22 48052.11 2021-03-05 04:04:16.000 064 21265.23 444.99 43088.22 48052.05 2021-03-05 04:04:17.000 064 21265.20 445.04 43088.19 48052.04 2021-03-05 04:04:18.000 064 21265.23 445.06 43088.18 48051.97 2021-03-05 04:04:19.000 064 21265.23 445.07 43088.18 48052.03 2021-03-05 04:04:20.000 064 21265.18 445.08 43088.16 48051.97 2021-03-05 04:04:21.000 064 21265.18 445.10 43088.11 48051.94 2021-03-05 04:04:22.000 064 21265.17 445.06 43088.13 48051.99 2021-03-05 04:04:23.000 064 21265.13 445.03 43088.11 48051.96 2021-03-05 04:04:24.000 064 21265.13 444.98 43088.12 48052.08 2021-03-05 04:04:25.000 064 21265.09 444.96 43088.12 48051.88 2021-03-05 04:04:26.000 064 21265.07 444.96 43088.12 48051.85 2021-03-05 04:04:27.000 064 21265.08 444.91 43088.17 48051.91 2021-03-05 04:04:28.000 064 21265.11 444.90 43088.16 48052.03 2021-03-05 04:04:29.000 064 21265.05 444.89 43088.14 48052.02 2021-03-05 04:04:30.000 064 21265.06 444.85 43088.15 48051.87 2021-03-05 04:04:31.000 064 21265.05 444.80 43088.16 48052.01 2021-03-05 04:04:32.000 064 21265.02 444.79 43088.21 48051.90 2021-03-05 04:04:33.000 064 21265.00 444.76 43088.20 48051.96 2021-03-05 04:04:34.000 064 21265.01 444.72 43088.20 48051.89 2021-03-05 04:04:35.000 064 21265.01 444.72 43088.21 48051.96 2021-03-05 04:04:36.000 064 21265.01 444.69 43088.22 48052.09 2021-03-05 04:04:37.000 064 21265.02 444.67 43088.22 48051.86 2021-03-05 04:04:38.000 064 21265.04 444.65 43088.21 48052.08 2021-03-05 04:04:39.000 064 21265.05 444.65 43088.24 48052.11 2021-03-05 04:04:40.000 064 21265.06 444.63 43088.24 48051.94 2021-03-05 04:04:41.000 064 21265.08 444.60 43088.21 48052.06 2021-03-05 04:04:42.000 064 21265.13 444.57 43088.20 48052.05 2021-03-05 04:04:43.000 064 21265.11 444.58 43088.24 48051.99 2021-03-05 04:04:44.000 064 21265.12 444.58 43088.26 48052.09 2021-03-05 04:04:45.000 064 21265.11 444.57 43088.24 48052.02 2021-03-05 04:04:46.000 064 21265.15 444.55 43088.29 48052.16 2021-03-05 04:04:47.000 064 21265.16 444.54 43088.30 48052.16 2021-03-05 04:04:48.000 064 21265.16 444.52 43088.27 48052.01 2021-03-05 04:04:49.000 064 21265.18 444.52 43088.30 48052.11 2021-03-05 04:04:50.000 064 21265.15 444.57 43088.26 48052.15 2021-03-05 04:04:51.000 064 21265.16 444.62 43088.21 48052.08 2021-03-05 04:04:52.000 064 21265.17 444.63 43088.20 48052.04 2021-03-05 04:04:53.000 064 21265.17 444.63 43088.19 48052.13 2021-03-05 04:04:54.000 064 21265.17 444.62 43088.17 48052.02 2021-03-05 04:04:55.000 064 21265.17 444.62 43088.14 48051.98 2021-03-05 04:04:56.000 064 21265.19 444.61 43088.16 48052.15 2021-03-05 04:04:57.000 064 21265.20 444.59 43088.15 48051.98 2021-03-05 04:04:58.000 064 21265.19 444.56 43088.17 48051.92 2021-03-05 04:04:59.000 064 21265.19 444.55 43088.17 48051.96 2021-03-05 04:05:00.000 064 21265.24 444.56 43088.18 48052.06 2021-03-05 04:05:01.000 064 21265.23 444.55 43088.13 48052.05 2021-03-05 04:05:02.000 064 21265.24 444.57 43088.12 48052.04 2021-03-05 04:05:03.000 064 21265.23 444.59 43088.16 48052.04 2021-03-05 04:05:04.000 064 21265.20 444.66 43088.14 48051.98 2021-03-05 04:05:05.000 064 21265.15 444.71 43088.10 48052.03 2021-03-05 04:05:06.000 064 21265.11 444.78 43088.06 48051.87 2021-03-05 04:05:07.000 064 21265.11 444.84 43088.03 48052.03 2021-03-05 04:05:08.000 064 21265.11 444.90 43087.98 48051.81 2021-03-05 04:05:09.000 064 21265.10 444.91 43087.96 48051.72 2021-03-05 04:05:10.000 064 21265.09 444.93 43087.89 48051.81 2021-03-05 04:05:11.000 064 21265.10 444.95 43087.87 48051.82 2021-03-05 04:05:12.000 064 21265.07 444.95 43087.85 48051.60 2021-03-05 04:05:13.000 064 21265.05 444.97 43087.87 48051.65 2021-03-05 04:05:14.000 064 21265.02 444.95 43087.86 48051.69 2021-03-05 04:05:15.000 064 21265.03 444.94 43087.85 48051.64 2021-03-05 04:05:16.000 064 21265.07 444.91 43087.83 48051.68 2021-03-05 04:05:17.000 064 21265.12 444.89 43087.90 48051.77 2021-03-05 04:05:18.000 064 21265.11 444.91 43087.91 48051.63 2021-03-05 04:05:19.000 064 21265.12 444.87 43087.89 48051.74 2021-03-05 04:05:20.000 064 21265.12 444.86 43087.91 48051.68 2021-03-05 04:05:21.000 064 21265.11 444.88 43087.91 48051.76 2021-03-05 04:05:22.000 064 21265.14 444.86 43087.92 48051.81 2021-03-05 04:05:23.000 064 21265.17 444.85 43087.89 48051.76 2021-03-05 04:05:24.000 064 21265.17 444.85 43087.90 48051.75 2021-03-05 04:05:25.000 064 21265.13 444.84 43087.89 48051.72 2021-03-05 04:05:26.000 064 21265.12 444.82 43087.88 48051.87 2021-03-05 04:05:27.000 064 21265.11 444.82 43087.91 48051.61 2021-03-05 04:05:28.000 064 21265.09 444.78 43087.93 48051.65 2021-03-05 04:05:29.000 064 21265.08 444.75 43087.91 48051.75 2021-03-05 04:05:30.000 064 21265.12 444.72 43087.92 48051.83 2021-03-05 04:05:31.000 064 21265.13 444.71 43087.93 48051.75 2021-03-05 04:05:32.000 064 21265.16 444.68 43087.95 48051.83 2021-03-05 04:05:33.000 064 21265.18 444.65 43087.95 48051.88 2021-03-05 04:05:34.000 064 21265.21 444.62 43087.97 48051.72 2021-03-05 04:05:35.000 064 21265.22 444.61 43087.98 48051.92 2021-03-05 04:05:36.000 064 21265.22 444.61 43087.97 48051.87 2021-03-05 04:05:37.000 064 21265.25 444.59 43088.02 48051.89 2021-03-05 04:05:38.000 064 21265.28 444.57 43088.05 48051.98 2021-03-05 04:05:39.000 064 21265.27 444.56 43088.02 48052.03 2021-03-05 04:05:40.000 064 21265.27 444.56 43088.04 48051.90 2021-03-05 04:05:41.000 064 21265.28 444.58 43088.04 48052.00 2021-03-05 04:05:42.000 064 21265.29 444.55 43088.06 48051.97 2021-03-05 04:05:43.000 064 21265.31 444.58 43088.03 48051.90 2021-03-05 04:05:44.000 064 21265.35 444.58 43088.06 48051.98 2021-03-05 04:05:45.000 064 21265.34 444.60 43088.06 48051.93 2021-03-05 04:05:46.000 064 21265.35 444.58 43088.04 48051.94 2021-03-05 04:05:47.000 064 21265.39 444.55 43088.07 48052.02 2021-03-05 04:05:48.000 064 21265.39 444.56 43088.05 48051.92 2021-03-05 04:05:49.000 064 21265.43 444.56 43088.08 48052.02 2021-03-05 04:05:50.000 064 21265.42 444.57 43088.07 48052.01 2021-03-05 04:05:51.000 064 21265.39 444.59 43088.06 48052.03 2021-03-05 04:05:52.000 064 21265.39 444.58 43088.08 48052.10 2021-03-05 04:05:53.000 064 21265.38 444.59 43088.09 48051.96 2021-03-05 04:05:54.000 064 21265.38 444.61 43088.11 48051.97 2021-03-05 04:05:55.000 064 21265.37 444.62 43088.11 48051.95 2021-03-05 04:05:56.000 064 21265.38 444.59 43088.11 48052.02 2021-03-05 04:05:57.000 064 21265.35 444.59 43088.13 48052.03 2021-03-05 04:05:58.000 064 21265.33 444.59 43088.09 48052.06 2021-03-05 04:05:59.000 064 21265.33 444.60 43088.07 48052.05 2021-03-05 04:06:00.000 064 21265.33 444.62 43088.10 48052.04 2021-03-05 04:06:01.000 064 21265.34 444.64 43088.08 48051.98 2021-03-05 04:06:02.000 064 21265.35 444.63 43088.12 48051.96 2021-03-05 04:06:03.000 064 21265.33 444.62 43088.14 48051.98 2021-03-05 04:06:04.000 064 21265.30 444.60 43088.09 48052.06 2021-03-05 04:06:05.000 064 21265.30 444.59 43088.09 48052.00 2021-03-05 04:06:06.000 064 21265.26 444.60 43088.07 48052.05 2021-03-05 04:06:07.000 064 21265.24 444.63 43088.06 48052.03 2021-03-05 04:06:08.000 064 21265.20 444.65 43088.05 48051.91 2021-03-05 04:06:09.000 064 21265.18 444.63 43088.04 48051.94 2021-03-05 04:06:10.000 064 21265.18 444.64 43088.04 48051.89 2021-03-05 04:06:11.000 064 21265.19 444.61 43088.06 48051.85 2021-03-05 04:06:12.000 064 21265.18 444.64 43088.03 48051.94 2021-03-05 04:06:13.000 064 21265.17 444.61 43088.00 48051.92 2021-03-05 04:06:14.000 064 21265.14 444.61 43088.00 48051.94 2021-03-05 04:06:15.000 064 21265.18 444.59 43088.03 48051.93 2021-03-05 04:06:16.000 064 21265.21 444.59 43088.02 48051.87 2021-03-05 04:06:17.000 064 21265.23 444.58 43088.06 48051.92 2021-03-05 04:06:18.000 064 21265.22 444.58 43088.09 48051.92 2021-03-05 04:06:19.000 064 21265.24 444.58 43088.07 48051.94 2021-03-05 04:06:20.000 064 21265.30 444.55 43088.05 48052.01 2021-03-05 04:06:21.000 064 21265.28 444.57 43088.05 48051.96 2021-03-05 04:06:22.000 064 21265.31 444.58 43088.07 48052.01 2021-03-05 04:06:23.000 064 21265.36 444.55 43088.09 48052.05 2021-03-05 04:06:24.000 064 21265.33 444.56 43088.07 48052.01 2021-03-05 04:06:25.000 064 21265.33 444.58 43088.07 48051.98 2021-03-05 04:06:26.000 064 21265.32 444.57 43088.10 48052.04 2021-03-05 04:06:27.000 064 21265.36 444.54 43088.10 48051.94 2021-03-05 04:06:28.000 064 21265.35 444.51 43088.10 48052.00 2021-03-05 04:06:29.000 064 21265.37 444.49 43088.12 48051.96 2021-03-05 04:06:30.000 064 21265.37 444.46 43088.10 48052.08 2021-03-05 04:06:31.000 064 21265.38 444.42 43088.14 48052.08 2021-03-05 04:06:32.000 064 21265.38 444.39 43088.16 48052.06 2021-03-05 04:06:33.000 064 21265.40 444.35 43088.20 48052.14 2021-03-05 04:06:34.000 064 21265.41 444.34 43088.19 48052.07 2021-03-05 04:06:35.000 064 21265.48 444.29 43088.20 48052.16 2021-03-05 04:06:36.000 064 21265.49 444.26 43088.26 48052.20 2021-03-05 04:06:37.000 064 21265.51 444.21 43088.30 48052.20 2021-03-05 04:06:38.000 064 21265.49 444.20 43088.32 48052.32 2021-03-05 04:06:39.000 064 21265.50 444.24 43088.30 48052.37 2021-03-05 04:06:40.000 064 21265.53 444.24 43088.31 48052.22 2021-03-05 04:06:41.000 064 21265.59 444.22 43088.35 48052.25 2021-03-05 04:06:42.000 064 21265.54 444.22 43088.38 48052.31 2021-03-05 04:06:43.000 064 21265.53 444.22 43088.37 48052.32 2021-03-05 04:06:44.000 064 21265.53 444.24 43088.37 48052.43 2021-03-05 04:06:45.000 064 21265.51 444.26 43088.39 48052.38 2021-03-05 04:06:46.000 064 21265.50 444.25 43088.40 48052.38 2021-03-05 04:06:47.000 064 21265.55 444.24 43088.42 48052.38 2021-03-05 04:06:48.000 064 21265.56 444.20 43088.40 48052.31 2021-03-05 04:06:49.000 064 21265.53 444.20 43088.38 48052.32 2021-03-05 04:06:50.000 064 21265.54 444.16 43088.40 48052.40 2021-03-05 04:06:51.000 064 21265.54 444.13 43088.44 48052.45 2021-03-05 04:06:52.000 064 21265.55 444.12 43088.46 48052.44 2021-03-05 04:06:53.000 064 21265.56 444.10 43088.47 48052.50 2021-03-05 04:06:54.000 064 21265.53 444.09 43088.46 48052.42 2021-03-05 04:06:55.000 064 21265.50 444.06 43088.51 48052.43 2021-03-05 04:06:56.000 064 21265.47 444.06 43088.49 48052.43 2021-03-05 04:06:57.000 064 21265.45 444.08 43088.48 48052.41 2021-03-05 04:06:58.000 064 21265.44 444.06 43088.50 48052.43 2021-03-05 04:06:59.000 064 21265.41 444.04 43088.52 48052.42 2021-03-05 04:07:00.000 064 21265.42 444.02 43088.48 48052.38 2021-03-05 04:07:01.000 064 21265.38 443.99 43088.50 48052.31 2021-03-05 04:07:02.000 064 21265.36 443.96 43088.52 48052.46 2021-03-05 04:07:03.000 064 21265.40 443.95 43088.53 48052.34 2021-03-05 04:07:04.000 064 21265.43 443.93 43088.53 48052.45 2021-03-05 04:07:05.000 064 21265.42 443.92 43088.54 48052.48 2021-03-05 04:07:06.000 064 21265.39 443.91 43088.55 48052.38 2021-03-05 04:07:07.000 064 21265.41 443.92 43088.51 48052.47 2021-03-05 04:07:08.000 064 21265.40 443.91 43088.55 48052.41 2021-03-05 04:07:09.000 064 21265.41 443.88 43088.58 48052.50 2021-03-05 04:07:10.000 064 21265.46 443.88 43088.57 48052.54 2021-03-05 04:07:11.000 064 21265.41 443.91 43088.57 48052.43 2021-03-05 04:07:12.000 064 21265.43 443.92 43088.59 48052.44 2021-03-05 04:07:13.000 064 21265.45 443.97 43088.56 48052.51 2021-03-05 04:07:14.000 064 21265.47 443.98 43088.58 48052.50 2021-03-05 04:07:15.000 064 21265.45 443.99 43088.59 48052.54 2021-03-05 04:07:16.000 064 21265.47 443.99 43088.56 48052.54 2021-03-05 04:07:17.000 064 21265.49 443.99 43088.52 48052.48 2021-03-05 04:07:18.000 064 21265.46 444.05 43088.52 48052.47 2021-03-05 04:07:19.000 064 21265.45 444.12 43088.48 48052.40 2021-03-05 04:07:20.000 064 21265.44 444.15 43088.45 48052.46 2021-03-05 04:07:21.000 064 21265.43 444.15 43088.45 48052.35 2021-03-05 04:07:22.000 064 21265.42 444.16 43088.42 48052.31 2021-03-05 04:07:23.000 064 21265.42 444.17 43088.41 48052.38 2021-03-05 04:07:24.000 064 21265.44 444.18 43088.43 48052.27 2021-03-05 04:07:25.000 064 21265.44 444.18 43088.42 48052.26 2021-03-05 04:07:26.000 064 21265.44 444.20 43088.39 48052.28 2021-03-05 04:07:27.000 064 21265.41 444.17 43088.38 48052.28 2021-03-05 04:07:28.000 064 21265.37 444.16 43088.34 48052.21 2021-03-05 04:07:29.000 064 21265.36 444.13 43088.34 48052.24 2021-03-05 04:07:30.000 064 21265.35 444.12 43088.30 48052.22 2021-03-05 04:07:31.000 064 21265.33 444.09 43088.31 48052.16 2021-03-05 04:07:32.000 064 21265.32 444.08 43088.28 48052.12 2021-03-05 04:07:33.000 064 21265.30 444.07 43088.29 48052.18 2021-03-05 04:07:34.000 064 21265.26 444.06 43088.30 48052.11 2021-03-05 04:07:35.000 064 21265.22 444.05 43088.29 48052.20 2021-03-05 04:07:36.000 064 21265.21 444.03 43088.25 48052.14 2021-03-05 04:07:37.000 064 21265.19 444.02 43088.23 48052.04 2021-03-05 04:07:38.000 064 21265.20 443.99 43088.23 48052.05 2021-03-05 04:07:39.000 064 21265.18 443.94 43088.23 48052.02 2021-03-05 04:07:40.000 064 21265.15 443.90 43088.21 48051.99 2021-03-05 04:07:41.000 064 21265.15 443.85 43088.23 48052.08 2021-03-05 04:07:42.000 064 21265.15 443.83 43088.22 48052.00 2021-03-05 04:07:43.000 064 21265.14 443.81 43088.27 48052.12 2021-03-05 04:07:44.000 064 21265.17 443.78 43088.31 48052.12 2021-03-05 04:07:45.000 064 21265.17 443.73 43088.28 48052.04 2021-03-05 04:07:46.000 064 21265.20 443.73 43088.31 48052.12 2021-03-05 04:07:47.000 064 21265.24 443.67 43088.34 48052.09 2021-03-05 04:07:48.000 064 21265.26 443.63 43088.35 48052.14 2021-03-05 04:07:49.000 064 21265.25 443.61 43088.38 48052.18 2021-03-05 04:07:50.000 064 21265.31 443.60 43088.39 48052.29 2021-03-05 04:07:51.000 064 21265.33 443.61 43088.40 48052.20 2021-03-05 04:07:52.000 064 21265.34 443.61 43088.36 48052.31 2021-03-05 04:07:53.000 064 21265.33 443.61 43088.37 48052.25 2021-03-05 04:07:54.000 064 21265.33 443.62 43088.39 48052.25 2021-03-05 04:07:55.000 064 21265.33 443.66 43088.35 48052.34 2021-03-05 04:07:56.000 064 21265.32 443.73 43088.38 48052.20 2021-03-05 04:07:57.000 064 21265.31 443.82 43088.33 48052.21 2021-03-05 04:07:58.000 064 21265.30 443.90 43088.27 48052.11 2021-03-05 04:07:59.000 064 21265.33 443.97 43088.21 48052.12 2021-03-05 04:08:00.000 064 21265.31 444.03 43088.16 48052.17 2021-03-05 04:08:01.000 064 21265.30 444.08 43088.16 48052.09 2021-03-05 04:08:02.000 064 21265.31 444.11 43088.13 48052.09 2021-03-05 04:08:03.000 064 21265.32 444.16 43088.11 48052.07 2021-03-05 04:08:04.000 064 21265.32 444.21 43088.09 48051.93 2021-03-05 04:08:05.000 064 21265.32 444.26 43088.06 48051.96 2021-03-05 04:08:06.000 064 21265.34 444.31 43088.05 48051.99 2021-03-05 04:08:07.000 064 21265.31 444.37 43088.08 48051.94 2021-03-05 04:08:08.000 064 21265.30 444.41 43088.07 48052.03 2021-03-05 04:08:09.000 064 21265.30 444.44 43088.06 48052.02 2021-03-05 04:08:10.000 064 21265.28 444.49 43088.08 48051.96 2021-03-05 04:08:11.000 064 21265.29 444.53 43088.07 48052.03 2021-03-05 04:08:12.000 064 21265.33 444.55 43088.06 48051.95 2021-03-05 04:08:13.000 064 21265.30 444.59 43088.07 48051.93 2021-03-05 04:08:14.000 064 21265.29 444.59 43088.07 48051.96 2021-03-05 04:08:15.000 064 21265.31 444.58 43088.06 48051.93 2021-03-05 04:08:16.000 064 21265.30 444.59 43088.06 48052.02 2021-03-05 04:08:17.000 064 21265.32 444.58 43088.07 48052.00 2021-03-05 04:08:18.000 064 21265.29 444.54 43088.07 48051.97 2021-03-05 04:08:19.000 064 21265.26 444.50 43088.06 48052.02 2021-03-05 04:08:20.000 064 21265.25 444.45 43088.09 48051.93 2021-03-05 04:08:21.000 064 21265.22 444.42 43088.09 48051.99 2021-03-05 04:08:22.000 064 21265.20 444.39 43088.09 48051.99 2021-03-05 04:08:23.000 064 21265.17 444.38 43088.08 48051.92 2021-03-05 04:08:24.000 064 21265.12 444.30 43088.11 48051.98 2021-03-05 04:08:25.000 064 21265.10 444.23 43088.11 48051.99 2021-03-05 04:08:26.000 064 21265.10 444.20 43088.11 48051.91 2021-03-05 04:08:27.000 064 21265.06 444.14 43088.09 48051.88 2021-03-05 04:08:28.000 064 21265.09 444.07 43088.15 48052.01 2021-03-05 04:08:29.000 064 21265.11 444.01 43088.16 48051.97 2021-03-05 04:08:30.000 064 21265.12 443.97 43088.16 48051.94 2021-03-05 04:08:31.000 064 21265.15 443.90 43088.17 48051.97 2021-03-05 04:08:32.000 064 21265.13 443.90 43088.20 48052.04 2021-03-05 04:08:33.000 064 21265.12 443.87 43088.21 48052.00 2021-03-05 04:08:34.000 064 21265.14 443.83 43088.20 48052.08 2021-03-05 04:08:35.000 064 21265.15 443.79 43088.20 48052.06 2021-03-05 04:08:36.000 064 21265.18 443.79 43088.20 48052.01 2021-03-05 04:08:37.000 064 21265.17 443.78 43088.19 48052.03 2021-03-05 04:08:38.000 064 21265.18 443.79 43088.20 48052.03 2021-03-05 04:08:39.000 064 21265.18 443.78 43088.20 48052.01 2021-03-05 04:08:40.000 064 21265.19 443.80 43088.22 48052.09 2021-03-05 04:08:41.000 064 21265.17 443.81 43088.21 48052.09 2021-03-05 04:08:42.000 064 21265.19 443.82 43088.20 48052.06 2021-03-05 04:08:43.000 064 21265.20 443.81 43088.23 48052.05 2021-03-05 04:08:44.000 064 21265.20 443.85 43088.19 48051.98 2021-03-05 04:08:45.000 064 21265.17 443.88 43088.15 48052.02 2021-03-05 04:08:46.000 064 21265.20 443.90 43088.16 48052.02 2021-03-05 04:08:47.000 064 21265.19 443.91 43088.15 48051.97 2021-03-05 04:08:48.000 064 21265.19 443.92 43088.15 48052.06 2021-03-05 04:08:49.000 064 21265.16 443.94 43088.16 48052.02 2021-03-05 04:08:50.000 064 21265.14 443.96 43088.16 48052.02 2021-03-05 04:08:51.000 064 21265.17 444.00 43088.14 48052.01 2021-03-05 04:08:52.000 064 21265.15 443.98 43088.14 48051.94 2021-03-05 04:08:53.000 064 21265.14 444.00 43088.14 48051.95 2021-03-05 04:08:54.000 064 21265.15 444.03 43088.17 48051.99 2021-03-05 04:08:55.000 064 21265.11 444.05 43088.10 48051.96 2021-03-05 04:08:56.000 064 21265.05 444.07 43088.13 48052.00 2021-03-05 04:08:57.000 064 21265.02 444.09 43088.08 48051.95 2021-03-05 04:08:58.000 064 21265.02 444.14 43088.05 48051.89 2021-03-05 04:08:59.000 064 21265.02 444.12 43088.08 48051.89 2021-03-05 04:09:00.000 064 21264.97 444.09 43088.06 48051.82 2021-03-05 04:09:01.000 064 21264.96 444.10 43088.03 48051.79 2021-03-05 04:09:02.000 064 21264.98 444.08 43088.01 48051.79 2021-03-05 04:09:03.000 064 21264.99 444.04 43088.01 48051.74 2021-03-05 04:09:04.000 064 21265.00 444.02 43088.03 48051.85 2021-03-05 04:09:05.000 064 21265.00 444.01 43088.04 48051.83 2021-03-05 04:09:06.000 064 21264.98 443.96 43088.04 48051.82 2021-03-05 04:09:07.000 064 21264.96 443.90 43088.03 48051.84 2021-03-05 04:09:08.000 064 21264.98 443.85 43088.06 48051.79 2021-03-05 04:09:09.000 064 21265.02 443.81 43088.09 48051.88 2021-03-05 04:09:10.000 064 21265.04 443.80 43088.09 48051.93 2021-03-05 04:09:11.000 064 21265.08 443.77 43088.14 48051.85 2021-03-05 04:09:12.000 064 21265.08 443.74 43088.15 48051.92 2021-03-05 04:09:13.000 064 21265.09 443.71 43088.17 48051.94 2021-03-05 04:09:14.000 064 21265.14 443.69 43088.15 48052.03 2021-03-05 04:09:15.000 064 21265.20 443.67 43088.16 48052.03 2021-03-05 04:09:16.000 064 21265.24 443.66 43088.19 48052.04 2021-03-05 04:09:17.000 064 21265.31 443.62 43088.21 48052.08 2021-03-05 04:09:18.000 064 21265.35 443.58 43088.24 48052.05 2021-03-05 04:09:19.000 064 21265.38 443.55 43088.27 48052.12 2021-03-05 04:09:20.000 064 21265.42 443.52 43088.25 48052.18 2021-03-05 04:09:21.000 064 21265.44 443.49 43088.27 48052.20 2021-03-05 04:09:22.000 064 21265.50 443.46 43088.28 48052.26 2021-03-05 04:09:23.000 064 21265.49 443.43 43088.27 48052.28 2021-03-05 04:09:24.000 064 21265.49 443.44 43088.28 48052.18 2021-03-05 04:09:25.000 064 21265.46 443.44 43088.24 48052.24 2021-03-05 04:09:26.000 064 21265.48 443.43 43088.23 48052.19 2021-03-05 04:09:27.000 064 21265.46 443.42 43088.23 48052.14 2021-03-05 04:09:28.000 064 21265.45 443.40 43088.21 48052.22 2021-03-05 04:09:29.000 064 21265.47 443.38 43088.21 48052.17 2021-03-05 04:09:30.000 064 21265.43 443.32 43088.22 48052.16 2021-03-05 04:09:31.000 064 21265.43 443.31 43088.23 48052.18 2021-03-05 04:09:32.000 064 21265.42 443.29 43088.21 48052.10 2021-03-05 04:09:33.000 064 21265.42 443.25 43088.22 48052.16 2021-03-05 04:09:34.000 064 21265.43 443.23 43088.22 48052.13 2021-03-05 04:09:35.000 064 21265.43 443.23 43088.23 48052.12 2021-03-05 04:09:36.000 064 21265.42 443.19 43088.27 48052.21 2021-03-05 04:09:37.000 064 21265.39 443.18 43088.28 48052.20 2021-03-05 04:09:38.000 064 21265.41 443.17 43088.27 48052.17 2021-03-05 04:09:39.000 064 21265.40 443.15 43088.28 48052.22 2021-03-05 04:09:40.000 064 21265.38 443.16 43088.32 48052.13 2021-03-05 04:09:41.000 064 21265.37 443.15 43088.26 48052.12 2021-03-05 04:09:42.000 064 21265.34 443.15 43088.27 48052.21 2021-03-05 04:09:43.000 064 21265.35 443.14 43088.31 48052.18 2021-03-05 04:09:44.000 064 21265.31 443.14 43088.28 48052.22 2021-03-05 04:09:45.000 064 21265.29 443.16 43088.29 48052.18 2021-03-05 04:09:46.000 064 21265.25 443.18 43088.29 48052.12 2021-03-05 04:09:47.000 064 21265.26 443.15 43088.29 48052.12 2021-03-05 04:09:48.000 064 21265.24 443.15 43088.28 48052.18 2021-03-05 04:09:49.000 064 21265.24 443.17 43088.30 48052.11 2021-03-05 04:09:50.000 064 21265.21 443.20 43088.27 48052.11 2021-03-05 04:09:51.000 064 21265.20 443.21 43088.25 48052.13 2021-03-05 04:09:52.000 064 21265.20 443.24 43088.27 48052.05 2021-03-05 04:09:53.000 064 21265.22 443.28 43088.21 48052.05 2021-03-05 04:09:54.000 064 21265.23 443.26 43088.22 48052.01 2021-03-05 04:09:55.000 064 21265.23 443.26 43088.18 48052.07 2021-03-05 04:09:56.000 064 21265.23 443.26 43088.19 48052.04 2021-03-05 04:09:57.000 064 21265.22 443.26 43088.19 48051.97 2021-03-05 04:09:58.000 064 21265.28 443.28 43088.19 48052.04 2021-03-05 04:09:59.000 064 21265.30 443.27 43088.18 48052.00 2021-03-05 04:10:00.000 064 21265.31 443.27 43088.19 48052.00 2021-03-05 04:10:01.000 064 21265.33 443.28 43088.21 48052.06 2021-03-05 04:10:02.000 064 21265.30 443.30 43088.19 48052.05 2021-03-05 04:10:03.000 064 21265.32 443.31 43088.20 48052.08 2021-03-05 04:10:04.000 064 21265.34 443.35 43088.18 48052.09 2021-03-05 04:10:05.000 064 21265.37 443.35 43088.16 48052.01 2021-03-05 04:10:06.000 064 21265.37 443.38 43088.15 48052.04 2021-03-05 04:10:07.000 064 21265.38 443.38 43088.13 48051.99 2021-03-05 04:10:08.000 064 21265.36 443.37 43088.14 48052.01 2021-03-05 04:10:09.000 064 21265.32 443.40 43088.14 48052.08 2021-03-05 04:10:10.000 064 21265.34 443.41 43088.12 48052.05 2021-03-05 04:10:11.000 064 21265.34 443.39 43088.15 48052.02 2021-03-05 04:10:12.000 064 21265.38 443.38 43088.14 48052.04 2021-03-05 04:10:13.000 064 21265.34 443.40 43088.13 48051.97 2021-03-05 04:10:14.000 064 21265.34 443.37 43088.10 48051.99 2021-03-05 04:10:15.000 064 21265.32 443.35 43088.11 48051.97 2021-03-05 04:10:16.000 064 21265.28 443.37 43088.11 48052.00 2021-03-05 04:10:17.000 064 21265.28 443.38 43088.10 48052.06 2021-03-05 04:10:18.000 064 21265.32 443.37 43088.11 48052.03 2021-03-05 04:10:19.000 064 21265.30 443.37 43088.09 48052.03 2021-03-05 04:10:20.000 064 21265.26 443.37 43088.09 48052.04 2021-03-05 04:10:21.000 064 21265.26 443.36 43088.09 48051.96 2021-03-05 04:10:22.000 064 21265.28 443.31 43088.07 48051.96 2021-03-05 04:10:23.000 064 21265.29 443.27 43088.09 48052.00 2021-03-05 04:10:24.000 064 21265.27 443.23 43088.10 48051.96 2021-03-05 04:10:25.000 064 21265.26 443.18 43088.10 48052.04 2021-03-05 04:10:26.000 064 21265.26 443.16 43088.14 48052.04 2021-03-05 04:10:27.000 064 21265.21 443.12 43088.15 48052.01 2021-03-05 04:10:28.000 064 21265.23 443.09 43088.15 48052.00 2021-03-05 04:10:29.000 064 21265.24 443.04 43088.14 48052.04 2021-03-05 04:10:30.000 064 21265.26 443.02 43088.19 48052.05 2021-03-05 04:10:31.000 064 21265.24 443.01 43088.20 48052.01 2021-03-05 04:10:32.000 064 21265.25 442.99 43088.22 48052.02 2021-03-05 04:10:33.000 064 21265.25 442.97 43088.22 48052.08 2021-03-05 04:10:34.000 064 21265.24 442.98 43088.22 48052.08 2021-03-05 04:10:35.000 064 21265.24 442.94 43088.23 48052.10 2021-03-05 04:10:36.000 064 21265.23 442.94 43088.22 48052.10 2021-03-05 04:10:37.000 064 21265.23 442.92 43088.22 48052.05 2021-03-05 04:10:38.000 064 21265.23 442.89 43088.26 48052.07 2021-03-05 04:10:39.000 064 21265.21 442.90 43088.25 48052.05 2021-03-05 04:10:40.000 064 21265.23 442.90 43088.28 48052.05 2021-03-05 04:10:41.000 064 21265.25 442.87 43088.28 48052.15 2021-03-05 04:10:42.000 064 21265.25 442.85 43088.26 48052.12 2021-03-05 04:10:43.000 064 21265.25 442.84 43088.24 48052.14 2021-03-05 04:10:44.000 064 21265.27 442.85 43088.23 48052.15 2021-03-05 04:10:45.000 064 21265.25 442.84 43088.24 48052.04 2021-03-05 04:10:46.000 064 21265.25 442.84 43088.22 48052.04 2021-03-05 04:10:47.000 064 21265.24 442.84 43088.19 48052.07 2021-03-05 04:10:48.000 064 21265.27 442.80 43088.21 48052.05 2021-03-05 04:10:49.000 064 21265.33 442.76 43088.25 48052.15 2021-03-05 04:10:50.000 064 21265.35 442.77 43088.23 48052.16 2021-03-05 04:10:51.000 064 21265.31 442.79 43088.23 48052.13 2021-03-05 04:10:52.000 064 21265.35 442.78 43088.25 48052.17 2021-03-05 04:10:53.000 064 21265.38 442.76 43088.22 48052.10 2021-03-05 04:10:54.000 064 21265.34 442.79 43088.23 48052.16 2021-03-05 04:10:55.000 064 21265.29 442.78 43088.25 48052.18 2021-03-05 04:10:56.000 064 21265.29 442.80 43088.27 48052.08 2021-03-05 04:10:57.000 064 21265.31 442.79 43088.27 48052.18 2021-03-05 04:10:58.000 064 21265.33 442.80 43088.30 48052.15 2021-03-05 04:10:59.000 064 21265.31 442.84 43088.24 48052.12 2021-03-05 04:11:00.000 064 21265.27 442.86 43088.25 48052.18 2021-03-05 04:11:01.000 064 21265.27 442.88 43088.23 48052.16 2021-03-05 04:11:02.000 064 21265.21 442.93 43088.21 48052.12 2021-03-05 04:11:03.000 064 21265.20 443.00 43088.19 48052.08 2021-03-05 04:11:04.000 064 21265.16 443.05 43088.11 48051.95 2021-03-05 04:11:05.000 064 21265.13 443.05 43088.09 48051.91 2021-03-05 04:11:06.000 064 21265.10 443.02 43088.07 48051.92 2021-03-05 04:11:07.000 064 21265.10 443.04 43088.02 48051.84 2021-03-05 04:11:08.000 064 21265.07 443.04 43088.01 48051.91 2021-03-05 04:11:09.000 064 21265.07 443.03 43087.98 48051.87 2021-03-05 04:11:10.000 064 21265.10 443.03 43087.96 48051.85 2021-03-05 04:11:11.000 064 21265.07 443.04 43087.97 48051.85 2021-03-05 04:11:12.000 064 21265.08 443.00 43087.95 48051.75 2021-03-05 04:11:13.000 064 21265.09 442.97 43087.94 48051.77 2021-03-05 04:11:14.000 064 21265.09 442.95 43087.99 48051.79 2021-03-05 04:11:15.000 064 21265.10 442.93 43088.00 48051.78 2021-03-05 04:11:16.000 064 21265.12 442.94 43088.01 48051.87 2021-03-05 04:11:17.000 064 21265.10 442.92 43088.00 48051.80 2021-03-05 04:11:18.000 064 21265.11 442.91 43088.00 48051.84 2021-03-05 04:11:19.000 064 21265.14 442.90 43087.99 48051.84 2021-03-05 04:11:20.000 064 21265.18 442.88 43087.98 48051.76 2021-03-05 04:11:21.000 064 21265.17 442.85 43087.98 48051.80 2021-03-05 04:11:22.000 064 21265.16 442.83 43087.99 48051.78 2021-03-05 04:11:23.000 064 21265.16 442.78 43088.01 48051.78 2021-03-05 04:11:24.000 064 21265.15 442.74 43088.02 48051.89 2021-03-05 04:11:25.000 064 21265.14 442.74 43088.01 48051.90 2021-03-05 04:11:26.000 064 21265.15 442.74 43088.01 48051.90 2021-03-05 04:11:27.000 064 21265.12 442.74 43088.04 48051.82 2021-03-05 04:11:28.000 064 21265.12 442.73 43088.04 48051.88 2021-03-05 04:11:29.000 064 21265.15 442.73 43088.08 48051.89 2021-03-05 04:11:30.000 064 21265.16 442.71 43088.08 48051.85 2021-03-05 04:11:31.000 064 21265.15 442.70 43088.04 48051.91 2021-03-05 04:11:32.000 064 21265.16 442.68 43088.04 48051.91 2021-03-05 04:11:33.000 064 21265.15 442.67 43088.07 48051.84 2021-03-05 04:11:34.000 064 21265.13 442.66 43088.07 48051.87 2021-03-05 04:11:35.000 064 21265.13 442.66 43088.03 48051.88 2021-03-05 04:11:36.000 064 21265.16 442.69 43088.06 48051.87 2021-03-05 04:11:37.000 064 21265.17 442.72 43088.06 48051.95 2021-03-05 04:11:38.000 064 21265.18 442.71 43088.06 48051.91 2021-03-05 04:11:39.000 064 21265.17 442.73 43088.08 48051.92 2021-03-05 04:11:40.000 064 21265.18 442.77 43088.07 48051.93 2021-03-05 04:11:41.000 064 21265.20 442.77 43088.05 48051.85 2021-03-05 04:11:42.000 064 21265.19 442.77 43088.05 48051.88 2021-03-05 04:11:43.000 064 21265.23 442.78 43088.03 48051.88 2021-03-05 04:11:44.000 064 21265.24 442.81 43088.04 48051.90 2021-03-05 04:11:45.000 064 21265.22 442.79 43088.02 48051.94 2021-03-05 04:11:46.000 064 21265.21 442.80 43088.04 48051.94 2021-03-05 04:11:47.000 064 21265.19 442.82 43088.06 48051.92 2021-03-05 04:11:48.000 064 21265.21 442.82 43088.07 48051.94 2021-03-05 04:11:49.000 064 21265.22 442.82 43088.07 48051.85 2021-03-05 04:11:50.000 064 21265.22 442.82 43088.05 48051.87 2021-03-05 04:11:51.000 064 21265.21 442.83 43088.05 48051.92 2021-03-05 04:11:52.000 064 21265.22 442.84 43088.04 48051.89 2021-03-05 04:11:53.000 064 21265.20 442.83 43088.03 48051.96 2021-03-05 04:11:54.000 064 21265.22 442.82 43088.07 48051.92 2021-03-05 04:11:55.000 064 21265.22 442.84 43088.07 48051.91 2021-03-05 04:11:56.000 064 21265.19 442.85 43088.07 48051.92 2021-03-05 04:11:57.000 064 21265.17 442.87 43088.10 48051.87 2021-03-05 04:11:58.000 064 21265.19 442.90 43088.07 48051.87 2021-03-05 04:11:59.000 064 21265.18 442.91 43088.06 48051.86 2021-03-05 04:12:00.000 064 21265.22 442.88 43088.06 48051.86 2021-03-05 04:12:01.000 064 21265.23 442.90 43088.04 48051.93 2021-03-05 04:12:02.000 064 21265.24 442.92 43088.05 48051.91 2021-03-05 04:12:03.000 064 21265.20 442.93 43088.08 48051.90 2021-03-05 04:12:04.000 064 21265.21 442.93 43088.08 48051.85 2021-03-05 04:12:05.000 064 21265.24 442.93 43088.06 48051.96 2021-03-05 04:12:06.000 064 21265.25 442.93 43088.06 48051.91 2021-03-05 04:12:07.000 064 21265.26 442.93 43088.07 48051.88 2021-03-05 04:12:08.000 064 21265.27 442.93 43088.05 48051.97 2021-03-05 04:12:09.000 064 21265.28 442.94 43088.06 48051.90 2021-03-05 04:12:10.000 064 21265.28 442.90 43088.06 48051.91 2021-03-05 04:12:11.000 064 21265.29 442.89 43088.06 48051.91 2021-03-05 04:12:12.000 064 21265.27 442.90 43088.05 48051.96 2021-03-05 04:12:13.000 064 21265.26 442.90 43088.05 48051.93 2021-03-05 04:12:14.000 064 21265.25 442.91 43088.04 48051.95 2021-03-05 04:12:15.000 064 21265.27 442.91 43088.03 48051.96 2021-03-05 04:12:16.000 064 21265.28 442.91 43088.02 48051.88 2021-03-05 04:12:17.000 064 21265.28 442.88 43088.03 48051.89 2021-03-05 04:12:18.000 064 21265.27 442.87 43088.03 48051.84 2021-03-05 04:12:19.000 064 21265.25 442.85 43088.03 48051.87 2021-03-05 04:12:20.000 064 21265.22 442.82 43088.02 48051.92 2021-03-05 04:12:21.000 064 21265.15 442.82 43088.02 48051.87 2021-03-05 04:12:22.000 064 21265.17 442.82 43088.04 48051.89 2021-03-05 04:12:23.000 064 21265.15 442.85 43087.99 48051.89 2021-03-05 04:12:24.000 064 21265.12 442.87 43087.99 48051.79 2021-03-05 04:12:25.000 064 21265.11 442.86 43087.95 48051.81 2021-03-05 04:12:26.000 064 21265.11 442.86 43087.96 48051.75 2021-03-05 04:12:27.000 064 21265.10 442.84 43087.96 48051.75 2021-03-05 04:12:28.000 064 21265.14 442.82 43087.96 48051.78 2021-03-05 04:12:29.000 064 21265.18 442.78 43087.95 48051.83 2021-03-05 04:12:30.000 064 21265.21 442.78 43087.99 48051.77 2021-03-05 04:12:31.000 064 21265.19 442.75 43088.00 48051.85 2021-03-05 04:12:32.000 064 21265.18 442.77 43088.01 48051.82 2021-03-05 04:12:33.000 064 21265.18 442.77 43088.04 48051.91 2021-03-05 04:12:34.000 064 21265.18 442.77 43088.05 48051.83 2021-03-05 04:12:35.000 064 21265.18 442.80 43088.05 48051.86 2021-03-05 04:12:36.000 064 21265.21 442.80 43088.04 48051.95 2021-03-05 04:12:37.000 064 21265.20 442.81 43088.06 48051.84 2021-03-05 04:12:38.000 064 21265.22 442.82 43088.02 48051.84 2021-03-05 04:12:39.000 064 21265.21 442.84 43088.04 48051.85 2021-03-05 04:12:40.000 064 21265.17 442.86 43088.07 48051.86 2021-03-05 04:12:41.000 064 21265.16 442.90 43088.04 48051.93 2021-03-05 04:12:42.000 064 21265.17 442.90 43088.04 48051.87 2021-03-05 04:12:43.000 064 21265.20 442.91 43088.03 48051.91 2021-03-05 04:12:44.000 064 21265.23 442.91 43088.05 48051.91 2021-03-05 04:12:45.000 064 21265.19 442.90 43088.02 48051.88 2021-03-05 04:12:46.000 064 21265.19 442.87 43088.07 48051.89 2021-03-05 04:12:47.000 064 21265.17 442.85 43088.08 48051.90 2021-03-05 04:12:48.000 064 21265.18 442.84 43088.09 48051.88 2021-03-05 04:12:49.000 064 21265.17 442.81 43088.12 48051.95 2021-03-05 04:12:50.000 064 21265.17 442.79 43088.12 48051.93 2021-03-05 04:12:51.000 064 21265.14 442.74 43088.12 48051.95 2021-03-05 04:12:52.000 064 21265.12 442.70 43088.15 48051.97 2021-03-05 04:12:53.000 064 21265.12 442.70 43088.17 48051.89 2021-03-05 04:12:54.000 064 21265.08 442.67 43088.14 48051.92 2021-03-05 04:12:55.000 064 21265.07 442.62 43088.15 48051.87 2021-03-05 04:12:56.000 064 21265.08 442.60 43088.16 48051.89 2021-03-05 04:12:57.000 064 21265.08 442.57 43088.19 48051.96 2021-03-05 04:12:58.000 064 21265.06 442.54 43088.18 48051.94 2021-03-05 04:12:59.000 064 21265.08 442.48 43088.17 48051.99 2021-03-05 04:13:00.000 064 21265.13 442.42 43088.21 48052.01 2021-03-05 04:13:01.000 064 21265.11 442.40 43088.22 48051.94 2021-03-05 04:13:02.000 064 21265.10 442.41 43088.23 48052.04 2021-03-05 04:13:03.000 064 21265.09 442.38 43088.25 48052.07 2021-03-05 04:13:04.000 064 21265.14 442.36 43088.27 48052.02 2021-03-05 04:13:05.000 064 21265.17 442.35 43088.30 48052.06 2021-03-05 04:13:06.000 064 21265.18 442.33 43088.31 48052.12 2021-03-05 04:13:07.000 064 21265.20 442.30 43088.32 48052.05 2021-03-05 04:13:08.000 064 21265.21 442.29 43088.38 48052.19 2021-03-05 04:13:09.000 064 21265.22 442.28 43088.40 48052.13 2021-03-05 04:13:10.000 064 21265.29 442.25 43088.41 48052.27 2021-03-05 04:13:11.000 064 21265.27 442.27 43088.42 48052.28 2021-03-05 04:13:12.000 064 21265.30 442.30 43088.43 48052.22 2021-03-05 04:13:13.000 064 21265.32 442.30 43088.44 48052.29 2021-03-05 04:13:14.000 064 21265.35 442.29 43088.45 48052.27 2021-03-05 04:13:15.000 064 21265.34 442.34 43088.46 48052.27 2021-03-05 04:13:16.000 064 21265.37 442.34 43088.44 48052.37 2021-03-05 04:13:17.000 064 21265.36 442.35 43088.45 48052.34 2021-03-05 04:13:18.000 064 21265.35 442.38 43088.44 48052.30 2021-03-05 04:13:19.000 064 21265.36 442.37 43088.44 48052.29 2021-03-05 04:13:20.000 064 21265.33 442.35 43088.43 48052.24 2021-03-05 04:13:21.000 064 21265.28 442.34 43088.44 48052.26 2021-03-05 04:13:22.000 064 21265.29 442.32 43088.44 48052.31 2021-03-05 04:13:23.000 064 21265.28 442.32 43088.44 48052.26 2021-03-05 04:13:24.000 064 21265.30 442.31 43088.46 48052.33 2021-03-05 04:13:25.000 064 21265.29 442.30 43088.44 48052.32 2021-03-05 04:13:26.000 064 21265.26 442.26 43088.43 48052.26 2021-03-05 04:13:27.000 064 21265.27 442.24 43088.48 48052.28 2021-03-05 04:13:28.000 064 21265.24 442.22 43088.47 48052.23 2021-03-05 04:13:29.000 064 21265.22 442.19 43088.49 48052.23 2021-03-05 04:13:30.000 064 21265.22 442.16 43088.48 48052.34 2021-03-05 04:13:31.000 064 21265.19 442.13 43088.48 48052.27 2021-03-05 04:13:32.000 064 21265.18 442.11 43088.48 48052.29 2021-03-05 04:13:33.000 064 21265.17 442.07 43088.51 48052.30 2021-03-05 04:13:34.000 064 21265.14 442.05 43088.54 48052.20 2021-03-05 04:13:35.000 064 21265.16 442.00 43088.51 48052.27 2021-03-05 04:13:36.000 064 21265.17 441.97 43088.51 48052.28 2021-03-05 04:13:37.000 064 21265.14 441.95 43088.49 48052.21 2021-03-05 04:13:38.000 064 21265.15 441.98 43088.51 48052.27 2021-03-05 04:13:39.000 064 21265.17 441.98 43088.50 48052.26 2021-03-05 04:13:40.000 064 21265.17 441.98 43088.48 48052.28 2021-03-05 04:13:41.000 064 21265.16 441.98 43088.49 48052.18 2021-03-05 04:13:42.000 064 21265.17 442.00 43088.50 48052.31 2021-03-05 04:13:43.000 064 21265.19 442.02 43088.47 48052.27 2021-03-05 04:13:44.000 064 21265.23 442.03 43088.47 48052.29 2021-03-05 04:13:45.000 064 21265.25 442.01 43088.47 48052.24 2021-03-05 04:13:46.000 064 21265.27 442.03 43088.52 48052.28 2021-03-05 04:13:47.000 064 21265.30 442.04 43088.49 48052.31 2021-03-05 04:13:48.000 064 21265.31 442.08 43088.50 48052.28 2021-03-05 04:13:49.000 064 21265.31 442.15 43088.48 48052.40 2021-03-05 04:13:50.000 064 21265.30 442.22 43088.45 48052.32 2021-03-05 04:13:51.000 064 21265.33 442.24 43088.41 48052.26 2021-03-05 04:13:52.000 064 21265.33 442.24 43088.39 48052.24 2021-03-05 04:13:53.000 064 21265.34 442.26 43088.37 48052.19 2021-03-05 04:13:54.000 064 21265.37 442.26 43088.38 48052.23 2021-03-05 04:13:55.000 064 21265.36 442.28 43088.38 48052.27 2021-03-05 04:13:56.000 064 21265.36 442.27 43088.38 48052.28 2021-03-05 04:13:57.000 064 21265.39 442.30 43088.38 48052.28 2021-03-05 04:13:58.000 064 21265.38 442.29 43088.41 48052.32 2021-03-05 04:13:59.000 064 21265.35 442.28 43088.41 48052.22 2021-03-05 04:14:00.000 064 21265.35 442.28 43088.42 48052.26 2021-03-05 04:14:01.000 064 21265.34 442.26 43088.47 48052.28 2021-03-05 04:14:02.000 064 21265.34 442.26 43088.46 48052.33 2021-03-05 04:14:03.000 064 21265.34 442.28 43088.45 48052.27 2021-03-05 04:14:04.000 064 21265.35 442.30 43088.42 48052.32 2021-03-05 04:14:05.000 064 21265.33 442.29 43088.42 48052.31 2021-03-05 04:14:06.000 064 21265.31 442.30 43088.43 48052.26 2021-03-05 04:14:07.000 064 21265.28 442.28 43088.44 48052.29 2021-03-05 04:14:08.000 064 21265.24 442.25 43088.44 48052.27 2021-03-05 04:14:09.000 064 21265.22 442.21 43088.46 48052.27 2021-03-05 04:14:10.000 064 21265.20 442.17 43088.48 48052.23 2021-03-05 04:14:11.000 064 21265.17 442.15 43088.49 48052.23 2021-03-05 04:14:12.000 064 21265.16 442.12 43088.49 48052.26 2021-03-05 04:14:13.000 064 21265.18 442.10 43088.52 48052.26 2021-03-05 04:14:14.000 064 21265.20 442.10 43088.53 48052.30 2021-03-05 04:14:15.000 064 21265.21 442.07 43088.55 48052.35 2021-03-05 04:14:16.000 064 21265.21 442.08 43088.55 48052.27 2021-03-05 04:14:17.000 064 21265.22 442.06 43088.53 48052.33 2021-03-05 04:14:18.000 064 21265.21 442.04 43088.56 48052.28 2021-03-05 04:14:19.000 064 21265.22 442.03 43088.57 48052.28 2021-03-05 04:14:20.000 064 21265.24 442.02 43088.57 48052.41 2021-03-05 04:14:21.000 064 21265.25 442.02 43088.58 48052.37 2021-03-05 04:14:22.000 064 21265.27 442.01 43088.58 48052.40 2021-03-05 04:14:23.000 064 21265.31 442.01 43088.56 48052.41 2021-03-05 04:14:24.000 064 21265.36 441.98 43088.57 48052.35 2021-03-05 04:14:25.000 064 21265.39 441.98 43088.56 48052.37 2021-03-05 04:14:26.000 064 21265.39 441.96 43088.62 48052.42 2021-03-05 04:14:27.000 064 21265.41 441.92 43088.61 48052.39 2021-03-05 04:14:28.000 064 21265.45 441.91 43088.65 48052.54 2021-03-05 04:14:29.000 064 21265.49 441.89 43088.65 48052.53 2021-03-05 04:14:30.000 064 21265.47 441.91 43088.64 48052.46 2021-03-05 04:14:31.000 064 21265.47 441.90 43088.69 48052.53 2021-03-05 04:14:32.000 064 21265.48 441.90 43088.70 48052.53 2021-03-05 04:14:33.000 064 21265.50 441.91 43088.67 48052.50 2021-03-05 04:14:34.000 064 21265.51 441.94 43088.67 48052.63 2021-03-05 04:14:35.000 064 21265.48 441.95 43088.64 48052.59 2021-03-05 04:14:36.000 064 21265.49 441.93 43088.63 48052.54 2021-03-05 04:14:37.000 064 21265.47 441.97 43088.64 48052.46 2021-03-05 04:14:38.000 064 21265.45 441.99 43088.66 48052.61 2021-03-05 04:14:39.000 064 21265.41 442.03 43088.65 48052.48 2021-03-05 04:14:40.000 064 21265.34 442.09 43088.58 48052.51 2021-03-05 04:14:41.000 064 21265.34 442.12 43088.56 48052.50 2021-03-05 04:14:42.000 064 21265.36 442.15 43088.54 48052.39 2021-03-05 04:14:43.000 064 21265.37 442.15 43088.52 48052.39 2021-03-05 04:14:44.000 064 21265.33 442.18 43088.50 48052.34 2021-03-05 04:14:45.000 064 21265.37 442.14 43088.49 48052.37 2021-03-05 04:14:46.000 064 21265.34 442.12 43088.48 48052.37 2021-03-05 04:14:47.000 064 21265.38 442.09 43088.48 48052.31 2021-03-05 04:14:48.000 064 21265.42 442.04 43088.51 48052.32 2021-03-05 04:14:49.000 064 21265.43 441.99 43088.55 48052.36 2021-03-05 04:14:50.000 064 21265.42 442.00 43088.56 48052.36 2021-03-05 04:14:51.000 064 21265.43 441.96 43088.57 48052.45 2021-03-05 04:14:52.000 064 21265.45 441.93 43088.60 48052.47 2021-03-05 04:14:53.000 064 21265.47 441.93 43088.58 48052.41 2021-03-05 04:14:54.000 064 21265.49 441.91 43088.57 48052.46 2021-03-05 04:14:55.000 064 21265.48 441.84 43088.56 48052.40 2021-03-05 04:14:56.000 064 21265.50 441.82 43088.57 48052.40 2021-03-05 04:14:57.000 064 21265.45 441.83 43088.58 48052.48 2021-03-05 04:14:58.000 064 21265.39 441.83 43088.59 48052.45 2021-03-05 04:14:59.000 064 21265.33 441.86 43088.56 48052.44 2021-03-05 04:15:00.000 064 21265.31 441.89 43088.53 48052.41 2021-03-05 04:15:01.000 064 21265.31 441.89 43088.54 48052.30 2021-03-05 04:15:02.000 064 21265.32 441.84 43088.50 48052.33 2021-03-05 04:15:03.000 064 21265.27 441.81 43088.47 48052.32 2021-03-05 04:15:04.000 064 21265.26 441.78 43088.44 48052.23 2021-03-05 04:15:05.000 064 21265.25 441.79 43088.48 48052.31 2021-03-05 04:15:06.000 064 21265.23 441.79 43088.46 48052.28 2021-03-05 04:15:07.000 064 21265.26 441.77 43088.45 48052.25 2021-03-05 04:15:08.000 064 21265.30 441.74 43088.45 48052.31 2021-03-05 04:15:09.000 064 21265.30 441.76 43088.47 48052.31 2021-03-05 04:15:10.000 064 21265.30 441.75 43088.44 48052.30 2021-03-05 04:15:11.000 064 21265.33 441.76 43088.43 48052.33 2021-03-05 04:15:12.000 064 21265.35 441.74 43088.45 48052.26 2021-03-05 04:15:13.000 064 21265.36 441.75 43088.46 48052.26 2021-03-05 04:15:14.000 064 21265.38 441.75 43088.48 48052.34 2021-03-05 04:15:15.000 064 21265.38 441.78 43088.47 48052.33 2021-03-05 04:15:16.000 064 21265.36 441.78 43088.49 48052.37 2021-03-05 04:15:17.000 064 21265.37 441.79 43088.49 48052.37 2021-03-05 04:15:18.000 064 21265.40 441.80 43088.47 48052.32 2021-03-05 04:15:19.000 064 21265.41 441.82 43088.43 48052.31 2021-03-05 04:15:20.000 064 21265.36 441.80 43088.40 48052.27 2021-03-05 04:15:21.000 064 21265.38 441.79 43088.39 48052.25 2021-03-05 04:15:22.000 064 21265.38 441.78 43088.39 48052.33 2021-03-05 04:15:23.000 064 21265.35 441.77 43088.41 48052.30 2021-03-05 04:15:24.000 064 21265.34 441.79 43088.41 48052.31 2021-03-05 04:15:25.000 064 21265.36 441.77 43088.42 48052.30 2021-03-05 04:15:26.000 064 21265.39 441.75 43088.43 48052.22 2021-03-05 04:15:27.000 064 21265.37 441.75 43088.44 48052.22 2021-03-05 04:15:28.000 064 21265.35 441.74 43088.41 48052.27 2021-03-05 04:15:29.000 064 21265.34 441.74 43088.43 48052.26 2021-03-05 04:15:30.000 064 21265.34 441.73 43088.42 48052.29 2021-03-05 04:15:31.000 064 21265.31 441.77 43088.37 48052.29 2021-03-05 04:15:32.000 064 21265.29 441.80 43088.37 48052.19 2021-03-05 04:15:33.000 064 21265.23 441.83 43088.36 48052.20 2021-03-05 04:15:34.000 064 21265.22 441.83 43088.32 48052.16 2021-03-05 04:15:35.000 064 21265.18 441.88 43088.26 48052.05 2021-03-05 04:15:36.000 064 21265.16 441.91 43088.23 48052.07 2021-03-05 04:15:37.000 064 21265.16 441.92 43088.18 48052.05 2021-03-05 04:15:38.000 064 21265.18 441.88 43088.17 48051.97 2021-03-05 04:15:39.000 064 21265.16 441.91 43088.17 48051.98 2021-03-05 04:15:40.000 064 21265.12 441.95 43088.12 48051.83 2021-03-05 04:15:41.000 064 21265.10 441.96 43088.06 48051.85 2021-03-05 04:15:42.000 064 21265.12 441.97 43088.04 48051.79 2021-03-05 04:15:43.000 064 21265.13 441.97 43088.02 48051.82 2021-03-05 04:15:44.000 064 21265.13 441.93 43088.01 48051.77 2021-03-05 04:15:45.000 064 21265.12 441.91 43087.98 48051.73 2021-03-05 04:15:46.000 064 21265.12 441.87 43087.98 48051.80 2021-03-05 04:15:47.000 064 21265.12 441.86 43088.03 48051.81 2021-03-05 04:15:48.000 064 21265.09 441.83 43088.05 48051.82 2021-03-05 04:15:49.000 064 21265.11 441.79 43088.03 48051.88 2021-03-05 04:15:50.000 064 21265.15 441.78 43088.06 48051.76 2021-03-05 04:15:51.000 064 21265.16 441.82 43088.10 48051.85 2021-03-05 04:15:52.000 064 21265.18 441.85 43088.06 48051.87 2021-03-05 04:15:53.000 064 21265.20 441.86 43088.06 48051.87 2021-03-05 04:15:54.000 064 21265.25 441.84 43088.08 48051.93 2021-03-05 04:15:55.000 064 21265.31 441.85 43088.12 48051.95 2021-03-05 04:15:56.000 064 21265.35 441.88 43088.14 48051.98 2021-03-05 04:15:57.000 064 21265.34 441.92 43088.14 48052.05 2021-03-05 04:15:58.000 064 21265.35 441.95 43088.16 48051.96 2021-03-05 04:15:59.000 064 21265.35 441.96 43088.14 48051.99 2021-03-05 04:16:00.000 064 21265.33 441.97 43088.16 48052.02 2021-03-05 04:16:01.000 064 21265.32 441.99 43088.21 48052.00 2021-03-05 04:16:02.000 064 21265.30 442.00 43088.20 48052.08 2021-03-05 04:16:03.000 064 21265.27 442.01 43088.22 48052.07 2021-03-05 04:16:04.000 064 21265.25 442.01 43088.19 48052.04 2021-03-05 04:16:05.000 064 21265.28 442.00 43088.21 48052.01 2021-03-05 04:16:06.000 064 21265.25 442.00 43088.22 48051.98 2021-03-05 04:16:07.000 064 21265.23 441.99 43088.22 48052.02 2021-03-05 04:16:08.000 064 21265.22 442.03 43088.22 48052.06 2021-03-05 04:16:09.000 064 21265.20 442.05 43088.17 48052.00 2021-03-05 04:16:10.000 064 21265.17 442.09 43088.15 48052.06 2021-03-05 04:16:11.000 064 21265.16 442.08 43088.16 48051.97 2021-03-05 04:16:12.000 064 21265.14 442.08 43088.13 48051.90 2021-03-05 04:16:13.000 064 21265.13 442.08 43088.12 48051.92 2021-03-05 04:16:14.000 064 21265.11 442.11 43088.12 48051.89 2021-03-05 04:16:15.000 064 21265.08 442.12 43088.11 48051.84 2021-03-05 04:16:16.000 064 21265.05 442.16 43088.08 48051.93 2021-03-05 04:16:17.000 064 21265.09 442.18 43088.05 48051.84 2021-03-05 04:16:18.000 064 21265.09 442.20 43088.05 48051.87 2021-03-05 04:16:19.000 064 21265.07 442.21 43088.02 48051.85 2021-03-05 04:16:20.000 064 21265.08 442.17 43088.01 48051.81 2021-03-05 04:16:21.000 064 21265.06 442.14 43088.04 48051.79 2021-03-05 04:16:22.000 064 21265.04 442.14 43088.06 48051.80 2021-03-05 04:16:23.000 064 21265.07 442.13 43088.08 48051.87 2021-03-05 04:16:24.000 064 21265.06 442.15 43088.09 48051.88 2021-03-05 04:16:25.000 064 21265.06 442.18 43088.07 48051.81 2021-03-05 04:16:26.000 064 21265.10 442.16 43088.10 48051.91 2021-03-05 04:16:27.000 064 21265.09 442.13 43088.09 48051.84 2021-03-05 04:16:28.000 064 21265.11 442.11 43088.12 48051.93 2021-03-05 04:16:29.000 064 21265.11 442.11 43088.12 48051.90 2021-03-05 04:16:30.000 064 21265.12 442.12 43088.12 48051.86 2021-03-05 04:16:31.000 064 21265.16 442.10 43088.13 48051.90 2021-03-05 04:16:32.000 064 21265.17 442.08 43088.18 48051.83 2021-03-05 04:16:33.000 064 21265.17 442.06 43088.20 48051.89 2021-03-05 04:16:34.000 064 21265.20 442.05 43088.23 48052.02 2021-03-05 04:16:35.000 064 21265.19 442.03 43088.23 48052.05 2021-03-05 04:16:36.000 064 21265.22 442.00 43088.27 48051.99 2021-03-05 04:16:37.000 064 21265.25 442.00 43088.24 48052.04 2021-03-05 04:16:38.000 064 21265.28 442.01 43088.27 48052.02 2021-03-05 04:16:39.000 064 21265.25 442.01 43088.29 48052.09 2021-03-05 04:16:40.000 064 21265.23 442.01 43088.32 48052.08 2021-03-05 04:16:41.000 064 21265.26 442.01 43088.32 48052.06 2021-03-05 04:16:42.000 064 21265.27 442.02 43088.32 48052.17 2021-03-05 04:16:43.000 064 21265.26 442.02 43088.31 48052.17 2021-03-05 04:16:44.000 064 21265.29 442.02 43088.30 48052.16 2021-03-05 04:16:45.000 064 21265.30 442.02 43088.33 48052.22 2021-03-05 04:16:46.000 064 21265.27 442.01 43088.32 48052.16 2021-03-05 04:16:47.000 064 21265.26 441.99 43088.32 48052.13 2021-03-05 04:16:48.000 064 21265.27 441.97 43088.33 48052.15 2021-03-05 04:16:49.000 064 21265.26 441.98 43088.35 48052.11 2021-03-05 04:16:50.000 064 21265.23 441.99 43088.34 48052.19 2021-03-05 04:16:51.000 064 21265.21 442.00 43088.34 48052.25 2021-03-05 04:16:52.000 064 21265.23 442.00 43088.34 48052.14 2021-03-05 04:16:53.000 064 21265.18 442.03 43088.33 48052.18 2021-03-05 04:16:54.000 064 21265.17 442.02 43088.32 48052.07 2021-03-05 04:16:55.000 064 21265.19 442.01 43088.34 48052.09 2021-03-05 04:16:56.000 064 21265.22 442.00 43088.33 48052.12 2021-03-05 04:16:57.000 064 21265.20 441.99 43088.33 48052.18 2021-03-05 04:16:58.000 064 21265.19 442.00 43088.37 48052.18 2021-03-05 04:16:59.000 064 21265.20 442.02 43088.39 48052.04 2021-03-05 04:17:00.000 064 21265.22 442.07 43088.36 48052.18 2021-03-05 04:17:01.000 064 21265.21 442.10 43088.35 48052.18 2021-03-05 04:17:02.000 064 21265.24 442.10 43088.32 48052.06 2021-03-05 04:17:03.000 064 21265.25 442.09 43088.31 48052.14 2021-03-05 04:17:04.000 064 21265.22 442.07 43088.28 48052.16 2021-03-05 04:17:05.000 064 21265.22 442.07 43088.30 48052.08 2021-03-05 04:17:06.000 064 21265.21 442.06 43088.32 48052.11 2021-03-05 04:17:07.000 064 21265.22 442.07 43088.34 48052.14 2021-03-05 04:17:08.000 064 21265.22 442.09 43088.34 48052.07 2021-03-05 04:17:09.000 064 21265.20 442.10 43088.32 48052.16 2021-03-05 04:17:10.000 064 21265.21 442.08 43088.33 48052.08 2021-03-05 04:17:11.000 064 21265.19 442.05 43088.31 48052.09 2021-03-05 04:17:12.000 064 21265.17 442.06 43088.31 48052.13 2021-03-05 04:17:13.000 064 21265.13 442.04 43088.34 48052.02 2021-03-05 04:17:14.000 064 21265.16 442.07 43088.37 48052.09 2021-03-05 04:17:15.000 064 21265.18 442.07 43088.36 48052.10 2021-03-05 04:17:16.000 064 21265.15 442.08 43088.34 48052.10 2021-03-05 04:17:17.000 064 21265.17 442.09 43088.36 48052.15 2021-03-05 04:17:18.000 064 21265.14 442.15 43088.31 48052.16 2021-03-05 04:17:19.000 064 21265.13 442.20 43088.31 48052.07 2021-03-05 04:17:20.000 064 21265.12 442.21 43088.26 48052.09 2021-03-05 04:17:21.000 064 21265.15 442.19 43088.28 48052.04 2021-03-05 04:17:22.000 064 21265.12 442.18 43088.26 48052.02 2021-03-05 04:17:23.000 064 21265.15 442.15 43088.26 48052.10 2021-03-05 04:17:24.000 064 21265.18 442.18 43088.25 48052.05 2021-03-05 04:17:25.000 064 21265.20 442.17 43088.23 48052.09 2021-03-05 04:17:26.000 064 21265.20 442.15 43088.25 48052.09 2021-03-05 04:17:27.000 064 21265.20 442.15 43088.25 48052.01 2021-03-05 04:17:28.000 064 21265.23 442.10 43088.26 48052.01 2021-03-05 04:17:29.000 064 21265.23 442.09 43088.26 48052.04 2021-03-05 04:17:30.000 064 21265.20 442.11 43088.22 48052.04 2021-03-05 04:17:31.000 064 21265.18 442.13 43088.25 48052.13 2021-03-05 04:17:32.000 064 21265.16 442.14 43088.23 48052.08 2021-03-05 04:17:33.000 064 21265.18 442.16 43088.19 48052.03 2021-03-05 04:17:34.000 064 21265.21 442.16 43088.19 48051.97 2021-03-05 04:17:35.000 064 21265.24 442.12 43088.20 48051.97 2021-03-05 04:17:36.000 064 21265.24 442.07 43088.19 48051.95 2021-03-05 04:17:37.000 064 21265.21 442.06 43088.19 48052.01 2021-03-05 04:17:38.000 064 21265.13 442.10 43088.16 48051.95 2021-03-05 04:17:39.000 064 21265.11 442.09 43088.15 48052.04 2021-03-05 04:17:40.000 064 21265.14 442.09 43088.13 48051.92 2021-03-05 04:17:41.000 064 21265.13 442.10 43088.15 48051.90 2021-03-05 04:17:42.000 064 21265.14 442.05 43088.13 48051.80 2021-03-05 04:17:43.000 064 21265.17 442.01 43088.16 48051.98 2021-03-05 04:17:44.000 064 21265.18 441.98 43088.19 48051.94 2021-03-05 04:17:45.000 064 21265.18 441.94 43088.20 48051.93 2021-03-05 04:17:46.000 064 21265.20 441.89 43088.23 48051.95 2021-03-05 04:17:47.000 064 21265.21 441.90 43088.28 48052.08 2021-03-05 04:17:48.000 064 21265.21 441.88 43088.34 48052.06 2021-03-05 04:17:49.000 064 21265.25 441.90 43088.36 48052.16 2021-03-05 04:17:50.000 064 21265.24 441.90 43088.34 48052.08 2021-03-05 04:17:51.000 064 21265.25 441.91 43088.34 48052.10 2021-03-05 04:17:52.000 064 21265.26 441.92 43088.33 48052.13 2021-03-05 04:17:53.000 064 21265.24 441.90 43088.35 48052.12 2021-03-05 04:17:54.000 064 21265.26 441.89 43088.34 48052.12 2021-03-05 04:17:55.000 064 21265.25 441.89 43088.36 48052.21 2021-03-05 04:17:56.000 064 21265.24 441.89 43088.38 48052.14 2021-03-05 04:17:57.000 064 21265.20 441.90 43088.35 48052.12 2021-03-05 04:17:58.000 064 21265.17 441.88 43088.37 48052.14 2021-03-05 04:17:59.000 064 21265.20 441.90 43088.35 48052.06 2021-03-05 04:18:00.000 064 21265.17 441.92 43088.34 48052.14 2021-03-05 04:18:01.000 064 21265.15 441.92 43088.35 48052.11 2021-03-05 04:18:02.000 064 21265.11 441.89 43088.34 48052.08 2021-03-05 04:18:03.000 064 21265.10 441.89 43088.31 48052.12 2021-03-05 04:18:04.000 064 21265.10 441.88 43088.30 48052.08 2021-03-05 04:18:05.000 064 21265.05 441.87 43088.32 48052.03 2021-03-05 04:18:06.000 064 21265.04 441.89 43088.30 48052.04 2021-03-05 04:18:07.000 064 21265.06 441.87 43088.27 48051.96 2021-03-05 04:18:08.000 064 21265.07 441.90 43088.26 48051.93 2021-03-05 04:18:09.000 064 21265.04 441.87 43088.24 48052.01 2021-03-05 04:18:10.000 064 21265.01 441.88 43088.23 48051.97 2021-03-05 04:18:11.000 064 21265.03 441.88 43088.23 48052.00 2021-03-05 04:18:12.000 064 21265.01 441.88 43088.23 48051.97 2021-03-05 04:18:13.000 064 21265.00 441.90 43088.23 48051.91 2021-03-05 04:18:14.000 064 21265.00 441.90 43088.23 48051.93 2021-03-05 04:18:15.000 064 21265.02 441.91 43088.21 48051.87 2021-03-05 04:18:16.000 064 21265.03 441.91 43088.21 48051.87 2021-03-05 04:18:17.000 064 21265.04 441.91 43088.21 48051.99 2021-03-05 04:18:18.000 064 21265.04 441.91 43088.22 48051.93 2021-03-05 04:18:19.000 064 21265.06 441.89 43088.23 48052.01 2021-03-05 04:18:20.000 064 21265.07 441.86 43088.24 48051.94 2021-03-05 04:18:21.000 064 21265.08 441.85 43088.25 48051.94 2021-03-05 04:18:22.000 064 21265.08 441.85 43088.25 48051.95 2021-03-05 04:18:23.000 064 21265.10 441.87 43088.24 48052.06 2021-03-05 04:18:24.000 064 21265.11 441.87 43088.27 48051.93 2021-03-05 04:18:25.000 064 21265.12 441.86 43088.24 48052.00 2021-03-05 04:18:26.000 064 21265.09 441.84 43088.26 48052.02 2021-03-05 04:18:27.000 064 21265.09 441.81 43088.28 48051.96 2021-03-05 04:18:28.000 064 21265.06 441.77 43088.26 48051.96 2021-03-05 04:18:29.000 064 21265.02 441.74 43088.28 48051.93 2021-03-05 04:18:30.000 064 21265.03 441.74 43088.28 48052.03 2021-03-05 04:18:31.000 064 21265.03 441.74 43088.31 48052.01 2021-03-05 04:18:32.000 064 21265.00 441.77 43088.29 48052.01 2021-03-05 04:18:33.000 064 21265.02 441.81 43088.22 48051.98 2021-03-05 04:18:34.000 064 21264.96 441.84 43088.21 48051.86 2021-03-05 04:18:35.000 064 21264.92 441.84 43088.21 48051.82 2021-03-05 04:18:36.000 064 21264.94 441.85 43088.17 48051.84 2021-03-05 04:18:37.000 064 21264.92 441.86 43088.17 48051.78 2021-03-05 04:18:38.000 064 21264.88 441.88 43088.10 48051.83 2021-03-05 04:18:39.000 064 21264.87 441.90 43088.09 48051.75 2021-03-05 04:18:40.000 064 21264.89 441.88 43088.09 48051.75 2021-03-05 04:18:41.000 064 21264.89 441.87 43088.05 48051.73 2021-03-05 04:18:42.000 064 21264.93 441.86 43088.01 48051.63 2021-03-05 04:18:43.000 064 21264.95 441.85 43088.01 48051.67 2021-03-05 04:18:44.000 064 21264.93 441.86 43088.00 48051.67 2021-03-05 04:18:45.000 064 21264.93 441.84 43088.01 48051.68 2021-03-05 04:18:46.000 064 21264.92 441.83 43088.03 48051.71 2021-03-05 04:18:47.000 064 21264.91 441.81 43088.03 48051.71 2021-03-05 04:18:48.000 064 21264.91 441.82 43088.04 48051.67 2021-03-05 04:18:49.000 064 21264.89 441.80 43088.06 48051.74 2021-03-05 04:18:50.000 064 21264.89 441.77 43088.08 48051.73 2021-03-05 04:18:51.000 064 21264.92 441.73 43088.09 48051.69 2021-03-05 04:18:52.000 064 21264.91 441.72 43088.05 48051.79 2021-03-05 04:18:53.000 064 21264.90 441.72 43088.08 48051.80 2021-03-05 04:18:54.000 064 21264.90 441.69 43088.08 48051.75 2021-03-05 04:18:55.000 064 21264.88 441.67 43088.09 48051.69 2021-03-05 04:18:56.000 064 21264.87 441.62 43088.09 48051.74 2021-03-05 04:18:57.000 064 21264.85 441.63 43088.10 48051.71 2021-03-05 04:18:58.000 064 21264.88 441.61 43088.12 48051.71 2021-03-05 04:18:59.000 064 21264.90 441.62 43088.12 48051.81 2021-03-05 04:19:00.000 064 21264.89 441.64 43088.12 48051.77 2021-03-05 04:19:01.000 064 21264.91 441.61 43088.12 48051.74 2021-03-05 04:19:02.000 064 21264.91 441.59 43088.12 48051.81 2021-03-05 04:19:03.000 064 21264.88 441.60 43088.09 48051.70 2021-03-05 04:19:04.000 064 21264.89 441.61 43088.06 48051.76 2021-03-05 04:19:05.000 064 21264.89 441.60 43088.08 48051.72 2021-03-05 04:19:06.000 064 21264.89 441.57 43088.08 48051.72 2021-03-05 04:19:07.000 064 21264.89 441.54 43088.12 48051.78 2021-03-05 04:19:08.000 064 21264.90 441.55 43088.13 48051.77 2021-03-05 04:19:09.000 064 21264.89 441.58 43088.10 48051.76 2021-03-05 04:19:10.000 064 21264.87 441.59 43088.10 48051.83 2021-03-05 04:19:11.000 064 21264.87 441.60 43088.09 48051.74 2021-03-05 04:19:12.000 064 21264.85 441.58 43088.13 48051.80 2021-03-05 04:19:13.000 064 21264.81 441.58 43088.14 48051.73 2021-03-05 04:19:14.000 064 21264.80 441.57 43088.11 48051.73 2021-03-05 04:19:15.000 064 21264.82 441.57 43088.10 48051.80 2021-03-05 04:19:16.000 064 21264.85 441.60 43088.17 48051.79 2021-03-05 04:19:17.000 064 21264.86 441.60 43088.15 48051.75 2021-03-05 04:19:18.000 064 21264.86 441.63 43088.13 48051.84 2021-03-05 04:19:19.000 064 21264.84 441.66 43088.13 48051.82 2021-03-05 04:19:20.000 064 21264.85 441.69 43088.13 48051.77 2021-03-05 04:19:21.000 064 21264.85 441.71 43088.13 48051.84 2021-03-05 04:19:22.000 064 21264.84 441.73 43088.11 48051.82 2021-03-05 04:19:23.000 064 21264.84 441.76 43088.12 48051.80 2021-03-05 04:19:24.000 064 21264.81 441.76 43088.11 48051.72 2021-03-05 04:19:25.000 064 21264.81 441.76 43088.12 48051.74 2021-03-05 04:19:26.000 064 21264.82 441.76 43088.14 48051.71 2021-03-05 04:19:27.000 064 21264.81 441.78 43088.15 48051.67 2021-03-05 04:19:28.000 064 21264.81 441.77 43088.16 48051.81 2021-03-05 04:19:29.000 064 21264.82 441.78 43088.15 48051.75 2021-03-05 04:19:30.000 064 21264.83 441.78 43088.16 48051.77 2021-03-05 04:19:31.000 064 21264.85 441.76 43088.16 48051.80 2021-03-05 04:19:32.000 064 21264.84 441.74 43088.17 48051.76 2021-03-05 04:19:33.000 064 21264.82 441.75 43088.20 48051.79 2021-03-05 04:19:34.000 064 21264.82 441.79 43088.18 48051.71 2021-03-05 04:19:35.000 064 21264.82 441.80 43088.14 48051.69 2021-03-05 04:19:36.000 064 21264.80 441.82 43088.12 48051.77 2021-03-05 04:19:37.000 064 21264.77 441.81 43088.08 48051.69 2021-03-05 04:19:38.000 064 21264.77 441.83 43088.07 48051.77 2021-03-05 04:19:39.000 064 21264.76 441.84 43088.05 48051.74 2021-03-05 04:19:40.000 064 21264.81 441.85 43088.01 48051.63 2021-03-05 04:19:41.000 064 21264.82 441.88 43088.02 48051.75 2021-03-05 04:19:42.000 064 21264.84 441.91 43088.04 48051.66 2021-03-05 04:19:43.000 064 21264.85 441.91 43088.02 48051.66 2021-03-05 04:19:44.000 064 21264.87 441.91 43088.02 48051.73 2021-03-05 04:19:45.000 064 21264.84 441.92 43088.04 48051.70 2021-03-05 04:19:46.000 064 21264.87 441.93 43088.07 48051.74 2021-03-05 04:19:47.000 064 21264.87 441.95 43088.09 48051.75 2021-03-05 04:19:48.000 064 21264.89 441.97 43088.08 48051.77 2021-03-05 04:19:49.000 064 21264.90 442.00 43088.06 48051.79 2021-03-05 04:19:50.000 064 21264.87 442.01 43088.03 48051.70 2021-03-05 04:19:51.000 064 21264.92 441.99 43088.04 48051.76 2021-03-05 04:19:52.000 064 21264.92 441.98 43088.05 48051.80 2021-03-05 04:19:53.000 064 21264.90 442.00 43088.05 48051.75 2021-03-05 04:19:54.000 064 21264.90 441.98 43088.08 48051.81 2021-03-05 04:19:55.000 064 21264.91 441.97 43088.07 48051.83 2021-03-05 04:19:56.000 064 21264.90 441.98 43088.06 48051.71 2021-03-05 04:19:57.000 064 21264.88 441.98 43088.10 48051.80 2021-03-05 04:19:58.000 064 21264.92 441.92 43088.15 48051.76 2021-03-05 04:19:59.000 064 21264.91 441.87 43088.15 48051.80 2021-03-05 04:20:00.000 064 21264.93 441.81 43088.13 48051.86 2021-03-05 04:20:01.000 064 21264.92 441.76 43088.14 48051.84 2021-03-05 04:20:02.000 064 21264.92 441.74 43088.15 48051.86 2021-03-05 04:20:03.000 064 21264.89 441.68 43088.18 48051.80 2021-03-05 04:20:04.000 064 21264.85 441.68 43088.17 48051.83 2021-03-05 04:20:05.000 064 21264.84 441.67 43088.15 48051.90 2021-03-05 04:20:06.000 064 21264.85 441.67 43088.16 48051.82 2021-03-05 04:20:07.000 064 21264.80 441.65 43088.19 48051.87 2021-03-05 04:20:08.000 064 21264.82 441.63 43088.14 48051.82 2021-03-05 04:20:09.000 064 21264.83 441.60 43088.14 48051.82 2021-03-05 04:20:10.000 064 21264.81 441.59 43088.16 48051.83 2021-03-05 04:20:11.000 064 21264.82 441.55 43088.17 48051.76 2021-03-05 04:20:12.000 064 21264.82 441.54 43088.19 48051.74 2021-03-05 04:20:13.000 064 21264.86 441.53 43088.20 48051.82 2021-03-05 04:20:14.000 064 21264.85 441.55 43088.21 48051.84 2021-03-05 04:20:15.000 064 21264.84 441.58 43088.21 48051.92 2021-03-05 04:20:16.000 064 21264.89 441.61 43088.17 48051.87 2021-03-05 04:20:17.000 064 21264.87 441.62 43088.18 48051.82 2021-03-05 04:20:18.000 064 21264.85 441.63 43088.19 48051.87 2021-03-05 04:20:19.000 064 21264.87 441.63 43088.17 48051.81 2021-03-05 04:20:20.000 064 21264.84 441.68 43088.17 48051.85 2021-03-05 04:20:21.000 064 21264.87 441.72 43088.21 48051.88 2021-03-05 04:20:22.000 064 21264.90 441.73 43088.19 48051.78 2021-03-05 04:20:23.000 064 21264.94 441.75 43088.15 48051.87 2021-03-05 04:20:24.000 064 21264.96 441.78 43088.14 48051.86 2021-03-05 04:20:25.000 064 21264.96 441.83 43088.13 48051.76 2021-03-05 04:20:26.000 064 21264.95 441.86 43088.16 48051.84 2021-03-05 04:20:27.000 064 21264.98 441.87 43088.15 48051.79 2021-03-05 04:20:28.000 064 21265.00 441.87 43088.13 48051.86 2021-03-05 04:20:29.000 064 21264.97 441.86 43088.09 48051.78 2021-03-05 04:20:30.000 064 21264.96 441.84 43088.12 48051.79 2021-03-05 04:20:31.000 064 21264.97 441.87 43088.14 48051.86 2021-03-05 04:20:32.000 064 21264.99 441.88 43088.16 48051.78 2021-03-05 04:20:33.000 064 21264.96 441.87 43088.17 48051.80 2021-03-05 04:20:34.000 064 21264.94 441.88 43088.17 48051.88 2021-03-05 04:20:35.000 064 21264.95 441.86 43088.16 48051.84 2021-03-05 04:20:36.000 064 21264.93 441.81 43088.18 48051.88 2021-03-05 04:20:37.000 064 21264.92 441.81 43088.18 48051.87 2021-03-05 04:20:38.000 064 21264.88 441.82 43088.19 48051.84 2021-03-05 04:20:39.000 064 21264.90 441.82 43088.21 48051.85 2021-03-05 04:20:40.000 064 21264.90 441.81 43088.22 48051.80 2021-03-05 04:20:41.000 064 21264.90 441.82 43088.20 48051.81 2021-03-05 04:20:42.000 064 21264.88 441.84 43088.19 48051.82 2021-03-05 04:20:43.000 064 21264.88 441.83 43088.17 48051.78 2021-03-05 04:20:44.000 064 21264.85 441.82 43088.15 48051.86 2021-03-05 04:20:45.000 064 21264.84 441.81 43088.10 48051.72 2021-03-05 04:20:46.000 064 21264.84 441.81 43088.13 48051.77 2021-03-05 04:20:47.000 064 21264.87 441.76 43088.12 48051.68 2021-03-05 04:20:48.000 064 21264.89 441.73 43088.11 48051.71 2021-03-05 04:20:49.000 064 21264.90 441.71 43088.12 48051.75 2021-03-05 04:20:50.000 064 21264.89 441.67 43088.10 48051.77 2021-03-05 04:20:51.000 064 21264.92 441.59 43088.12 48051.70 2021-03-05 04:20:52.000 064 21264.92 441.55 43088.13 48051.77 2021-03-05 04:20:53.000 064 21264.88 441.50 43088.13 48051.75 2021-03-05 04:20:54.000 064 21264.88 441.43 43088.14 48051.71 2021-03-05 04:20:55.000 064 21264.85 441.37 43088.19 48051.74 2021-03-05 04:20:56.000 064 21264.85 441.34 43088.19 48051.73 2021-03-05 04:20:57.000 064 21264.81 441.29 43088.18 48051.80 2021-03-05 04:20:58.000 064 21264.79 441.23 43088.19 48051.84 2021-03-05 04:20:59.000 064 21264.78 441.19 43088.20 48051.77 2021-03-05 04:21:00.000 064 21264.77 441.17 43088.21 48051.79 2021-03-05 04:21:01.000 064 21264.74 441.12 43088.17 48051.70 2021-03-05 04:21:02.000 064 21264.70 441.09 43088.21 48051.74 2021-03-05 04:21:03.000 064 21264.69 441.04 43088.21 48051.75 2021-03-05 04:21:04.000 064 21264.63 441.00 43088.18 48051.71 2021-03-05 04:21:05.000 064 21264.64 440.99 43088.20 48051.77 2021-03-05 04:21:06.000 064 21264.62 440.97 43088.23 48051.75 2021-03-05 04:21:07.000 064 21264.62 440.95 43088.22 48051.74 2021-03-05 04:21:08.000 064 21264.62 440.92 43088.23 48051.73 2021-03-05 04:21:09.000 064 21264.56 440.91 43088.21 48051.71 2021-03-05 04:21:10.000 064 21264.58 440.90 43088.21 48051.73 2021-03-05 04:21:11.000 064 21264.65 440.90 43088.23 48051.75 2021-03-05 04:21:12.000 064 21264.67 440.91 43088.27 48051.73 2021-03-05 04:21:13.000 064 21264.69 440.92 43088.29 48051.88 2021-03-05 04:21:14.000 064 21264.71 440.94 43088.29 48051.79 2021-03-05 04:21:15.000 064 21264.72 440.96 43088.29 48051.89 2021-03-05 04:21:16.000 064 21264.76 440.97 43088.30 48051.85 2021-03-05 04:21:17.000 064 21264.74 440.99 43088.29 48051.85 2021-03-05 04:21:18.000 064 21264.76 441.02 43088.29 48051.85 2021-03-05 04:21:19.000 064 21264.76 441.04 43088.29 48051.84 2021-03-05 04:21:20.000 064 21264.76 441.06 43088.30 48051.79 2021-03-05 04:21:21.000 064 21264.76 441.08 43088.29 48051.92 2021-03-05 04:21:22.000 064 21264.75 441.08 43088.30 48051.91 2021-03-05 04:21:23.000 064 21264.75 441.12 43088.29 48051.86 2021-03-05 04:21:24.000 064 21264.75 441.11 43088.30 48051.90 2021-03-05 04:21:25.000 064 21264.73 441.12 43088.30 48051.80 2021-03-05 04:21:26.000 064 21264.77 441.11 43088.35 48051.85 2021-03-05 04:21:27.000 064 21264.76 441.11 43088.31 48051.90 2021-03-05 04:21:28.000 064 21264.77 441.09 43088.35 48051.85 2021-03-05 04:21:29.000 064 21264.78 441.05 43088.41 48051.93 2021-03-05 04:21:30.000 064 21264.76 441.02 43088.42 48051.91 2021-03-05 04:21:31.000 064 21264.78 441.02 43088.42 48051.98 2021-03-05 04:21:32.000 064 21264.79 441.00 43088.45 48052.05 2021-03-05 04:21:33.000 064 21264.79 440.99 43088.46 48052.00 2021-03-05 04:21:34.000 064 21264.78 440.97 43088.48 48051.98 2021-03-05 04:21:35.000 064 21264.79 440.97 43088.49 48052.10 2021-03-05 04:21:36.000 064 21264.76 440.96 43088.51 48052.07 2021-03-05 04:21:37.000 064 21264.77 440.95 43088.51 48052.04 2021-03-05 04:21:38.000 064 21264.79 440.93 43088.48 48052.05 2021-03-05 04:21:39.000 064 21264.77 440.92 43088.52 48052.02 2021-03-05 04:21:40.000 064 21264.78 440.89 43088.51 48052.26 2021-03-05 04:21:41.000 064 21264.75 440.89 43088.53 48052.00 2021-03-05 04:21:42.000 064 21264.75 440.85 43088.54 48052.06 2021-03-05 04:21:43.000 064 21264.78 440.81 43088.56 48052.16 2021-03-05 04:21:44.000 064 21264.77 440.77 43088.59 48052.09 2021-03-05 04:21:45.000 064 21264.78 440.71 43088.59 48052.08 2021-03-05 04:21:46.000 064 21264.79 440.68 43088.62 48052.13 2021-03-05 04:21:47.000 064 21264.83 440.65 43088.65 48052.15 2021-03-05 04:21:48.000 064 21264.82 440.61 43088.68 48052.22 2021-03-05 04:21:49.000 064 21264.80 440.62 43088.65 48052.26 2021-03-05 04:21:50.000 064 21264.79 440.60 43088.66 48052.24 2021-03-05 04:21:51.000 064 21264.80 440.59 43088.66 48052.28 2021-03-05 04:21:52.000 064 21264.80 440.60 43088.68 48052.16 2021-03-05 04:21:53.000 064 21264.81 440.61 43088.67 48052.19 2021-03-05 04:21:54.000 064 21264.84 440.61 43088.68 48052.27 2021-03-05 04:21:55.000 064 21264.84 440.61 43088.66 48052.23 2021-03-05 04:21:56.000 064 21264.89 440.62 43088.67 48052.24 2021-03-05 04:21:57.000 064 21264.91 440.63 43088.64 48052.30 2021-03-05 04:21:58.000 064 21264.91 440.67 43088.65 48052.22 2021-03-05 04:21:59.000 064 21264.89 440.73 43088.65 48052.27 2021-03-05 04:22:00.000 064 21264.92 440.77 43088.66 48052.26 2021-03-05 04:22:01.000 064 21264.98 440.80 43088.65 48052.25 2021-03-05 04:22:02.000 064 21264.97 440.86 43088.61 48052.32 2021-03-05 04:22:03.000 064 21264.95 440.96 43088.60 48052.27 2021-03-05 04:22:04.000 064 21264.93 441.06 43088.55 48052.19 2021-03-05 04:22:05.000 064 21264.91 441.15 43088.50 48052.23 2021-03-05 04:22:06.000 064 21264.90 441.20 43088.47 48052.08 2021-03-05 04:22:07.000 064 21264.91 441.23 43088.44 48052.10 2021-03-05 04:22:08.000 064 21264.92 441.29 43088.37 48051.98 2021-03-05 04:22:09.000 064 21264.90 441.34 43088.35 48051.98 2021-03-05 04:22:10.000 064 21264.87 441.38 43088.34 48052.04 2021-03-05 04:22:11.000 064 21264.88 441.38 43088.32 48051.92 2021-03-05 04:22:12.000 064 21264.88 441.35 43088.31 48052.02 2021-03-05 04:22:13.000 064 21264.90 441.33 43088.29 48051.97 2021-03-05 04:22:14.000 064 21264.87 441.34 43088.30 48051.96 2021-03-05 04:22:15.000 064 21264.86 441.34 43088.32 48051.99 2021-03-05 04:22:16.000 064 21264.84 441.37 43088.32 48051.91 2021-03-05 04:22:17.000 064 21264.84 441.37 43088.32 48051.92 2021-03-05 04:22:18.000 064 21264.85 441.35 43088.33 48052.01 2021-03-05 04:22:19.000 064 21264.85 441.36 43088.32 48051.97 2021-03-05 04:22:20.000 064 21264.87 441.35 43088.30 48052.01 2021-03-05 04:22:21.000 064 21264.89 441.33 43088.32 48051.97 2021-03-05 04:22:22.000 064 21264.89 441.31 43088.33 48051.99 2021-03-05 04:22:23.000 064 21264.87 441.29 43088.33 48051.96 2021-03-05 04:22:24.000 064 21264.84 441.27 43088.32 48051.89 2021-03-05 04:22:25.000 064 21264.86 441.23 43088.31 48051.91 2021-03-05 04:22:26.000 064 21264.84 441.20 43088.31 48051.98 2021-03-05 04:22:27.000 064 21264.84 441.17 43088.31 48051.95 2021-03-05 04:22:28.000 064 21264.83 441.14 43088.32 48051.95 2021-03-05 04:22:29.000 064 21264.81 441.13 43088.32 48052.00 2021-03-05 04:22:30.000 064 21264.78 441.13 43088.31 48051.89 2021-03-05 04:22:31.000 064 21264.79 441.12 43088.31 48051.90 2021-03-05 04:22:32.000 064 21264.78 441.11 43088.30 48051.83 2021-03-05 04:22:33.000 064 21264.81 441.07 43088.31 48051.83 2021-03-05 04:22:34.000 064 21264.80 441.06 43088.31 48051.93 2021-03-05 04:22:35.000 064 21264.78 441.03 43088.30 48051.89 2021-03-05 04:22:36.000 064 21264.80 441.00 43088.27 48051.98 2021-03-05 04:22:37.000 064 21264.80 440.99 43088.29 48051.97 2021-03-05 04:22:38.000 064 21264.82 440.97 43088.30 48051.92 2021-03-05 04:22:39.000 064 21264.82 440.95 43088.36 48051.92 2021-03-05 04:22:40.000 064 21264.87 440.95 43088.34 48051.91 2021-03-05 04:22:41.000 064 21264.89 440.93 43088.34 48052.02 2021-03-05 04:22:42.000 064 21264.93 440.90 43088.33 48052.00 2021-03-05 04:22:43.000 064 21264.95 440.90 43088.35 48051.99 2021-03-05 04:22:44.000 064 21264.96 440.89 43088.38 48052.06 2021-03-05 04:22:45.000 064 21264.95 440.89 43088.37 48052.06 2021-03-05 04:22:46.000 064 21264.96 440.90 43088.36 48052.02 2021-03-05 04:22:47.000 064 21264.96 440.90 43088.38 48052.06 2021-03-05 04:22:48.000 064 21264.96 440.88 43088.41 48052.05 2021-03-05 04:22:49.000 064 21264.96 440.90 43088.44 48052.06 2021-03-05 04:22:50.000 064 21264.97 440.89 43088.44 48052.08 2021-03-05 04:22:51.000 064 21264.99 440.89 43088.45 48052.07 2021-03-05 04:22:52.000 064 21264.97 440.92 43088.48 48052.11 2021-03-05 04:22:53.000 064 21264.99 440.92 43088.48 48052.14 2021-03-05 04:22:54.000 064 21265.00 440.95 43088.48 48052.05 2021-03-05 04:22:55.000 064 21265.01 440.95 43088.50 48052.14 2021-03-05 04:22:56.000 064 21265.01 441.00 43088.46 48052.10 2021-03-05 04:22:57.000 064 21265.00 441.05 43088.47 48052.06 2021-03-05 04:22:58.000 064 21265.02 441.10 43088.48 48052.12 2021-03-05 04:22:59.000 064 21265.02 441.10 43088.48 48052.14 2021-03-05 04:23:00.000 064 21265.03 441.15 43088.46 48052.16 2021-03-05 04:23:01.000 064 21265.05 441.18 43088.45 48052.21 2021-03-05 04:23:02.000 064 21265.05 441.18 43088.47 48052.15 2021-03-05 04:23:03.000 064 21265.06 441.17 43088.45 48052.14 2021-03-05 04:23:04.000 064 21265.07 441.16 43088.46 48052.15 2021-03-05 04:23:05.000 064 21265.09 441.14 43088.48 48052.16 2021-03-05 04:23:06.000 064 21265.10 441.14 43088.48 48052.25 2021-03-05 04:23:07.000 064 21265.10 441.15 43088.48 48052.19 2021-03-05 04:23:08.000 064 21265.08 441.15 43088.47 48052.19 2021-03-05 04:23:09.000 064 21265.05 441.17 43088.44 48052.15 2021-03-05 04:23:10.000 064 21265.06 441.16 43088.42 48052.05 2021-03-05 04:23:11.000 064 21265.02 441.11 43088.40 48052.11 2021-03-05 04:23:12.000 064 21265.02 441.08 43088.39 48052.11 2021-03-05 04:23:13.000 064 21265.01 441.05 43088.39 48052.08 2021-03-05 04:23:14.000 064 21264.98 441.01 43088.39 48052.12 2021-03-05 04:23:15.000 064 21264.99 440.97 43088.38 48052.14 2021-03-05 04:23:16.000 064 21265.01 440.91 43088.44 48052.09 2021-03-05 04:23:17.000 064 21265.06 440.88 43088.44 48052.17 2021-03-05 04:23:18.000 064 21265.08 440.85 43088.42 48052.02 2021-03-05 04:23:19.000 064 21265.06 440.84 43088.42 48052.11 2021-03-05 04:23:20.000 064 21265.08 440.83 43088.40 48052.13 2021-03-05 04:23:21.000 064 21265.10 440.82 43088.38 48052.07 2021-03-05 04:23:22.000 064 21265.10 440.80 43088.36 48052.13 2021-03-05 04:23:23.000 064 21265.10 440.78 43088.37 48052.14 2021-03-05 04:23:24.000 064 21265.09 440.76 43088.35 48052.10 2021-03-05 04:23:25.000 064 21265.12 440.74 43088.38 48052.11 2021-03-05 04:23:26.000 064 21265.11 440.75 43088.36 48052.18 2021-03-05 04:23:27.000 064 21265.13 440.76 43088.34 48052.07 2021-03-05 04:23:28.000 064 21265.16 440.78 43088.31 48052.11 2021-03-05 04:23:29.000 064 21265.22 440.77 43088.30 48052.04 2021-03-05 04:23:30.000 064 21265.21 440.74 43088.31 48052.15 2021-03-05 04:23:31.000 064 21265.24 440.73 43088.34 48052.18 2021-03-05 04:23:32.000 064 21265.28 440.77 43088.33 48052.09 2021-03-05 04:23:33.000 064 21265.28 440.78 43088.33 48052.17 2021-03-05 04:23:34.000 064 21265.33 440.79 43088.33 48052.11 2021-03-05 04:23:35.000 064 21265.37 440.79 43088.33 48052.12 2021-03-05 04:23:36.000 064 21265.38 440.79 43088.33 48052.19 2021-03-05 04:23:37.000 064 21265.39 440.83 43088.31 48052.18 2021-03-05 04:23:38.000 064 21265.37 440.84 43088.31 48052.22 2021-03-05 04:23:39.000 064 21265.35 440.89 43088.32 48052.23 2021-03-05 04:23:40.000 064 21265.34 440.91 43088.33 48052.13 2021-03-05 04:23:41.000 064 21265.33 440.95 43088.28 48052.17 2021-03-05 04:23:42.000 064 21265.29 440.98 43088.25 48052.11 2021-03-05 04:23:43.000 064 21265.26 440.98 43088.25 48052.03 2021-03-05 04:23:44.000 064 21265.25 441.01 43088.24 48052.13 2021-03-05 04:23:45.000 064 21265.21 441.02 43088.26 48052.05 2021-03-05 04:23:46.000 064 21265.18 441.03 43088.18 48052.00 2021-03-05 04:23:47.000 064 21265.18 441.02 43088.19 48052.02 2021-03-05 04:23:48.000 064 21265.17 441.00 43088.18 48051.92 2021-03-05 04:23:49.000 064 21265.13 441.02 43088.15 48051.92 2021-03-05 04:23:50.000 064 21265.11 441.02 43088.13 48051.91 2021-03-05 04:23:51.000 064 21265.12 440.99 43088.12 48051.89 2021-03-05 04:23:52.000 064 21265.15 440.90 43088.16 48051.94 2021-03-05 04:23:53.000 064 21265.19 440.85 43088.19 48051.97 2021-03-05 04:23:54.000 064 21265.21 440.80 43088.25 48051.98 2021-03-05 04:23:55.000 064 21265.19 440.77 43088.28 48052.08 2021-03-05 04:23:56.000 064 21265.22 440.80 43088.33 48052.05 2021-03-05 04:23:57.000 064 21265.21 440.82 43088.35 48052.06 2021-03-05 04:23:58.000 064 21265.21 440.82 43088.34 48052.10 2021-03-05 04:23:59.000 064 21265.24 440.82 43088.37 48052.17 2021-03-05 04:24:00.000 064 21265.28 440.83 43088.35 48052.11 2021-03-05 04:24:01.000 064 21265.26 440.82 43088.35 48052.15 2021-03-05 04:24:02.000 064 21265.28 440.83 43088.31 48052.24 2021-03-05 04:24:03.000 064 21265.25 440.84 43088.33 48052.14 2021-03-05 04:24:04.000 064 21265.27 440.86 43088.34 48052.19 2021-03-05 04:24:05.000 064 21265.33 440.88 43088.32 48052.24 2021-03-05 04:24:06.000 064 21265.37 440.90 43088.34 48052.25 2021-03-05 04:24:07.000 064 21265.39 440.90 43088.34 48052.19 2021-03-05 04:24:08.000 064 21265.42 440.91 43088.34 48052.19 2021-03-05 04:24:09.000 064 21265.42 440.93 43088.34 48052.21 2021-03-05 04:24:10.000 064 21265.44 440.94 43088.35 48052.23 2021-03-05 04:24:11.000 064 21265.44 440.94 43088.32 48052.26 2021-03-05 04:24:12.000 064 21265.47 440.96 43088.37 48052.27 2021-03-05 04:24:13.000 064 21265.46 440.99 43088.36 48052.25 2021-03-05 04:24:14.000 064 21265.46 441.01 43088.36 48052.27 2021-03-05 04:24:15.000 064 21265.44 441.03 43088.34 48052.19 2021-03-05 04:24:16.000 064 21265.42 441.02 43088.33 48052.15 2021-03-05 04:24:17.000 064 21265.39 441.04 43088.29 48052.22 2021-03-05 04:24:18.000 064 21265.40 441.07 43088.29 48052.19 2021-03-05 04:24:19.000 064 21265.33 441.09 43088.24 48052.20 2021-03-05 04:24:20.000 064 21265.29 441.10 43088.22 48052.17 2021-03-05 04:24:21.000 064 21265.31 441.11 43088.22 48052.03 2021-03-05 04:24:22.000 064 21265.28 441.12 43088.19 48052.05 2021-03-05 04:24:23.000 064 21265.23 441.14 43088.15 48052.00 2021-03-05 04:24:24.000 064 21265.26 441.16 43088.15 48051.98 2021-03-05 04:24:25.000 064 21265.21 441.16 43088.13 48052.03 2021-03-05 04:24:26.000 064 21265.22 441.20 43088.09 48051.99 2021-03-05 04:24:27.000 064 21265.24 441.20 43088.09 48051.95 2021-03-05 04:24:28.000 064 21265.23 441.15 43088.06 48051.97 2021-03-05 04:24:29.000 064 21265.27 441.15 43088.06 48051.83 2021-03-05 04:24:30.000 064 21265.31 441.12 43088.06 48051.92 2021-03-05 04:24:31.000 064 21265.30 441.08 43088.10 48051.86 2021-03-05 04:24:32.000 064 21265.33 441.05 43088.11 48051.88 2021-03-05 04:24:33.000 064 21265.35 441.07 43088.14 48052.02 2021-03-05 04:24:34.000 064 21265.37 441.01 43088.13 48052.01 2021-03-05 04:24:35.000 064 21265.40 440.95 43088.14 48052.10 2021-03-05 04:24:36.000 064 21265.40 440.93 43088.22 48052.03 2021-03-05 04:24:37.000 064 21265.42 440.90 43088.24 48052.13 2021-03-05 04:24:38.000 064 21265.47 440.88 43088.26 48052.18 2021-03-05 04:24:39.000 064 21265.47 440.88 43088.29 48052.25 2021-03-05 04:24:40.000 064 21265.46 440.88 43088.31 48052.26 2021-03-05 04:24:41.000 064 21265.51 440.89 43088.31 48052.20 2021-03-05 04:24:42.000 064 21265.52 440.90 43088.31 48052.21 2021-03-05 04:24:43.000 064 21265.54 440.89 43088.34 48052.32 2021-03-05 04:24:44.000 064 21265.56 440.90 43088.31 48052.30 2021-03-05 04:24:45.000 064 21265.50 440.93 43088.31 48052.23 2021-03-05 04:24:46.000 064 21265.51 440.95 43088.30 48052.24 2021-03-05 04:24:47.000 064 21265.50 441.01 43088.25 48052.24 2021-03-05 04:24:48.000 064 21265.51 441.02 43088.23 48052.11 2021-03-05 04:24:49.000 064 21265.51 441.02 43088.18 48052.10 2021-03-05 04:24:50.000 064 21265.50 441.00 43088.16 48052.11 2021-03-05 04:24:51.000 064 21265.50 440.95 43088.14 48052.03 2021-03-05 04:24:52.000 064 21265.51 440.92 43088.13 48052.11 2021-03-05 04:24:53.000 064 21265.52 440.87 43088.16 48052.11 2021-03-05 04:24:54.000 064 21265.55 440.83 43088.15 48052.09 2021-03-05 04:24:55.000 064 21265.56 440.81 43088.17 48052.10 2021-03-05 04:24:56.000 064 21265.54 440.83 43088.20 48052.11 2021-03-05 04:24:57.000 064 21265.52 440.87 43088.18 48052.08 2021-03-05 04:24:58.000 064 21265.53 440.88 43088.19 48052.12 2021-03-05 04:24:59.000 064 21265.52 440.90 43088.18 48052.09 2021-03-05 04:25:00.000 064 21265.54 440.91 43088.17 48052.13 2021-03-05 04:25:01.000 064 21265.54 440.90 43088.14 48052.13 2021-03-05 04:25:02.000 064 21265.58 440.88 43088.17 48052.06 2021-03-05 04:25:03.000 064 21265.53 440.89 43088.18 48052.11 2021-03-05 04:25:04.000 064 21265.52 440.87 43088.12 48052.05 2021-03-05 04:25:05.000 064 21265.53 440.88 43088.13 48052.09 2021-03-05 04:25:06.000 064 21265.53 440.92 43088.13 48052.10 2021-03-05 04:25:07.000 064 21265.52 440.94 43088.13 48052.10 2021-03-05 04:25:08.000 064 21265.50 440.95 43088.12 48052.03 2021-03-05 04:25:09.000 064 21265.53 440.92 43088.14 48052.09 2021-03-05 04:25:10.000 064 21265.53 440.91 43088.15 48052.06 2021-03-05 04:25:11.000 064 21265.54 440.90 43088.16 48052.13 2021-03-05 04:25:12.000 064 21265.55 440.91 43088.14 48051.98 2021-03-05 04:25:13.000 064 21265.58 440.90 43088.15 48052.16 2021-03-05 04:25:14.000 064 21265.60 440.93 43088.17 48052.12 2021-03-05 04:25:15.000 064 21265.56 440.98 43088.15 48052.06 2021-03-05 04:25:16.000 064 21265.55 441.00 43088.11 48052.07 2021-03-05 04:25:17.000 064 21265.55 440.98 43088.13 48052.08 2021-03-05 04:25:18.000 064 21265.55 441.02 43088.10 48052.05 2021-03-05 04:25:19.000 064 21265.57 440.99 43088.09 48052.13 2021-03-05 04:25:20.000 064 21265.57 440.96 43088.11 48052.12 2021-03-05 04:25:21.000 064 21265.56 440.93 43088.13 48052.05 2021-03-05 04:25:22.000 064 21265.58 440.89 43088.14 48052.10 2021-03-05 04:25:23.000 064 21265.57 440.87 43088.13 48052.06 2021-03-05 04:25:24.000 064 21265.53 440.87 43088.13 48052.07 2021-03-05 04:25:25.000 064 21265.54 440.85 43088.16 48052.17 2021-03-05 04:25:26.000 064 21265.52 440.86 43088.16 48052.14 2021-03-05 04:25:27.000 064 21265.53 440.87 43088.15 48052.13 2021-03-05 04:25:28.000 064 21265.53 440.89 43088.16 48052.12 2021-03-05 04:25:29.000 064 21265.52 440.93 43088.13 48051.97 2021-03-05 04:25:30.000 064 21265.55 440.93 43088.10 48052.05 2021-03-05 04:25:31.000 064 21265.53 440.91 43088.10 48052.06 2021-03-05 04:25:32.000 064 21265.50 440.91 43088.12 48052.04 2021-03-05 04:25:33.000 064 21265.49 440.94 43088.14 48052.08 2021-03-05 04:25:34.000 064 21265.53 440.91 43088.11 48052.02 2021-03-05 04:25:35.000 064 21265.53 440.90 43088.12 48052.05 2021-03-05 04:25:36.000 064 21265.56 440.89 43088.13 48052.10 2021-03-05 04:25:37.000 064 21265.58 440.91 43088.16 48052.02 2021-03-05 04:25:38.000 064 21265.60 440.93 43088.14 48052.11 2021-03-05 04:25:39.000 064 21265.60 440.97 43088.16 48052.08 2021-03-05 04:25:40.000 064 21265.64 440.98 43088.14 48052.09 2021-03-05 04:25:41.000 064 21265.65 441.04 43088.13 48052.19 2021-03-05 04:25:42.000 064 21265.64 441.08 43088.15 48052.10 2021-03-05 04:25:43.000 064 21265.64 441.12 43088.15 48052.26 2021-03-05 04:25:44.000 064 21265.64 441.16 43088.11 48052.14 2021-03-05 04:25:45.000 064 21265.67 441.16 43088.11 48052.07 2021-03-05 04:25:46.000 064 21265.69 441.21 43088.08 48052.10 2021-03-05 04:25:47.000 064 21265.72 441.25 43088.06 48052.12 2021-03-05 04:25:48.000 064 21265.70 441.27 43088.05 48052.12 2021-03-05 04:25:49.000 064 21265.72 441.28 43088.08 48052.10 2021-03-05 04:25:50.000 064 21265.73 441.29 43088.10 48052.08 2021-03-05 04:25:51.000 064 21265.70 441.31 43088.10 48052.12 2021-03-05 04:25:52.000 064 21265.72 441.30 43088.09 48052.18 2021-03-05 04:25:53.000 064 21265.71 441.31 43088.06 48052.03 2021-03-05 04:25:54.000 064 21265.72 441.35 43088.09 48052.07 2021-03-05 04:25:55.000 064 21265.69 441.37 43088.10 48052.07 2021-03-05 04:25:56.000 064 21265.71 441.37 43088.08 48052.06 2021-03-05 04:25:57.000 064 21265.66 441.38 43088.07 48052.12 2021-03-05 04:25:58.000 064 21265.65 441.37 43088.07 48052.14 2021-03-05 04:25:59.000 064 21265.64 441.39 43088.04 48052.07 2021-03-05 04:26:00.000 064 21265.59 441.40 43088.08 48052.06 2021-03-05 04:26:01.000 064 21265.58 441.43 43088.04 48052.01 2021-03-05 04:26:02.000 064 21265.55 441.46 43088.07 48051.99 2021-03-05 04:26:03.000 064 21265.54 441.45 43088.04 48052.06 2021-03-05 04:26:04.000 064 21265.55 441.43 43088.03 48052.04 2021-03-05 04:26:05.000 064 21265.56 441.44 43088.05 48052.03 2021-03-05 04:26:06.000 064 21265.51 441.47 43088.05 48052.08 2021-03-05 04:26:07.000 064 21265.50 441.46 43088.04 48051.99 2021-03-05 04:26:08.000 064 21265.53 441.45 43088.07 48052.05 2021-03-05 04:26:09.000 064 21265.54 441.45 43088.06 48051.99 2021-03-05 04:26:10.000 064 21265.53 441.42 43088.07 48051.99 2021-03-05 04:26:11.000 064 21265.58 441.42 43088.08 48052.08 2021-03-05 04:26:12.000 064 21265.61 441.42 43088.08 48052.06 2021-03-05 04:26:13.000 064 21265.61 441.43 43088.11 48052.08 2021-03-05 04:26:14.000 064 21265.64 441.40 43088.11 48052.28 2021-03-05 04:26:15.000 064 21265.67 441.39 43088.11 48051.99 2021-03-05 04:26:16.000 064 21265.69 441.39 43088.10 48052.12 2021-03-05 04:26:17.000 064 21265.69 441.40 43088.12 48052.07 2021-03-05 04:26:18.000 064 21265.68 441.39 43088.19 48052.13 2021-03-05 04:26:19.000 064 21265.73 441.35 43088.18 48052.26 2021-03-05 04:26:20.000 064 21265.76 441.35 43088.18 48052.30 2021-03-05 04:26:21.000 064 21265.77 441.30 43088.24 48052.37 2021-03-05 04:26:22.000 064 21265.78 441.26 43088.30 48052.42 2021-03-05 04:26:23.000 064 21265.78 441.27 43088.28 48052.21 2021-03-05 04:26:24.000 064 21265.74 441.26 43088.27 48052.40 2021-03-05 04:26:25.000 064 21265.75 441.25 43088.28 48052.41 2021-03-05 04:26:26.000 064 21265.76 441.26 43088.31 48052.40 2021-03-05 04:26:27.000 064 21265.72 441.27 43088.34 48052.38 2021-03-05 04:26:28.000 064 21265.70 441.25 43088.35 48052.41 2021-03-05 04:26:29.000 064 21265.71 441.22 43088.33 48052.25 2021-03-05 04:26:30.000 064 21265.71 441.20 43088.35 48052.46 2021-03-05 04:26:31.000 064 21265.71 441.19 43088.36 48052.29 2021-03-05 04:26:32.000 064 21265.71 441.22 43088.33 48052.43 2021-03-05 04:26:33.000 064 21265.72 441.23 43088.33 48052.30 2021-03-05 04:26:34.000 064 21265.73 441.22 43088.34 48052.34 2021-03-05 04:26:35.000 064 21265.72 441.24 43088.34 48052.43 2021-03-05 04:26:36.000 064 21265.73 441.25 43088.36 48052.39 2021-03-05 04:26:37.000 064 21265.73 441.26 43088.32 48052.35 2021-03-05 04:26:38.000 064 21265.71 441.26 43088.34 48052.36 2021-03-05 04:26:39.000 064 21265.74 441.28 43088.37 48052.31 2021-03-05 04:26:40.000 064 21265.77 441.28 43088.38 48052.29 2021-03-05 04:26:41.000 064 21265.73 441.28 43088.38 48052.45 2021-03-05 04:26:42.000 064 21265.73 441.31 43088.35 48052.36 2021-03-05 04:26:43.000 064 21265.76 441.32 43088.33 48052.35 2021-03-05 04:26:44.000 064 21265.75 441.33 43088.31 48052.41 2021-03-05 04:26:45.000 064 21265.76 441.35 43088.35 48052.30 2021-03-05 04:26:46.000 064 21265.80 441.33 43088.36 48052.33 2021-03-05 04:26:47.000 064 21265.86 441.24 43088.37 48052.46 2021-03-05 04:26:48.000 064 21265.88 441.19 43088.37 48052.47 2021-03-05 04:26:49.000 064 21265.93 441.14 43088.44 48052.52 2021-03-05 04:26:50.000 064 21265.96 441.12 43088.52 48052.56 2021-03-05 04:26:51.000 064 21265.98 441.14 43088.51 48052.57 2021-03-05 04:26:52.000 064 21266.01 441.14 43088.50 48052.59 2021-03-05 04:26:53.000 064 21266.01 441.09 43088.55 48052.60 2021-03-05 04:26:54.000 064 21265.99 441.12 43088.57 48052.64 2021-03-05 04:26:55.000 064 21265.98 441.14 43088.53 48052.68 2021-03-05 04:26:56.000 064 21265.96 441.15 43088.52 48052.69 2021-03-05 04:26:57.000 064 21265.95 441.17 43088.53 48052.59 2021-03-05 04:26:58.000 064 21265.90 441.22 43088.51 48052.57 2021-03-05 04:26:59.000 064 21265.87 441.27 43088.44 48052.60 2021-03-05 04:27:00.000 064 21265.86 441.32 43088.42 48052.49 2021-03-05 04:27:01.000 064 21265.85 441.35 43088.40 48052.57 2021-03-05 04:27:02.000 064 21265.85 441.34 43088.38 48052.49 2021-03-05 04:27:03.000 064 21265.86 441.36 43088.34 48052.40 2021-03-05 04:27:04.000 064 21265.85 441.38 43088.34 48052.40 2021-03-05 04:27:05.000 064 21265.85 441.37 43088.34 48052.41 2021-03-05 04:27:06.000 064 21265.84 441.40 43088.28 48052.35 2021-03-05 04:27:07.000 064 21265.86 441.41 43088.28 48052.41 2021-03-05 04:27:08.000 064 21265.86 441.44 43088.27 48052.34 2021-03-05 04:27:09.000 064 21265.89 441.46 43088.25 48052.41 2021-03-05 04:27:10.000 064 21265.87 441.49 43088.23 48052.34 2021-03-05 04:27:11.000 064 21265.87 441.51 43088.26 48052.32 2021-03-05 04:27:12.000 064 21265.91 441.47 43088.26 48052.30 2021-03-05 04:27:13.000 064 21265.94 441.47 43088.23 48052.30 2021-03-05 04:27:14.000 064 21265.94 441.48 43088.22 48052.44 2021-03-05 04:27:15.000 064 21265.94 441.47 43088.23 48052.44 2021-03-05 04:27:16.000 064 21265.92 441.45 43088.25 48052.45 2021-03-05 04:27:17.000 064 21265.92 441.44 43088.27 48052.29 2021-03-05 04:27:18.000 064 21265.92 441.46 43088.23 48052.44 2021-03-05 04:27:19.000 064 21265.90 441.44 43088.19 48052.39 2021-03-05 04:27:20.000 064 21265.89 441.44 43088.19 48052.33 2021-03-05 04:27:21.000 064 21265.89 441.42 43088.21 48052.21 2021-03-05 04:27:22.000 064 21265.85 441.43 43088.17 48052.28 2021-03-05 04:27:23.000 064 21265.83 441.41 43088.18 48052.26 2021-03-05 04:27:24.000 064 21265.80 441.40 43088.19 48052.27 2021-03-05 04:27:25.000 064 21265.79 441.36 43088.18 48052.23 2021-03-05 04:27:26.000 064 21265.78 441.35 43088.17 48052.24 2021-03-05 04:27:27.000 064 21265.80 441.32 43088.20 48052.20 2021-03-05 04:27:28.000 064 21265.79 441.32 43088.22 48052.21 2021-03-05 04:27:29.000 064 21265.78 441.29 43088.24 48052.30 2021-03-05 04:27:30.000 064 21265.74 441.28 43088.20 48052.25 2021-03-05 04:27:31.000 064 21265.72 441.31 43088.18 48052.24 2021-03-05 04:27:32.000 064 21265.77 441.30 43088.16 48052.42 2021-03-05 04:27:33.000 064 21265.80 441.29 43088.20 48052.12 2021-03-05 04:27:34.000 064 21265.80 441.29 43088.20 48052.21 2021-03-05 04:27:35.000 064 21265.84 441.28 43088.20 48052.21 2021-03-05 04:27:36.000 064 21265.89 441.28 43088.19 48052.24 2021-03-05 04:27:37.000 064 21265.89 441.29 43088.23 48052.33 2021-03-05 04:27:38.000 064 21265.91 441.32 43088.20 48052.31 2021-03-05 04:27:39.000 064 21265.94 441.33 43088.19 48052.28 2021-03-05 04:27:40.000 064 21266.00 441.33 43088.21 48052.27 2021-03-05 04:27:41.000 064 21266.00 441.33 43088.23 48052.30 2021-03-05 04:27:42.000 064 21266.00 441.32 43088.24 48052.39 2021-03-05 04:27:43.000 064 21266.01 441.35 43088.22 48052.36 2021-03-05 04:27:44.000 064 21266.02 441.38 43088.22 48052.36 2021-03-05 04:27:45.000 064 21265.99 441.38 43088.22 48052.41 2021-03-05 04:27:46.000 064 21266.02 441.40 43088.24 48052.32 2021-03-05 04:27:47.000 064 21266.02 441.45 43088.25 48052.42 2021-03-05 04:27:48.000 064 21266.03 441.46 43088.20 48052.44 2021-03-05 04:27:49.000 064 21265.95 441.49 43088.17 48052.40 2021-03-05 04:27:50.000 064 21265.93 441.48 43088.20 48052.27 2021-03-05 04:27:51.000 064 21265.96 441.47 43088.17 48052.31 2021-03-05 04:27:52.000 064 21265.94 441.49 43088.17 48052.28 2021-03-05 04:27:53.000 064 21265.92 441.48 43088.18 48052.28 2021-03-05 04:27:54.000 064 21265.93 441.45 43088.17 48052.34 2021-03-05 04:27:55.000 064 21265.89 441.43 43088.17 48052.31 2021-03-05 04:27:56.000 064 21265.86 441.42 43088.17 48052.26 2021-03-05 04:27:57.000 064 21265.84 441.42 43088.20 48052.27 2021-03-05 04:27:58.000 064 21265.83 441.39 43088.18 48052.19 2021-03-05 04:27:59.000 064 21265.82 441.38 43088.14 48052.22 2021-03-05 04:28:00.000 064 21265.80 441.39 43088.15 48052.18 2021-03-05 04:28:01.000 064 21265.82 441.36 43088.17 48052.26 2021-03-05 04:28:02.000 064 21265.85 441.30 43088.18 48052.26 2021-03-05 04:28:03.000 064 21265.86 441.25 43088.20 48052.31 2021-03-05 04:28:04.000 064 21265.87 441.23 43088.25 48052.27 2021-03-05 04:28:05.000 064 21265.87 441.25 43088.25 48052.35 2021-03-05 04:28:06.000 064 21265.87 441.23 43088.26 48052.35 2021-03-05 04:28:07.000 064 21265.88 441.21 43088.32 48052.35 2021-03-05 04:28:08.000 064 21265.91 441.20 43088.30 48052.42 2021-03-05 04:28:09.000 064 21265.91 441.23 43088.30 48052.42 2021-03-05 04:28:10.000 064 21265.91 441.23 43088.29 48052.42 2021-03-05 04:28:11.000 064 21265.92 441.26 43088.32 48052.37 2021-03-05 04:28:12.000 064 21265.96 441.28 43088.31 48052.34 2021-03-05 04:28:13.000 064 21265.98 441.28 43088.30 48052.46 2021-03-05 04:28:14.000 064 21265.98 441.31 43088.25 48052.36 2021-03-05 04:28:15.000 064 21265.99 441.29 43088.28 48052.37 2021-03-05 04:28:16.000 064 21265.97 441.32 43088.26 48052.33 2021-03-05 04:28:17.000 064 21265.99 441.37 43088.24 48052.46 2021-03-05 04:28:18.000 064 21265.99 441.43 43088.19 48052.29 2021-03-05 04:28:19.000 064 21265.97 441.46 43088.14 48052.32 2021-03-05 04:28:20.000 064 21265.94 441.48 43088.11 48052.32 2021-03-05 04:28:21.000 064 21265.98 441.47 43088.08 48052.23 2021-03-05 04:28:22.000 064 21265.97 441.45 43088.06 48052.25 2021-03-05 04:28:23.000 064 21265.95 441.41 43088.05 48052.16 2021-03-05 04:28:24.000 064 21265.98 441.43 43088.04 48052.18 2021-03-05 04:28:25.000 064 21265.95 441.43 43088.04 48052.28 2021-03-05 04:28:26.000 064 21265.96 441.38 43088.05 48052.20 2021-03-05 04:28:27.000 064 21265.95 441.35 43088.07 48052.19 2021-03-05 04:28:28.000 064 21265.93 441.34 43088.13 48052.26 2021-03-05 04:28:29.000 064 21265.94 441.30 43088.13 48052.19 2021-03-05 04:28:30.000 064 21265.91 441.29 43088.12 48052.24 2021-03-05 04:28:31.000 064 21265.88 441.32 43088.13 48052.22 2021-03-05 04:28:32.000 064 21265.86 441.30 43088.16 48052.23 2021-03-05 04:28:33.000 064 21265.89 441.29 43088.17 48052.33 2021-03-05 04:28:34.000 064 21265.91 441.31 43088.18 48052.28 2021-03-05 04:28:35.000 064 21265.92 441.30 43088.19 48052.30 2021-03-05 04:28:36.000 064 21265.94 441.30 43088.25 48052.32 2021-03-05 04:28:37.000 064 21265.94 441.35 43088.20 48052.25 2021-03-05 04:28:38.000 064 21265.94 441.38 43088.18 48052.25 2021-03-05 04:28:39.000 064 21265.91 441.39 43088.18 48052.34 2021-03-05 04:28:40.000 064 21265.91 441.39 43088.20 48052.28 2021-03-05 04:28:41.000 064 21265.93 441.42 43088.16 48052.32 2021-03-05 04:28:42.000 064 21265.91 441.46 43088.10 48052.27 2021-03-05 04:28:43.000 064 21265.89 441.49 43088.10 48052.28 2021-03-05 04:28:44.000 064 21265.86 441.51 43088.06 48052.19 2021-03-05 04:28:45.000 064 21265.83 441.48 43088.06 48052.19 2021-03-05 04:28:46.000 064 21265.84 441.46 43088.06 48052.15 2021-03-05 04:28:47.000 064 21265.84 441.44 43088.06 48052.15 2021-03-05 04:28:48.000 064 21265.83 441.46 43088.08 48052.14 2021-03-05 04:28:49.000 064 21265.83 441.45 43088.10 48052.11 2021-03-05 04:28:50.000 064 21265.82 441.43 43088.08 48052.19 2021-03-05 04:28:51.000 064 21265.82 441.42 43088.05 48052.15 2021-03-05 04:28:52.000 064 21265.83 441.39 43088.08 48052.20 2021-03-05 04:28:53.000 064 21265.83 441.38 43088.06 48052.21 2021-03-05 04:28:54.000 064 21265.83 441.39 43088.07 48052.06 2021-03-05 04:28:55.000 064 21265.80 441.36 43088.06 48052.12 2021-03-05 04:28:56.000 064 21265.81 441.33 43088.04 48052.15 2021-03-05 04:28:57.000 064 21265.80 441.32 43088.07 48052.09 2021-03-05 04:28:58.000 064 21265.83 441.29 43088.07 48052.24 2021-03-05 04:28:59.000 064 21265.86 441.26 43088.09 48052.24 2021-03-05 04:29:00.000 064 21265.88 441.24 43088.11 48052.17 2021-03-05 04:29:01.000 064 21265.90 441.22 43088.13 48052.26 2021-03-05 04:29:02.000 064 21265.93 441.20 43088.14 48052.19 2021-03-05 04:29:03.000 064 21265.94 441.20 43088.15 48052.24 2021-03-05 04:29:04.000 064 21265.96 441.20 43088.12 48052.28 2021-03-05 04:29:05.000 064 21265.97 441.22 43088.12 48052.26 2021-03-05 04:29:06.000 064 21265.96 441.25 43088.13 48052.32 2021-03-05 04:29:07.000 064 21266.00 441.28 43088.15 48052.38 2021-03-05 04:29:08.000 064 21266.03 441.29 43088.10 48052.26 2021-03-05 04:29:09.000 064 21266.02 441.32 43088.13 48052.32 2021-03-05 04:29:10.000 064 21266.04 441.36 43088.12 48052.27 2021-03-05 04:29:11.000 064 21266.05 441.36 43088.12 48052.28 2021-03-05 04:29:12.000 064 21266.07 441.40 43088.12 48052.33 2021-03-05 04:29:13.000 064 21266.11 441.44 43088.12 48052.35 2021-03-05 04:29:14.000 064 21266.10 441.46 43088.11 48052.30 2021-03-05 04:29:15.000 064 21266.08 441.48 43088.08 48052.23 2021-03-05 04:29:16.000 064 21266.09 441.49 43088.08 48052.34 2021-03-05 04:29:17.000 064 21266.07 441.51 43088.10 48052.29 2021-03-05 04:29:18.000 064 21266.05 441.51 43088.09 48052.24 2021-03-05 04:29:19.000 064 21266.04 441.51 43088.13 48052.47 2021-03-05 04:29:20.000 064 21265.99 441.59 43088.11 48052.20 2021-03-05 04:29:21.000 064 21265.96 441.57 43088.08 48052.34 2021-03-05 04:29:22.000 064 21265.96 441.53 43088.07 48052.18 2021-03-05 04:29:23.000 064 21265.98 441.52 43088.08 48052.29 2021-03-05 04:29:24.000 064 21265.94 441.48 43088.09 48052.24 2021-03-05 04:29:25.000 064 21265.90 441.52 43088.09 48052.16 2021-03-05 04:29:26.000 064 21265.90 441.52 43088.09 48052.24 2021-03-05 04:29:27.000 064 21265.90 441.52 43088.09 48052.16 2021-03-05 04:29:28.000 064 21265.87 441.53 43088.12 48052.17 2021-03-05 04:29:29.000 064 21265.89 441.51 43088.11 48052.25 2021-03-05 04:29:30.000 064 21265.92 441.49 43088.10 48052.23 2021-03-05 04:29:31.000 064 21265.93 441.48 43088.12 48052.28 2021-03-05 04:29:32.000 064 21265.94 441.47 43088.15 48052.43 2021-03-05 04:29:33.000 064 21265.92 441.48 43088.15 48052.29 2021-03-05 04:29:34.000 064 21265.97 441.47 43088.16 48052.23 2021-03-05 04:29:35.000 064 21265.97 441.50 43088.15 48052.28 2021-03-05 04:29:36.000 064 21265.98 441.55 43088.15 48052.28 2021-03-05 04:29:37.000 064 21266.03 441.54 43088.17 48052.33 2021-03-05 04:29:38.000 064 21266.04 441.51 43088.16 48052.43 2021-03-05 04:29:39.000 064 21266.07 441.49 43088.19 48052.32 2021-03-05 04:29:40.000 064 21266.10 441.50 43088.18 48052.39 2021-03-05 04:29:41.000 064 21266.09 441.51 43088.19 48052.33 2021-03-05 04:29:42.000 064 21266.10 441.52 43088.20 48052.39 2021-03-05 04:29:43.000 064 21266.10 441.54 43088.21 48052.43 2021-03-05 04:29:44.000 064 21266.11 441.52 43088.18 48052.44 2021-03-05 04:29:45.000 064 21266.12 441.46 43088.20 48052.39 2021-03-05 04:29:46.000 064 21266.13 441.44 43088.22 48052.43 2021-03-05 04:29:47.000 064 21266.14 441.42 43088.25 48052.52 2021-03-05 04:29:48.000 064 21266.15 441.41 43088.29 48052.49 2021-03-05 04:29:49.000 064 21266.14 441.42 43088.29 48052.64 2021-03-05 04:29:50.000 064 21266.17 441.40 43088.31 48052.63 2021-03-05 04:29:51.000 064 21266.18 441.37 43088.30 48052.61 2021-03-05 04:29:52.000 064 21266.15 441.35 43088.34 48052.62 2021-03-05 04:29:53.000 064 21266.14 441.36 43088.33 48052.59 2021-03-05 04:29:54.000 064 21266.14 441.35 43088.35 48052.69 2021-03-05 04:29:55.000 064 21266.12 441.37 43088.36 48052.50 2021-03-05 04:29:56.000 064 21266.14 441.39 43088.38 48052.59 2021-03-05 04:29:57.000 064 21266.12 441.38 43088.35 48052.48 2021-03-05 04:29:58.000 064 21266.12 441.36 43088.40 48052.56 2021-03-05 04:29:59.000 064 21266.13 441.37 43088.40 48052.52 2021-03-05 04:30:00.000 064 21266.13 441.39 43088.40 48052.63 2021-03-05 04:30:01.000 064 21266.13 441.40 43088.41 48052.59 2021-03-05 04:30:02.000 064 21266.13 441.42 43088.41 48052.64 2021-03-05 04:30:03.000 064 21266.15 441.42 43088.40 48052.60 2021-03-05 04:30:04.000 064 21266.10 441.46 43088.38 48052.56 2021-03-05 04:30:05.000 064 21266.06 441.58 43088.40 48052.46 2021-03-05 04:30:06.000 064 21266.07 441.57 43088.32 48052.58 2021-03-05 04:30:07.000 064 21266.09 441.52 43088.36 48052.65 2021-03-05 04:30:08.000 064 21266.10 441.53 43088.37 48052.43 2021-03-05 04:30:09.000 064 21266.08 441.53 43088.34 48052.52 2021-03-05 04:30:10.000 064 21266.07 441.50 43088.38 48052.51 2021-03-05 04:30:11.000 064 21266.05 441.50 43088.40 48052.50 2021-03-05 04:30:12.000 064 21266.03 441.48 43088.42 48052.60 2021-03-05 04:30:13.000 064 21266.06 441.50 43088.43 48052.53 2021-03-05 04:30:14.000 064 21266.02 441.53 43088.42 48052.56 2021-03-05 04:30:15.000 064 21266.01 441.53 43088.43 48052.62 2021-03-05 04:30:16.000 064 21265.98 441.54 43088.43 48052.52 2021-03-05 04:30:17.000 064 21265.97 441.56 43088.42 48052.54 2021-03-05 04:30:18.000 064 21265.98 441.57 43088.43 48052.56 2021-03-05 04:30:19.000 064 21265.98 441.54 43088.41 48052.49 2021-03-05 04:30:20.000 064 21265.93 441.53 43088.36 48052.49 2021-03-05 04:30:21.000 064 21265.95 441.53 43088.37 48052.54 2021-03-05 04:30:22.000 064 21265.94 441.51 43088.41 48052.51 2021-03-05 04:30:23.000 064 21265.94 441.53 43088.41 48052.58 2021-03-05 04:30:24.000 064 21265.96 441.55 43088.38 48052.35 2021-03-05 04:30:25.000 064 21265.95 441.56 43088.37 48052.48 2021-03-05 04:30:26.000 064 21265.97 441.56 43088.37 48052.47 2021-03-05 04:30:27.000 064 21265.95 441.60 43088.33 48052.35 2021-03-05 04:30:28.000 064 21265.99 441.58 43088.31 48052.33 2021-03-05 04:30:29.000 064 21266.01 441.54 43088.31 48052.41 2021-03-05 04:30:30.000 064 21266.04 441.48 43088.32 48052.41 2021-03-05 04:30:31.000 064 21266.04 441.51 43088.31 48052.45 2021-03-05 04:30:32.000 064 21266.03 441.54 43088.31 48052.49 2021-03-05 04:30:33.000 064 21266.02 441.56 43088.29 48052.50 2021-03-05 04:30:34.000 064 21266.01 441.55 43088.24 48052.28 2021-03-05 04:30:35.000 064 21265.98 441.54 43088.23 48052.39 2021-03-05 04:30:36.000 064 21265.98 441.56 43088.24 48052.43 2021-03-05 04:30:37.000 064 21265.97 441.57 43088.21 48052.48 2021-03-05 04:30:38.000 064 21265.97 441.56 43088.21 48052.36 2021-03-05 04:30:39.000 064 21265.96 441.57 43088.21 48052.34 2021-03-05 04:30:40.000 064 21265.92 441.65 43088.20 48052.37 2021-03-05 04:30:41.000 064 21265.90 441.67 43088.14 48052.28 2021-03-05 04:30:42.000 064 21265.94 441.61 43088.13 48052.22 2021-03-05 04:30:43.000 064 21265.94 441.58 43088.11 48052.28 2021-03-05 04:30:44.000 064 21265.95 441.57 43088.15 48052.29 2021-03-05 04:30:45.000 064 21265.97 441.55 43088.16 48052.34 2021-03-05 04:30:46.000 064 21265.98 441.52 43088.15 48052.36 2021-03-05 04:30:47.000 064 21265.98 441.45 43088.20 48052.25 2021-03-05 04:30:48.000 064 21266.01 441.43 43088.22 48052.34 2021-03-05 04:30:49.000 064 21266.05 441.42 43088.23 48052.37 2021-03-05 04:30:50.000 064 21266.04 441.47 43088.23 48052.41 2021-03-05 04:30:51.000 064 21266.03 441.48 43088.26 48052.42 2021-03-05 04:30:52.000 064 21266.02 441.53 43088.24 48052.48 2021-03-05 04:30:53.000 064 21266.02 441.58 43088.23 48052.38 2021-03-05 04:30:54.000 064 21266.03 441.58 43088.20 48052.36 2021-03-05 04:30:55.000 064 21266.04 441.54 43088.17 48052.37 2021-03-05 04:30:56.000 064 21266.05 441.49 43088.20 48052.31 2021-03-05 04:30:57.000 064 21266.03 441.49 43088.20 48052.30 2021-03-05 04:30:58.000 064 21266.03 441.47 43088.21 48052.50 2021-03-05 04:30:59.000 064 21266.00 441.48 43088.23 48052.25 2021-03-05 04:31:00.000 064 21266.00 441.46 43088.21 48052.42 2021-03-05 04:31:01.000 064 21265.99 441.45 43088.21 48052.36 2021-03-05 04:31:02.000 064 21265.99 441.43 43088.20 48052.44 2021-03-05 04:31:03.000 064 21265.98 441.42 43088.18 48052.42 2021-03-05 04:31:04.000 064 21265.97 441.38 43088.24 48052.31 2021-03-05 04:31:05.000 064 21265.96 441.35 43088.28 48052.32 2021-03-05 04:31:06.000 064 21265.99 441.30 43088.25 48052.34 2021-03-05 04:31:07.000 064 21266.01 441.27 43088.28 48052.37 2021-03-05 04:31:08.000 064 21266.00 441.21 43088.31 48052.45 2021-03-05 04:31:09.000 064 21266.01 441.16 43088.35 48052.59 2021-03-05 04:31:10.000 064 21266.00 441.15 43088.37 48052.35 2021-03-05 04:31:11.000 064 21266.00 441.16 43088.35 48052.44 2021-03-05 04:31:12.000 064 21266.03 441.16 43088.37 48052.43 2021-03-05 04:31:13.000 064 21266.04 441.15 43088.39 48052.42 2021-03-05 04:31:14.000 064 21266.06 441.12 43088.39 48052.54 2021-03-05 04:31:15.000 064 21266.07 441.10 43088.39 48052.55 2021-03-05 04:31:16.000 064 21266.09 441.13 43088.38 48052.55 2021-03-05 04:31:17.000 064 21266.12 441.11 43088.40 48052.54 2021-03-05 04:31:18.000 064 21266.17 441.12 43088.38 48052.58 2021-03-05 04:31:19.000 064 21266.17 441.16 43088.37 48052.56 2021-03-05 04:31:20.000 064 21266.21 441.21 43088.36 48052.66 2021-03-05 04:31:21.000 064 21266.25 441.21 43088.38 48052.64 2021-03-05 04:31:22.000 064 21266.33 441.18 43088.40 48052.70 2021-03-05 04:31:23.000 064 21266.34 441.21 43088.37 48052.59 2021-03-05 04:31:24.000 064 21266.34 441.21 43088.37 48052.69 2021-03-05 04:31:25.000 064 21266.37 441.22 43088.34 48052.68 2021-03-05 04:31:26.000 064 21266.37 441.24 43088.36 48052.62 2021-03-05 04:31:27.000 064 21266.39 441.28 43088.36 48052.72 2021-03-05 04:31:28.000 064 21266.40 441.27 43088.34 48052.58 2021-03-05 04:31:29.000 064 21266.40 441.22 43088.34 48052.66 2021-03-05 04:31:30.000 064 21266.37 441.19 43088.35 48052.60 2021-03-05 04:31:31.000 064 21266.34 441.15 43088.36 48052.67 2021-03-05 04:31:32.000 064 21266.30 441.13 43088.39 48052.67 2021-03-05 04:31:33.000 064 21266.27 441.11 43088.39 48052.59 2021-03-05 04:31:34.000 064 21266.20 441.10 43088.37 48052.59 2021-03-05 04:31:35.000 064 21266.18 441.13 43088.37 48052.61 2021-03-05 04:31:36.000 064 21266.15 441.12 43088.39 48052.56 2021-03-05 04:31:37.000 064 21266.11 441.12 43088.37 48052.61 2021-03-05 04:31:38.000 064 21266.09 441.10 43088.35 48052.55 2021-03-05 04:31:39.000 064 21266.08 441.08 43088.30 48052.47 2021-03-05 04:31:40.000 064 21266.04 441.07 43088.31 48052.52 2021-03-05 04:31:41.000 064 21265.99 441.07 43088.34 48052.41 2021-03-05 04:31:42.000 064 21265.98 441.07 43088.31 48052.41 2021-03-05 04:31:43.000 064 21265.96 441.10 43088.29 48052.49 2021-03-05 04:31:44.000 064 21265.93 441.10 43088.29 48052.41 2021-03-05 04:31:45.000 064 21265.92 441.08 43088.27 48052.42 2021-03-05 04:31:46.000 064 21265.92 441.07 43088.26 48052.38 2021-03-05 04:31:47.000 064 21265.91 441.09 43088.19 48052.31 2021-03-05 04:31:48.000 064 21265.92 441.14 43088.19 48052.26 2021-03-05 04:31:49.000 064 21265.89 441.17 43088.14 48052.28 2021-03-05 04:31:50.000 064 21265.91 441.17 43088.17 48052.24 2021-03-05 04:31:51.000 064 21265.92 441.17 43088.17 48052.35 2021-03-05 04:31:52.000 064 21265.96 441.18 43088.13 48052.27 2021-03-05 04:31:53.000 064 21265.99 441.19 43088.14 48052.24 2021-03-05 04:31:54.000 064 21266.05 441.18 43088.14 48052.25 2021-03-05 04:31:55.000 064 21266.05 441.18 43088.14 48052.19 2021-03-05 04:31:56.000 064 21266.05 441.21 43088.16 48052.26 2021-03-05 04:31:57.000 064 21266.08 441.24 43088.14 48052.36 2021-03-05 04:31:58.000 064 21266.10 441.27 43088.17 48052.26 2021-03-05 04:31:59.000 064 21266.09 441.33 43088.16 48052.28 2021-03-05 04:32:00.000 064 21266.10 441.36 43088.13 48052.28 2021-03-05 04:32:01.000 064 21266.10 441.35 43088.09 48052.28 2021-03-05 04:32:02.000 064 21266.13 441.34 43088.13 48052.30 2021-03-05 04:32:03.000 064 21266.16 441.35 43088.12 48052.24 2021-03-05 04:32:04.000 064 21266.16 441.35 43088.13 48052.26 2021-03-05 04:32:05.000 064 21266.19 441.36 43088.17 48052.36 2021-03-05 04:32:06.000 064 21266.19 441.38 43088.17 48052.46 2021-03-05 04:32:07.000 064 21266.19 441.41 43088.18 48052.40 2021-03-05 04:32:08.000 064 21266.16 441.44 43088.20 48052.38 2021-03-05 04:32:09.000 064 21266.14 441.46 43088.20 48052.33 2021-03-05 04:32:10.000 064 21266.12 441.45 43088.20 48052.39 2021-03-05 04:32:11.000 064 21266.10 441.43 43088.22 48052.38 2021-03-05 04:32:12.000 064 21266.07 441.43 43088.19 48052.32 2021-03-05 04:32:13.000 064 21266.05 441.42 43088.19 48052.40 2021-03-05 04:32:14.000 064 21266.01 441.41 43088.23 48052.36 2021-03-05 04:32:15.000 064 21265.98 441.38 43088.23 48052.34 2021-03-05 04:32:16.000 064 21265.99 441.35 43088.23 48052.35 2021-03-05 04:32:17.000 064 21265.95 441.34 43088.27 48052.33 2021-03-05 04:32:18.000 064 21265.90 441.33 43088.27 48052.33 2021-03-05 04:32:19.000 064 21265.87 441.30 43088.26 48052.33 2021-03-05 04:32:20.000 064 21265.88 441.26 43088.30 48052.37 2021-03-05 04:32:21.000 064 21265.87 441.25 43088.30 48052.41 2021-03-05 04:32:22.000 064 21265.87 441.24 43088.33 48052.39 2021-03-05 04:32:23.000 064 21265.87 441.23 43088.31 48052.27 2021-03-05 04:32:24.000 064 21265.86 441.24 43088.30 48052.43 2021-03-05 04:32:25.000 064 21265.86 441.24 43088.34 48052.32 2021-03-05 04:32:26.000 064 21265.87 441.26 43088.32 48052.46 2021-03-05 04:32:27.000 064 21265.86 441.29 43088.32 48052.36 2021-03-05 04:32:28.000 064 21265.87 441.26 43088.29 48052.38 2021-03-05 04:32:29.000 064 21265.92 441.22 43088.32 48052.30 2021-03-05 04:32:30.000 064 21265.97 441.16 43088.36 48052.49 2021-03-05 04:32:31.000 064 21266.01 441.12 43088.42 48052.50 2021-03-05 04:32:32.000 064 21266.03 441.12 43088.42 48052.39 2021-03-05 04:32:33.000 064 21266.10 441.12 43088.44 48052.62 2021-03-05 04:32:34.000 064 21266.12 441.13 43088.48 48052.69 2021-03-05 04:32:35.000 064 21266.12 441.12 43088.51 48052.59 2021-03-05 04:32:36.000 064 21266.15 441.15 43088.52 48052.64 2021-03-05 04:32:37.000 064 21266.18 441.18 43088.52 48052.62 2021-03-05 04:32:38.000 064 21266.18 441.19 43088.55 48052.73 2021-03-05 04:32:39.000 064 21266.22 441.23 43088.54 48052.69 2021-03-05 04:32:40.000 064 21266.24 441.26 43088.55 48052.71 2021-03-05 04:32:41.000 064 21266.26 441.36 43088.50 48052.72 2021-03-05 04:32:42.000 064 21266.21 441.43 43088.46 48052.67 2021-03-05 04:32:43.000 064 21266.21 441.47 43088.44 48052.73 2021-03-05 04:32:44.000 064 21266.22 441.49 43088.41 48052.60 2021-03-05 04:32:45.000 064 21266.21 441.52 43088.39 48052.62 2021-03-05 04:32:46.000 064 21266.21 441.54 43088.41 48052.61 2021-03-05 04:32:47.000 064 21266.21 441.60 43088.38 48052.66 2021-03-05 04:32:48.000 064 21266.22 441.63 43088.33 48052.67 2021-03-05 04:32:49.000 064 21266.21 441.65 43088.31 48052.49 2021-03-05 04:32:50.000 064 21266.21 441.65 43088.31 48052.50 2021-03-05 04:32:51.000 064 21266.21 441.64 43088.32 48052.49 2021-03-05 04:32:52.000 064 21266.20 441.60 43088.32 48052.56 2021-03-05 04:32:53.000 064 21266.18 441.59 43088.32 48052.60 2021-03-05 04:32:54.000 064 21266.17 441.61 43088.35 48052.58 2021-03-05 04:32:55.000 064 21266.09 441.59 43088.37 48052.54 2021-03-05 04:32:56.000 064 21266.07 441.57 43088.41 48052.56 2021-03-05 04:32:57.000 064 21266.04 441.62 43088.43 48052.48 2021-03-05 04:32:58.000 064 21266.01 441.66 43088.41 48052.52 2021-03-05 04:32:59.000 064 21265.96 441.67 43088.38 48052.58 2021-03-05 04:33:00.000 064 21265.92 441.71 43088.33 48052.54 2021-03-05 04:33:01.000 064 21265.88 441.70 43088.30 48052.43 2021-03-05 04:33:02.000 064 21265.88 441.67 43088.31 48052.43 2021-03-05 04:33:03.000 064 21265.85 441.66 43088.31 48052.36 2021-03-05 04:33:04.000 064 21265.82 441.65 43088.30 48052.34 2021-03-05 04:33:05.000 064 21265.79 441.65 43088.29 48052.38 2021-03-05 04:33:06.000 064 21265.78 441.66 43088.31 48052.32 2021-03-05 04:33:07.000 064 21265.78 441.65 43088.31 48052.41 2021-03-05 04:33:08.000 064 21265.76 441.70 43088.28 48052.37 2021-03-05 04:33:09.000 064 21265.72 441.75 43088.24 48052.30 2021-03-05 04:33:10.000 064 21265.73 441.77 43088.23 48052.24 2021-03-05 04:33:11.000 064 21265.73 441.75 43088.22 48052.39 2021-03-05 04:33:12.000 064 21265.78 441.74 43088.22 48052.13 2021-03-05 04:33:13.000 064 21265.80 441.75 43088.22 48052.22 2021-03-05 04:33:14.000 064 21265.84 441.77 43088.23 48052.21 2021-03-05 04:33:15.000 064 21265.88 441.79 43088.22 48052.31 2021-03-05 04:33:16.000 064 21265.90 441.86 43088.26 48052.27 2021-03-05 04:33:17.000 064 21265.90 441.93 43088.25 48052.28 2021-03-05 04:33:18.000 064 21265.93 441.98 43088.19 48052.31 2021-03-05 04:33:19.000 064 21265.97 442.00 43088.16 48052.31 2021-03-05 04:33:20.000 064 21266.00 442.00 43088.16 48052.28 2021-03-05 04:33:21.000 064 21266.00 442.03 43088.17 48052.28 2021-03-05 04:33:22.000 064 21265.99 442.05 43088.17 48052.32 2021-03-05 04:33:23.000 064 21266.00 442.09 43088.17 48052.43 2021-03-05 04:33:24.000 064 21266.03 442.12 43088.17 48052.26 2021-03-05 04:33:25.000 064 21266.01 442.16 43088.17 48052.45 2021-03-05 04:33:26.000 064 21266.02 442.18 43088.15 48052.27 2021-03-05 04:33:27.000 064 21266.01 442.20 43088.15 48052.33 2021-03-05 04:33:28.000 064 21266.01 442.16 43088.17 48052.37 2021-03-05 04:33:29.000 064 21266.01 442.15 43088.15 48052.18 2021-03-05 04:33:30.000 064 21266.00 442.15 43088.17 48052.37 2021-03-05 04:33:31.000 064 21265.98 442.17 43088.15 48052.29 2021-03-05 04:33:32.000 064 21265.97 442.18 43088.13 48052.41 2021-03-05 04:33:33.000 064 21265.96 442.18 43088.11 48052.35 2021-03-05 04:33:34.000 064 21265.90 442.18 43088.07 48052.06 2021-03-05 04:33:35.000 064 21265.89 442.17 43088.07 48052.19 2021-03-05 04:33:36.000 064 21265.89 442.17 43088.11 48052.18 2021-03-05 04:33:37.000 064 21265.92 442.17 43088.11 48052.28 2021-03-05 04:33:38.000 064 21265.94 442.17 43088.14 48052.34 2021-03-05 04:33:39.000 064 21265.92 442.19 43088.13 48052.30 2021-03-05 04:33:40.000 064 21265.92 442.20 43088.18 48052.29 2021-03-05 04:33:41.000 064 21265.95 442.21 43088.19 48052.28 2021-03-05 04:33:42.000 064 21265.94 442.25 43088.16 48052.36 2021-03-05 04:33:43.000 064 21265.92 442.30 43088.13 48052.34 2021-03-05 04:33:44.000 064 21265.91 442.30 43088.13 48052.36 2021-03-05 04:33:45.000 064 21265.93 442.29 43088.09 48052.11 2021-03-05 04:33:46.000 064 21265.97 442.26 43088.09 48052.25 2021-03-05 04:33:47.000 064 21265.96 442.24 43088.09 48052.31 2021-03-05 04:33:48.000 064 21265.96 442.27 43088.10 48052.17 2021-03-05 04:33:49.000 064 21265.95 442.35 43088.08 48052.20 2021-03-05 04:33:50.000 064 21265.93 442.38 43088.03 48052.30 2021-03-05 04:33:51.000 064 21265.91 442.36 43087.99 48052.11 2021-03-05 04:33:52.000 064 21265.90 442.36 43087.97 48052.11 2021-03-05 04:33:53.000 064 21265.89 442.35 43087.96 48052.14 2021-03-05 04:33:54.000 064 21265.87 442.33 43087.91 48052.16 2021-03-05 04:33:55.000 064 21265.83 442.33 43087.96 48051.99 2021-03-05 04:33:56.000 064 21265.81 442.36 43087.91 48052.03 2021-03-05 04:33:57.000 064 21265.79 442.35 43087.90 48051.94 2021-03-05 04:33:58.000 064 21265.78 442.35 43087.85 48051.99 2021-03-05 04:33:59.000 064 21265.78 442.37 43087.83 48051.91 2021-03-05 04:34:00.000 064 21265.79 442.34 43087.87 48052.09 2021-03-05 04:34:01.000 064 21265.78 442.32 43087.86 48052.01 2021-03-05 04:34:02.000 064 21265.82 442.30 43087.88 48051.99 2021-03-05 04:34:03.000 064 21265.83 442.30 43087.88 48051.98 2021-03-05 04:34:04.000 064 21265.83 442.29 43087.88 48051.99 2021-03-05 04:34:05.000 064 21265.83 442.30 43087.90 48051.90 2021-03-05 04:34:06.000 064 21265.85 442.29 43087.90 48051.96 2021-03-05 04:34:07.000 064 21265.87 442.26 43087.89 48052.01 2021-03-05 04:34:08.000 064 21265.89 442.26 43087.90 48052.15 2021-03-05 04:34:09.000 064 21265.93 442.21 43087.95 48052.01 2021-03-05 04:34:10.000 064 21265.96 442.20 43087.97 48052.20 2021-03-05 04:34:11.000 064 21265.95 442.23 43087.99 48052.04 2021-03-05 04:34:12.000 064 21265.95 442.26 43087.99 48052.14 2021-03-05 04:34:13.000 064 21265.96 442.31 43087.99 48052.25 2021-03-05 04:34:14.000 064 21265.94 442.33 43088.01 48052.24 2021-03-05 04:34:15.000 064 21265.92 442.34 43088.00 48052.14 2021-03-05 04:34:16.000 064 21265.93 442.34 43088.00 48052.20 2021-03-05 04:34:17.000 064 21265.90 442.36 43088.04 48052.04 2021-03-05 04:34:18.000 064 21265.89 442.39 43088.03 48052.19 2021-03-05 04:34:19.000 064 21265.89 442.43 43087.99 48052.18 2021-03-05 04:34:20.000 064 21265.84 442.46 43087.99 48052.15 2021-03-05 04:34:21.000 064 21265.80 442.48 43087.97 48052.11 2021-03-05 04:34:22.000 064 21265.77 442.52 43087.95 48051.92 2021-03-05 04:34:23.000 064 21265.76 442.50 43087.94 48052.06 2021-03-05 04:34:24.000 064 21265.75 442.49 43087.94 48052.03 2021-03-05 04:34:25.000 064 21265.71 442.48 43087.92 48051.90 2021-03-05 04:34:26.000 064 21265.69 442.49 43087.89 48051.93 2021-03-05 04:34:27.000 064 21265.67 442.49 43087.87 48051.96 2021-03-05 04:34:28.000 064 21265.61 442.54 43087.88 48051.91 2021-03-05 04:34:29.000 064 21265.62 442.53 43087.89 48051.84 2021-03-05 04:34:30.000 064 21265.65 442.53 43087.88 48051.84 2021-03-05 04:34:31.000 064 21265.63 442.50 43087.88 48051.80 2021-03-05 04:34:32.000 064 21265.66 442.48 43087.86 48051.96 2021-03-05 04:34:33.000 064 21265.66 442.48 43087.86 48051.81 2021-03-05 04:34:34.000 064 21265.65 442.46 43087.89 48051.92 2021-03-05 04:34:35.000 064 21265.67 442.46 43087.89 48052.04 2021-03-05 04:34:36.000 064 21265.69 442.42 43087.89 48051.99 2021-03-05 04:34:37.000 064 21265.71 442.42 43087.88 48051.97 2021-03-05 04:34:38.000 064 21265.73 442.38 43087.92 48051.86 2021-03-05 04:34:39.000 064 21265.73 442.36 43087.95 48051.94 2021-03-05 04:34:40.000 064 21265.78 442.35 43087.99 48052.11 2021-03-05 04:34:41.000 064 21265.78 442.34 43088.02 48052.19 2021-03-05 04:34:42.000 064 21265.78 442.31 43088.03 48052.15 2021-03-05 04:34:43.000 064 21265.78 442.27 43088.09 48052.21 2021-03-05 04:34:44.000 064 21265.81 442.28 43088.12 48052.16 2021-03-05 04:34:45.000 064 21265.81 442.30 43088.11 48052.14 2021-03-05 04:34:46.000 064 21265.79 442.33 43088.11 48052.25 2021-03-05 04:34:47.000 064 21265.82 442.33 43088.13 48052.19 2021-03-05 04:34:48.000 064 21265.84 442.34 43088.13 48052.31 2021-03-05 04:34:49.000 064 21265.79 442.40 43088.08 48052.25 2021-03-05 04:34:50.000 064 21265.82 442.45 43088.07 48052.20 2021-03-05 04:34:51.000 064 21265.81 442.53 43088.02 48052.17 2021-03-05 04:34:52.000 064 21265.79 442.53 43088.03 48052.24 2021-03-05 04:34:53.000 064 21265.80 442.52 43088.00 48052.15 2021-03-05 04:34:54.000 064 21265.81 442.54 43087.97 48052.15 2021-03-05 04:34:55.000 064 21265.80 442.54 43087.94 48052.10 2021-03-05 04:34:56.000 064 21265.82 442.58 43087.95 48052.05 2021-03-05 04:34:57.000 064 21265.80 442.57 43087.98 48052.05 2021-03-05 04:34:58.000 064 21265.81 442.57 43087.94 48052.10 2021-03-05 04:34:59.000 064 21265.82 442.61 43087.95 48052.03 2021-03-05 04:35:00.000 064 21265.79 442.65 43087.91 48052.06 2021-03-05 04:35:01.000 064 21265.79 442.66 43087.90 48052.11 2021-03-05 04:35:02.000 064 21265.78 442.65 43087.92 48052.16 2021-03-05 04:35:03.000 064 21265.80 442.67 43087.89 48051.96 2021-03-05 04:35:04.000 064 21265.77 442.70 43087.90 48052.03 2021-03-05 04:35:05.000 064 21265.79 442.72 43087.92 48052.04 2021-03-05 04:35:06.000 064 21265.79 442.71 43087.95 48052.07 2021-03-05 04:35:07.000 064 21265.75 442.75 43087.92 48052.02 2021-03-05 04:35:08.000 064 21265.76 442.75 43087.92 48052.16 2021-03-05 04:35:09.000 064 21265.76 442.75 43087.91 48052.06 2021-03-05 04:35:10.000 064 21265.72 442.76 43087.95 48052.11 2021-03-05 04:35:11.000 064 21265.73 442.77 43087.91 48052.04 2021-03-05 04:35:12.000 064 21265.73 442.77 43087.95 48052.01 2021-03-05 04:35:13.000 064 21265.69 442.75 43087.97 48052.09 2021-03-05 04:35:14.000 064 21265.69 442.77 43087.97 48052.05 2021-03-05 04:35:15.000 064 21265.68 442.76 43087.97 48052.05 2021-03-05 04:35:16.000 064 21265.66 442.79 43087.98 48052.04 2021-03-05 04:35:17.000 064 21265.63 442.79 43087.99 48052.03 2021-03-05 04:35:18.000 064 21265.62 442.78 43087.94 48052.11 2021-03-05 04:35:19.000 064 21265.61 442.78 43087.93 48051.92 2021-03-05 04:35:20.000 064 21265.64 442.79 43087.92 48052.12 2021-03-05 04:35:21.000 064 21265.64 442.77 43087.95 48052.04 2021-03-05 04:35:22.000 064 21265.65 442.77 43087.96 48052.06 2021-03-05 04:35:23.000 064 21265.63 442.77 43087.95 48051.98 2021-03-05 04:35:24.000 064 21265.65 442.80 43087.95 48051.98 2021-03-05 04:35:25.000 064 21265.66 442.79 43087.93 48052.06 2021-03-05 04:35:26.000 064 21265.68 442.79 43087.90 48052.00 2021-03-05 04:35:27.000 064 21265.70 442.77 43087.89 48052.08 2021-03-05 04:35:28.000 064 21265.73 442.72 43087.89 48052.08 2021-03-05 04:35:29.000 064 21265.72 442.72 43087.90 48051.99 2021-03-05 04:35:30.000 064 21265.72 442.69 43087.90 48052.09 2021-03-05 04:35:31.000 064 21265.76 442.60 43087.95 48051.98 2021-03-05 04:35:32.000 064 21265.79 442.60 43087.96 48052.02 2021-03-05 04:35:33.000 064 21265.81 442.62 43087.96 48052.13 2021-03-05 04:35:34.000 064 21265.81 442.62 43088.00 48052.09 2021-03-05 04:35:35.000 064 21265.84 442.59 43088.00 48052.16 2021-03-05 04:35:36.000 064 21265.84 442.56 43088.01 48052.25 2021-03-05 04:35:37.000 064 21265.85 442.53 43088.08 48052.03 2021-03-05 04:35:38.000 064 21265.85 442.50 43088.13 48052.32 2021-03-05 04:35:39.000 064 21265.87 442.51 43088.16 48052.24 2021-03-05 04:35:40.000 064 21265.87 442.49 43088.16 48052.24 2021-03-05 04:35:41.000 064 21265.89 442.46 43088.20 48052.37 2021-03-05 04:35:42.000 064 21265.93 442.42 43088.24 48052.41 2021-03-05 04:35:43.000 064 21265.95 442.45 43088.27 48052.42 2021-03-05 04:35:44.000 064 21265.97 442.45 43088.27 48052.47 2021-03-05 04:35:45.000 064 21266.01 442.46 43088.29 48052.41 2021-03-05 04:35:46.000 064 21265.97 442.43 43088.31 48052.46 2021-03-05 04:35:47.000 064 21265.99 442.42 43088.34 48052.52 2021-03-05 04:35:48.000 064 21265.97 442.45 43088.34 48052.47 2021-03-05 04:35:49.000 064 21265.96 442.46 43088.36 48052.42 2021-03-05 04:35:50.000 064 21265.94 442.46 43088.39 48052.59 2021-03-05 04:35:51.000 064 21265.97 442.49 43088.40 48052.53 2021-03-05 04:35:52.000 064 21265.91 442.58 43088.37 48052.48 2021-03-05 04:35:53.000 064 21265.90 442.64 43088.33 48052.43 2021-03-05 04:35:54.000 064 21265.88 442.65 43088.31 48052.41 2021-03-05 04:35:55.000 064 21265.85 442.65 43088.27 48052.34 2021-03-05 04:35:56.000 064 21265.86 442.64 43088.29 48052.46 2021-03-05 04:35:57.000 064 21265.86 442.68 43088.27 48052.39 2021-03-05 04:35:58.000 064 21265.88 442.69 43088.27 48052.49 2021-03-05 04:35:59.000 064 21265.88 442.70 43088.26 48052.49 2021-03-05 04:36:00.000 064 21265.90 442.68 43088.25 48052.44 2021-03-05 04:36:01.000 064 21265.89 442.67 43088.25 48052.47 2021-03-05 04:36:02.000 064 21265.87 442.63 43088.30 48052.31 2021-03-05 04:36:03.000 064 21265.86 442.65 43088.29 48052.42 2021-03-05 04:36:04.000 064 21265.81 442.62 43088.31 48052.45 2021-03-05 04:36:05.000 064 21265.78 442.61 43088.34 48052.44 2021-03-05 04:36:06.000 064 21265.78 442.59 43088.31 48052.42 2021-03-05 04:36:07.000 064 21265.79 442.56 43088.35 48052.49 2021-03-05 04:36:08.000 064 21265.79 442.54 43088.37 48052.40 2021-03-05 04:36:09.000 064 21265.81 442.52 43088.39 48052.45 2021-03-05 04:36:10.000 064 21265.79 442.52 43088.41 48052.42 2021-03-05 04:36:11.000 064 21265.79 442.51 43088.39 48052.49 2021-03-05 04:36:12.000 064 21265.78 442.57 43088.37 48052.53 2021-03-05 04:36:13.000 064 21265.74 442.65 43088.34 48052.50 2021-03-05 04:36:14.000 064 21265.71 442.69 43088.28 48052.42 2021-03-05 04:36:15.000 064 21265.66 442.74 43088.24 48052.34 2021-03-05 04:36:16.000 064 21265.63 442.69 43088.24 48052.22 2021-03-05 04:36:17.000 064 21265.65 442.68 43088.20 48052.25 2021-03-05 04:36:18.000 064 21265.64 442.71 43088.21 48052.28 2021-03-05 04:36:19.000 064 21265.65 442.69 43088.21 48052.27 2021-03-05 04:36:20.000 064 21265.62 442.69 43088.18 48052.16 2021-03-05 04:36:21.000 064 21265.60 442.69 43088.14 48052.26 2021-03-05 04:36:22.000 064 21265.58 442.72 43088.15 48052.19 2021-03-05 04:36:23.000 064 21265.57 442.71 43088.11 48052.23 2021-03-05 04:36:24.000 064 21265.60 442.68 43088.09 48052.08 2021-03-05 04:36:25.000 064 21265.59 442.65 43088.11 48052.12 2021-03-05 04:36:26.000 064 21265.60 442.66 43088.12 48052.15 2021-03-05 04:36:27.000 064 21265.64 442.64 43088.13 48052.15 2021-03-05 04:36:28.000 064 21265.66 442.62 43088.15 48052.24 2021-03-05 04:36:29.000 064 21265.63 442.61 43088.13 48052.19 2021-03-05 04:36:30.000 064 21265.61 442.59 43088.15 48052.15 2021-03-05 04:36:31.000 064 21265.61 442.60 43088.14 48052.19 2021-03-05 04:36:32.000 064 21265.61 442.64 43088.14 48052.12 2021-03-05 04:36:33.000 064 21265.61 442.61 43088.13 48052.14 2021-03-05 04:36:34.000 064 21265.60 442.60 43088.15 48052.17 2021-03-05 04:36:35.000 064 21265.57 442.60 43088.14 48052.18 2021-03-05 04:36:36.000 064 21265.56 442.58 43088.18 48052.22 2021-03-05 04:36:37.000 064 21265.56 442.62 43088.20 48052.28 2021-03-05 04:36:38.000 064 21265.60 442.65 43088.23 48052.19 2021-03-05 04:36:39.000 064 21265.58 442.68 43088.21 48052.22 2021-03-05 04:36:40.000 064 21265.56 442.71 43088.22 48052.19 2021-03-05 04:36:41.000 064 21265.57 442.73 43088.19 48052.16 2021-03-05 04:36:42.000 064 21265.58 442.76 43088.19 48052.22 2021-03-05 04:36:43.000 064 21265.61 442.76 43088.19 48052.24 2021-03-05 04:36:44.000 064 21265.63 442.81 43088.19 48052.26 2021-03-05 04:36:45.000 064 21265.64 442.80 43088.18 48052.25 2021-03-05 04:36:46.000 064 21265.64 442.79 43088.23 48052.21 2021-03-05 04:36:47.000 064 21265.64 442.85 43088.24 48052.25 2021-03-05 04:36:48.000 064 21265.63 442.90 43088.23 48052.30 2021-03-05 04:36:49.000 064 21265.62 442.94 43088.22 48052.26 2021-03-05 04:36:50.000 064 21265.62 442.97 43088.22 48052.36 2021-03-05 04:36:51.000 064 21265.64 442.97 43088.22 48052.32 2021-03-05 04:36:52.000 064 21265.61 442.98 43088.25 48052.24 2021-03-05 04:36:53.000 064 21265.62 442.98 43088.25 48052.28 2021-03-05 04:36:54.000 064 21265.57 442.99 43088.26 48052.22 2021-03-05 04:36:55.000 064 21265.56 442.98 43088.27 48052.23 2021-03-05 04:36:56.000 064 21265.53 442.95 43088.24 48052.34 2021-03-05 04:36:57.000 064 21265.49 442.95 43088.26 48052.29 2021-03-05 04:36:58.000 064 21265.49 442.94 43088.27 48052.21 2021-03-05 04:36:59.000 064 21265.45 442.91 43088.27 48052.29 2021-03-05 04:37:00.000 064 21265.40 442.90 43088.28 48052.22 2021-03-05 04:37:01.000 064 21265.38 442.85 43088.29 48052.22 2021-03-05 04:37:02.000 064 21265.36 442.81 43088.27 48052.18 2021-03-05 04:37:03.000 064 21265.32 442.79 43088.29 48052.24 2021-03-05 04:37:04.000 064 21265.28 442.74 43088.31 48052.21 2021-03-05 04:37:05.000 064 21265.29 442.72 43088.29 48052.14 2021-03-05 04:37:06.000 064 21265.28 442.69 43088.31 48052.13 2021-03-05 04:37:07.000 064 21265.29 442.66 43088.31 48052.25 2021-03-05 04:37:08.000 064 21265.30 442.66 43088.29 48052.20 2021-03-05 04:37:09.000 064 21265.31 442.62 43088.32 48052.19 2021-03-05 04:37:10.000 064 21265.32 442.62 43088.33 48052.26 2021-03-05 04:37:11.000 064 21265.35 442.63 43088.30 48052.16 2021-03-05 04:37:12.000 064 21265.36 442.62 43088.31 48052.22 2021-03-05 04:37:13.000 064 21265.42 442.63 43088.34 48052.24 2021-03-05 04:37:14.000 064 21265.45 442.66 43088.31 48052.20 2021-03-05 04:37:15.000 064 21265.48 442.68 43088.34 48052.31 2021-03-05 04:37:16.000 064 21265.55 442.71 43088.32 48052.34 2021-03-05 04:37:17.000 064 21265.59 442.72 43088.36 48052.34 2021-03-05 04:37:18.000 064 21265.62 442.73 43088.33 48052.35 2021-03-05 04:37:19.000 064 21265.61 442.76 43088.33 48052.35 2021-03-05 04:37:20.000 064 21265.69 442.82 43088.32 48052.38 2021-03-05 04:37:21.000 064 21265.70 442.87 43088.33 48052.46 2021-03-05 04:37:22.000 064 21265.68 442.95 43088.37 48052.43 2021-03-05 04:37:23.000 064 21265.70 443.05 43088.33 48052.46 2021-03-05 04:37:24.000 064 21265.74 443.06 43088.30 48052.44 2021-03-05 04:37:25.000 064 21265.71 443.08 43088.28 48052.30 2021-03-05 04:37:26.000 064 21265.73 443.05 43088.28 48052.40 2021-03-05 04:37:27.000 064 21265.66 443.07 43088.25 48052.33 2021-03-05 04:37:28.000 064 21265.57 443.10 43088.22 48052.24 2021-03-05 04:37:29.000 064 21265.47 443.09 43088.21 48052.32 2021-03-05 04:37:30.000 064 21265.40 443.07 43088.23 48052.20 2021-03-05 04:37:31.000 064 21265.34 443.06 43088.23 48052.16 2021-03-05 04:37:32.000 064 21265.28 443.04 43088.22 48052.22 2021-03-05 04:37:33.000 064 21265.22 443.05 43088.20 48052.04 2021-03-05 04:37:34.000 064 21265.16 443.00 43088.20 48052.07 2021-03-05 04:37:35.000 064 21265.14 442.95 43088.21 48052.10 2021-03-05 04:37:36.000 064 21265.11 442.92 43088.27 48052.02 2021-03-05 04:37:37.000 064 21265.08 442.89 43088.26 48052.04 2021-03-05 04:37:38.000 064 21265.08 442.89 43088.27 48052.00 2021-03-05 04:37:39.000 064 21265.03 442.90 43088.26 48052.02 2021-03-05 04:37:40.000 064 21265.01 442.90 43088.26 48052.07 2021-03-05 04:37:41.000 064 21265.00 442.96 43088.23 48052.08 2021-03-05 04:37:42.000 064 21265.02 442.97 43088.23 48052.04 2021-03-05 04:37:43.000 064 21265.05 442.93 43088.21 48052.06 2021-03-05 04:37:44.000 064 21265.08 442.91 43088.23 48051.96 2021-03-05 04:37:45.000 064 21265.09 442.90 43088.25 48052.02 2021-03-05 04:37:46.000 064 21265.14 442.92 43088.28 48052.09 2021-03-05 04:37:47.000 064 21265.18 442.92 43088.28 48052.06 2021-03-05 04:37:48.000 064 21265.21 442.97 43088.27 48052.17 2021-03-05 04:37:49.000 064 21265.20 443.04 43088.27 48052.19 2021-03-05 04:37:50.000 064 21265.17 443.11 43088.22 48052.07 2021-03-05 04:37:51.000 064 21265.19 443.13 43088.16 48052.08 2021-03-05 04:37:52.000 064 21265.19 443.14 43088.17 48052.00 2021-03-05 04:37:53.000 064 21265.21 443.16 43088.13 48051.99 2021-03-05 04:37:54.000 064 21265.22 443.20 43088.11 48052.05 2021-03-05 04:37:55.000 064 21265.22 443.23 43088.08 48051.98 2021-03-05 04:37:56.000 064 21265.22 443.26 43088.06 48052.05 2021-03-05 04:37:57.000 064 21265.21 443.29 43088.04 48052.02 2021-03-05 04:37:58.000 064 21265.16 443.31 43088.01 48051.94 2021-03-05 04:37:59.000 064 21265.14 443.32 43088.06 48051.92 2021-03-05 04:38:00.000 064 21265.15 443.26 43088.02 48051.79 2021-03-05 04:38:01.000 064 21265.13 443.23 43088.02 48051.93 2021-03-05 04:38:02.000 064 21265.11 443.21 43088.04 48051.83 2021-03-05 04:38:03.000 064 21265.11 443.18 43088.03 48051.94 2021-03-05 04:38:04.000 064 21265.07 443.21 43088.06 48051.94 2021-03-05 04:38:05.000 064 21265.02 443.26 43088.03 48051.79 2021-03-05 04:38:06.000 064 21265.00 443.23 43088.02 48051.76 2021-03-05 04:38:07.000 064 21264.95 443.21 43088.01 48051.92 2021-03-05 04:38:08.000 064 21264.94 443.16 43088.00 48051.78 2021-03-05 04:38:09.000 064 21264.91 443.12 43088.01 48051.77 2021-03-05 04:38:10.000 064 21264.92 443.08 43088.04 48051.86 2021-03-05 04:38:11.000 064 21264.90 443.07 43088.06 48051.80 2021-03-05 04:38:12.000 064 21264.81 443.16 43088.03 48051.81 2021-03-05 04:38:13.000 064 21264.75 443.32 43087.95 48051.72 2021-03-05 04:38:14.000 064 21264.68 443.43 43087.86 48051.64 2021-03-05 04:38:15.000 064 21264.65 443.43 43087.77 48051.58 2021-03-05 04:38:16.000 064 21264.67 443.39 43087.76 48051.51 2021-03-05 04:38:17.000 064 21264.70 443.34 43087.74 48051.48 2021-03-05 04:38:18.000 064 21264.72 443.35 43087.73 48051.47 2021-03-05 04:38:19.000 064 21264.69 443.35 43087.70 48051.44 2021-03-05 04:38:20.000 064 21264.69 443.33 43087.72 48051.45 2021-03-05 04:38:21.000 064 21264.69 443.30 43087.75 48051.38 2021-03-05 04:38:22.000 064 21264.70 443.31 43087.74 48051.48 2021-03-05 04:38:23.000 064 21264.75 443.28 43087.73 48051.49 2021-03-05 04:38:24.000 064 21264.78 443.23 43087.75 48051.44 2021-03-05 04:38:25.000 064 21264.80 443.17 43087.81 48051.49 2021-03-05 04:38:26.000 064 21264.82 443.15 43087.84 48051.64 2021-03-05 04:38:27.000 064 21264.85 443.12 43087.90 48051.58 2021-03-05 04:38:28.000 064 21264.86 443.08 43087.93 48051.66 2021-03-05 04:38:29.000 064 21264.83 443.10 43087.96 48051.71 2021-03-05 04:38:30.000 064 21264.80 443.17 43087.99 48051.66 2021-03-05 04:38:31.000 064 21264.79 443.21 43087.97 48051.66 2021-03-05 04:38:32.000 064 21264.82 443.17 43088.01 48051.68 2021-03-05 04:38:33.000 064 21264.84 443.14 43088.04 48051.78 2021-03-05 04:38:34.000 064 21264.84 443.18 43088.07 48051.75 2021-03-05 04:38:35.000 064 21264.82 443.23 43088.05 48051.85 2021-03-05 04:38:36.000 064 21264.80 443.28 43088.03 48051.82 2021-03-05 04:38:37.000 064 21264.80 443.31 43088.04 48051.73 2021-03-05 04:38:38.000 064 21264.80 443.36 43088.00 48051.73 2021-03-05 04:38:39.000 064 21264.79 443.44 43087.97 48051.71 2021-03-05 04:38:40.000 064 21264.83 443.43 43087.94 48051.65 2021-03-05 04:38:41.000 064 21264.83 443.42 43087.94 48051.74 2021-03-05 04:38:42.000 064 21264.82 443.40 43087.95 48051.69 2021-03-05 04:38:43.000 064 21264.88 443.37 43087.95 48051.66 2021-03-05 04:38:44.000 064 21264.88 443.34 43087.95 48051.75 2021-03-05 04:38:45.000 064 21264.81 443.30 43087.98 48051.64 2021-03-05 04:38:46.000 064 21264.76 443.28 43087.97 48051.68 2021-03-05 04:38:47.000 064 21264.68 443.27 43087.99 48051.59 2021-03-05 04:38:48.000 064 21264.63 443.26 43088.00 48051.62 2021-03-05 04:38:49.000 064 21264.56 443.24 43088.00 48051.61 2021-03-05 04:38:50.000 064 21264.52 443.25 43087.97 48051.62 2021-03-05 04:38:51.000 064 21264.51 443.20 43087.98 48051.61 2021-03-05 04:38:52.000 064 21264.51 443.12 43088.00 48051.60 2021-03-05 04:38:53.000 064 21264.49 443.10 43088.01 48051.62 2021-03-05 04:38:54.000 064 21264.50 443.07 43088.02 48051.68 2021-03-05 04:38:55.000 064 21264.53 443.06 43088.04 48051.60 2021-03-05 04:38:56.000 064 21264.56 443.03 43088.07 48051.64 2021-03-05 04:38:57.000 064 21264.59 443.01 43088.09 48051.69 2021-03-05 04:38:58.000 064 21264.59 443.01 43088.10 48051.68 2021-03-05 04:38:59.000 064 21264.61 443.01 43088.07 48051.70 2021-03-05 04:39:00.000 064 21264.63 443.01 43088.08 48051.77 2021-03-05 04:39:01.000 064 21264.60 443.01 43088.09 48051.54 2021-03-05 04:39:02.000 064 21264.67 442.98 43088.10 48051.75 2021-03-05 04:39:03.000 064 21264.67 443.00 43088.13 48051.73 2021-03-05 04:39:04.000 064 21264.70 443.00 43088.13 48051.81 2021-03-05 04:39:05.000 064 21264.77 442.98 43088.14 48051.74 2021-03-05 04:39:06.000 064 21264.75 443.01 43088.10 48051.87 2021-03-05 04:39:07.000 064 21264.77 443.00 43088.13 48051.86 2021-03-05 04:39:08.000 064 21264.79 442.98 43088.11 48051.82 2021-03-05 04:39:09.000 064 21264.81 442.96 43088.17 48051.78 2021-03-05 04:39:10.000 064 21264.81 442.97 43088.17 48051.86 2021-03-05 04:39:11.000 064 21264.79 442.98 43088.16 48051.82 2021-03-05 04:39:12.000 064 21264.80 442.96 43088.18 48051.91 2021-03-05 04:39:13.000 064 21264.76 442.94 43088.18 48051.91 2021-03-05 04:39:14.000 064 21264.78 442.91 43088.19 48051.89 2021-03-05 04:39:15.000 064 21264.79 442.88 43088.19 48051.80 2021-03-05 04:39:16.000 064 21264.74 442.89 43088.22 48051.87 2021-03-05 04:39:17.000 064 21264.75 442.87 43088.23 48051.82 2021-03-05 04:39:18.000 064 21264.72 442.86 43088.23 48051.88 2021-03-05 04:39:19.000 064 21264.69 442.83 43088.25 48051.87 2021-03-05 04:39:20.000 064 21264.70 442.82 43088.24 48051.93 2021-03-05 04:39:21.000 064 21264.70 442.81 43088.27 48051.93 2021-03-05 04:39:22.000 064 21264.68 442.77 43088.26 48051.94 2021-03-05 04:39:23.000 064 21264.68 442.76 43088.26 48051.83 2021-03-05 04:39:24.000 064 21264.67 442.73 43088.27 48051.81 2021-03-05 04:39:25.000 064 21264.66 442.70 43088.29 48051.80 2021-03-05 04:39:26.000 064 21264.65 442.70 43088.32 48051.91 2021-03-05 04:39:27.000 064 21264.64 442.72 43088.31 48051.93 2021-03-05 04:39:28.000 064 21264.60 442.73 43088.30 48051.87 2021-03-05 04:39:29.000 064 21264.58 442.72 43088.30 48051.81 2021-03-05 04:39:30.000 064 21264.58 442.71 43088.27 48051.87 2021-03-05 04:39:31.000 064 21264.57 442.70 43088.25 48051.85 2021-03-05 04:39:32.000 064 21264.59 442.69 43088.22 48051.80 2021-03-05 04:39:33.000 064 21264.63 442.70 43088.19 48051.93 2021-03-05 04:39:34.000 064 21264.65 442.70 43088.24 48051.91 2021-03-05 04:39:35.000 064 21264.67 442.67 43088.26 48051.89 2021-03-05 04:39:36.000 064 21264.66 442.67 43088.27 48051.89 2021-03-05 04:39:37.000 064 21264.69 442.68 43088.29 48051.85 2021-03-05 04:39:38.000 064 21264.70 442.65 43088.31 48051.92 2021-03-05 04:39:39.000 064 21264.72 442.65 43088.32 48051.98 2021-03-05 04:39:40.000 064 21264.70 442.66 43088.33 48051.98 2021-03-05 04:39:41.000 064 21264.73 442.65 43088.32 48052.02 2021-03-05 04:39:42.000 064 21264.73 442.64 43088.35 48052.04 2021-03-05 04:39:43.000 064 21264.73 442.64 43088.36 48051.96 2021-03-05 04:39:44.000 064 21264.72 442.60 43088.34 48051.97 2021-03-05 04:39:45.000 064 21264.71 442.60 43088.36 48051.92 2021-03-05 04:39:46.000 064 21264.72 442.60 43088.32 48051.95 2021-03-05 04:39:47.000 064 21264.72 442.59 43088.31 48052.02 2021-03-05 04:39:48.000 064 21264.73 442.60 43088.32 48052.01 2021-03-05 04:39:49.000 064 21264.70 442.61 43088.31 48052.00 2021-03-05 04:39:50.000 064 21264.70 442.64 43088.34 48052.00 2021-03-05 04:39:51.000 064 21264.75 442.65 43088.30 48051.92 2021-03-05 04:39:52.000 064 21264.71 442.65 43088.29 48051.97 2021-03-05 04:39:53.000 064 21264.69 442.69 43088.27 48051.93 2021-03-05 04:39:54.000 064 21264.71 442.75 43088.23 48051.89 2021-03-05 04:39:55.000 064 21264.71 442.73 43088.22 48051.95 2021-03-05 04:39:56.000 064 21264.67 442.76 43088.21 48051.86 2021-03-05 04:39:57.000 064 21264.69 442.77 43088.18 48051.91 2021-03-05 04:39:58.000 064 21264.68 442.76 43088.17 48051.79 2021-03-05 04:39:59.000 064 21264.64 442.78 43088.17 48051.81 2021-03-05 04:40:00.000 064 21264.64 442.81 43088.13 48051.83 2021-03-05 04:40:01.000 064 21264.63 442.81 43088.08 48051.80 2021-03-05 04:40:02.000 064 21264.63 442.81 43088.09 48051.70 2021-03-05 04:40:03.000 064 21264.55 442.82 43088.03 48051.66 2021-03-05 04:40:04.000 064 21264.51 442.84 43088.00 48051.74 2021-03-05 04:40:05.000 064 21264.53 442.81 43088.00 48051.63 2021-03-05 04:40:06.000 064 21264.52 442.78 43087.98 48051.42 2021-03-05 04:40:07.000 064 21264.48 442.77 43087.99 48051.59 2021-03-05 04:40:08.000 064 21264.48 442.74 43088.01 48051.57 2021-03-05 04:40:09.000 064 21264.49 442.71 43088.00 48051.59 2021-03-05 04:40:10.000 064 21264.50 442.64 43088.02 48051.61 2021-03-05 04:40:11.000 064 21264.47 442.63 43088.03 48051.63 2021-03-05 04:40:12.000 064 21264.48 442.59 43088.01 48051.59 2021-03-05 04:40:13.000 064 21264.49 442.57 43088.02 48051.66 2021-03-05 04:40:14.000 064 21264.53 442.54 43088.04 48051.59 2021-03-05 04:40:15.000 064 21264.52 442.56 43088.09 48051.63 2021-03-05 04:40:16.000 064 21264.54 442.53 43088.09 48051.66 2021-03-05 04:40:17.000 064 21264.57 442.49 43088.11 48051.65 2021-03-05 04:40:18.000 064 21264.55 442.44 43088.12 48051.75 2021-03-05 04:40:19.000 064 21264.55 442.39 43088.13 48051.73 2021-03-05 04:40:20.000 064 21264.56 442.35 43088.13 48051.76 2021-03-05 04:40:21.000 064 21264.57 442.35 43088.15 48051.80 2021-03-05 04:40:22.000 064 21264.56 442.34 43088.18 48051.72 2021-03-05 04:40:23.000 064 21264.60 442.30 43088.21 48051.77 2021-03-05 04:40:24.000 064 21264.61 442.29 43088.24 48051.86 2021-03-05 04:40:25.000 064 21264.60 442.27 43088.23 48051.80 2021-03-05 04:40:26.000 064 21264.59 442.24 43088.25 48051.81 2021-03-05 04:40:27.000 064 21264.60 442.24 43088.21 48051.89 2021-03-05 04:40:28.000 064 21264.58 442.23 43088.21 48051.82 2021-03-05 04:40:29.000 064 21264.55 442.23 43088.25 48051.85 2021-03-05 04:40:30.000 064 21264.57 442.20 43088.26 48051.83 2021-03-05 04:40:31.000 064 21264.54 442.20 43088.28 48051.92 2021-03-05 04:40:32.000 064 21264.53 442.18 43088.29 48051.88 2021-03-05 04:40:33.000 064 21264.57 442.14 43088.30 48051.87 2021-03-05 04:40:34.000 064 21264.50 442.15 43088.28 48051.88 2021-03-05 04:40:35.000 064 21264.46 442.18 43088.26 48051.79 2021-03-05 04:40:36.000 064 21264.44 442.17 43088.23 48051.76 2021-03-05 04:40:37.000 064 21264.45 442.17 43088.23 48051.79 2021-03-05 04:40:38.000 064 21264.44 442.17 43088.23 48051.78 2021-03-05 04:40:39.000 064 21264.43 442.16 43088.23 48051.82 2021-03-05 04:40:40.000 064 21264.44 442.15 43088.21 48051.77 2021-03-05 04:40:41.000 064 21264.42 442.15 43088.25 48051.84 2021-03-05 04:40:42.000 064 21264.47 442.16 43088.24 48051.80 2021-03-05 04:40:43.000 064 21264.47 442.16 43088.20 48051.70 2021-03-05 04:40:44.000 064 21264.51 442.20 43088.22 48051.73 2021-03-05 04:40:45.000 064 21264.49 442.19 43088.22 48051.70 2021-03-05 04:40:46.000 064 21264.46 442.19 43088.24 48051.77 2021-03-05 04:40:47.000 064 21264.45 442.18 43088.28 48051.82 2021-03-05 04:40:48.000 064 21264.44 442.22 43088.28 48051.84 2021-03-05 04:40:49.000 064 21264.50 442.24 43088.27 48051.88 2021-03-05 04:40:50.000 064 21264.50 442.30 43088.28 48051.88 2021-03-05 04:40:51.000 064 21264.52 442.33 43088.28 48051.72 2021-03-05 04:40:52.000 064 21264.55 442.36 43088.23 48051.89 2021-03-05 04:40:53.000 064 21264.55 442.41 43088.25 48051.81 2021-03-05 04:40:54.000 064 21264.52 442.44 43088.23 48051.83 2021-03-05 04:40:55.000 064 21264.54 442.42 43088.24 48051.88 2021-03-05 04:40:56.000 064 21264.54 442.41 43088.21 48051.87 2021-03-05 04:40:57.000 064 21264.52 442.40 43088.22 48051.83 2021-03-05 04:40:58.000 064 21264.48 442.37 43088.24 48051.77 2021-03-05 04:40:59.000 064 21264.46 442.35 43088.24 48051.79 2021-03-05 04:41:00.000 064 21264.41 442.33 43088.24 48051.85 2021-03-05 04:41:01.000 064 21264.40 442.28 43088.27 48051.74 2021-03-05 04:41:02.000 064 21264.37 442.26 43088.30 48051.81 2021-03-05 04:41:03.000 064 21264.32 442.23 43088.30 48051.84 2021-03-05 04:41:04.000 064 21264.26 442.24 43088.31 48051.73 2021-03-05 04:41:05.000 064 21264.18 442.27 43088.29 48051.84 2021-03-05 04:41:06.000 064 21264.15 442.28 43088.28 48051.69 2021-03-05 04:41:07.000 064 21264.14 442.27 43088.24 48051.62 2021-03-05 04:41:08.000 064 21264.10 442.26 43088.24 48051.72 2021-03-05 04:41:09.000 064 21264.09 442.28 43088.21 48051.47 2021-03-05 04:41:10.000 064 21264.07 442.26 43088.18 48051.47 2021-03-05 04:41:11.000 064 21264.06 442.25 43088.19 48051.65 2021-03-05 04:41:12.000 064 21264.08 442.26 43088.17 48051.54 2021-03-05 04:41:13.000 064 21264.08 442.27 43088.16 48051.43 2021-03-05 04:41:14.000 064 21264.10 442.23 43088.17 48051.62 2021-03-05 04:41:15.000 064 21264.13 442.20 43088.17 48051.52 2021-03-05 04:41:16.000 064 21264.17 442.22 43088.19 48051.51 2021-03-05 04:41:17.000 064 21264.21 442.23 43088.19 48051.51 2021-03-05 04:41:18.000 064 21264.18 442.25 43088.18 48051.65 2021-03-05 04:41:19.000 064 21264.21 442.26 43088.18 48051.70 2021-03-05 04:41:20.000 064 21264.22 442.27 43088.19 48051.65 2021-03-05 04:41:21.000 064 21264.22 442.29 43088.20 48051.67 2021-03-05 04:41:22.000 064 21264.27 442.29 43088.22 48051.62 2021-03-05 04:41:23.000 064 21264.29 442.29 43088.23 48051.68 2021-03-05 04:41:24.000 064 21264.30 442.32 43088.19 48051.71 2021-03-05 04:41:25.000 064 21264.31 442.35 43088.21 48051.67 2021-03-05 04:41:26.000 064 21264.34 442.40 43088.24 48051.73 2021-03-05 04:41:27.000 064 21264.34 442.42 43088.19 48051.75 2021-03-05 04:41:28.000 064 21264.33 442.42 43088.20 48051.76 2021-03-05 04:41:29.000 064 21264.35 442.45 43088.22 48051.77 2021-03-05 04:41:30.000 064 21264.32 442.47 43088.16 48051.65 2021-03-05 04:41:31.000 064 21264.29 442.49 43088.18 48051.67 2021-03-05 04:41:32.000 064 21264.27 442.51 43088.19 48051.67 2021-03-05 04:41:33.000 064 21264.25 442.46 43088.19 48051.66 2021-03-05 04:41:34.000 064 21264.22 442.44 43088.23 48051.70 2021-03-05 04:41:35.000 064 21264.18 442.44 43088.22 48051.75 2021-03-05 04:41:36.000 064 21264.21 442.42 43088.24 48051.60 2021-03-05 04:41:37.000 064 21264.22 442.41 43088.27 48051.76 2021-03-05 04:41:38.000 064 21264.19 442.37 43088.28 48051.73 2021-03-05 04:41:39.000 064 21264.20 442.37 43088.30 48051.78 2021-03-05 04:41:40.000 064 21264.15 442.38 43088.30 48051.72 2021-03-05 04:41:41.000 064 21264.08 442.41 43088.29 48051.68 2021-03-05 04:41:42.000 064 21264.08 442.43 43088.26 48051.73 2021-03-05 04:41:43.000 064 21264.07 442.41 43088.26 48051.68 2021-03-05 04:41:44.000 064 21264.06 442.36 43088.28 48051.68 2021-03-05 04:41:45.000 064 21264.09 442.34 43088.31 48051.66 2021-03-05 04:41:46.000 064 21264.09 442.28 43088.35 48051.69 2021-03-05 04:41:47.000 064 21264.07 442.26 43088.37 48051.77 2021-03-05 04:41:48.000 064 21264.06 442.24 43088.39 48051.75 2021-03-05 04:41:49.000 064 21264.07 442.23 43088.40 48051.80 2021-03-05 04:41:50.000 064 21264.09 442.22 43088.39 48051.80 2021-03-05 04:41:51.000 064 21264.08 442.25 43088.38 48051.66 2021-03-05 04:41:52.000 064 21264.11 442.24 43088.40 48051.78 2021-03-05 04:41:53.000 064 21264.13 442.22 43088.40 48051.71 2021-03-05 04:41:54.000 064 21264.13 442.23 43088.38 48051.75 2021-03-05 04:41:55.000 064 21264.15 442.26 43088.37 48051.82 2021-03-05 04:41:56.000 064 21264.16 442.28 43088.36 48051.75 2021-03-05 04:41:57.000 064 21264.17 442.32 43088.36 48051.83 2021-03-05 04:41:58.000 064 21264.16 442.40 43088.32 48051.80 2021-03-05 04:41:59.000 064 21264.18 442.43 43088.30 48051.76 2021-03-05 04:42:00.000 064 21264.22 442.45 43088.30 48051.80 2021-03-05 04:42:01.000 064 21264.23 442.50 43088.25 48051.66 2021-03-05 04:42:02.000 064 21264.27 442.53 43088.26 48051.72 2021-03-05 04:42:03.000 064 21264.26 442.57 43088.27 48051.71 2021-03-05 04:42:04.000 064 21264.27 442.59 43088.26 48051.79 2021-03-05 04:42:05.000 064 21264.26 442.62 43088.23 48051.67 2021-03-05 04:42:06.000 064 21264.28 442.63 43088.24 48051.69 2021-03-05 04:42:07.000 064 21264.30 442.64 43088.26 48051.78 2021-03-05 04:42:08.000 064 21264.28 442.66 43088.25 48051.71 2021-03-05 04:42:09.000 064 21264.24 442.68 43088.21 48051.70 2021-03-05 04:42:10.000 064 21264.22 442.69 43088.22 48051.67 2021-03-05 04:42:11.000 064 21264.22 442.65 43088.22 48051.79 2021-03-05 04:42:12.000 064 21264.20 442.64 43088.25 48051.72 2021-03-05 04:42:13.000 064 21264.18 442.66 43088.27 48051.74 2021-03-05 04:42:14.000 064 21264.13 442.65 43088.23 48051.61 2021-03-05 04:42:15.000 064 21264.09 442.65 43088.23 48051.65 2021-03-05 04:42:16.000 064 21264.04 442.68 43088.23 48051.64 2021-03-05 04:42:17.000 064 21263.95 442.69 43088.20 48051.59 2021-03-05 04:42:18.000 064 21263.88 442.70 43088.19 48051.62 2021-03-05 04:42:19.000 064 21263.83 442.70 43088.18 48051.54 2021-03-05 04:42:20.000 064 21263.82 442.68 43088.17 48051.53 2021-03-05 04:42:21.000 064 21263.82 442.64 43088.21 48051.52 2021-03-05 04:42:22.000 064 21263.78 442.64 43088.19 48051.49 2021-03-05 04:42:23.000 064 21263.82 442.63 43088.21 48051.51 2021-03-05 04:42:24.000 064 21263.83 442.60 43088.24 48051.37 2021-03-05 04:42:25.000 064 21263.84 442.59 43088.26 48051.49 2021-03-05 04:42:26.000 064 21263.87 442.61 43088.25 48051.52 2021-03-05 04:42:27.000 064 21263.88 442.63 43088.25 48051.52 2021-03-05 04:42:28.000 064 21263.88 442.66 43088.25 48051.58 2021-03-05 04:42:29.000 064 21263.93 442.70 43088.25 48051.59 2021-03-05 04:42:30.000 064 21263.97 442.70 43088.24 48051.56 2021-03-05 04:42:31.000 064 21264.02 442.72 43088.21 48051.64 2021-03-05 04:42:32.000 064 21264.04 442.72 43088.23 48051.55 2021-03-05 04:42:33.000 064 21264.04 442.76 43088.22 48051.56 2021-03-05 04:42:34.000 064 21264.04 442.81 43088.19 48051.58 2021-03-05 04:42:35.000 064 21264.05 442.83 43088.20 48051.55 2021-03-05 04:42:36.000 064 21264.05 442.89 43088.15 48051.63 2021-03-05 04:42:37.000 064 21264.03 442.99 43088.09 48051.55 2021-03-05 04:42:38.000 064 21264.07 443.03 43088.07 48051.54 2021-03-05 04:42:39.000 064 21264.09 443.07 43088.05 48051.45 2021-03-05 04:42:40.000 064 21264.08 443.10 43088.03 48051.48 2021-03-05 04:42:41.000 064 21264.09 443.16 43088.00 48051.52 2021-03-05 04:42:42.000 064 21264.07 443.20 43088.00 48051.43 2021-03-05 04:42:43.000 064 21264.08 443.22 43087.95 48051.40 2021-03-05 04:42:44.000 064 21264.10 443.22 43087.93 48051.45 2021-03-05 04:42:45.000 064 21264.09 443.23 43087.95 48051.33 2021-03-05 04:42:46.000 064 21264.09 443.22 43087.94 48051.31 2021-03-05 04:42:47.000 064 21264.07 443.24 43087.92 48051.45 2021-03-05 04:42:48.000 064 21264.05 443.22 43087.92 48051.34 2021-03-05 04:42:49.000 064 21264.06 443.20 43087.92 48051.37 2021-03-05 04:42:50.000 064 21264.04 443.21 43087.93 48051.34 2021-03-05 04:42:51.000 064 21264.03 443.22 43087.91 48051.42 2021-03-05 04:42:52.000 064 21263.99 443.21 43087.90 48051.37 2021-03-05 04:42:53.000 064 21263.95 443.20 43087.90 48051.33 2021-03-05 04:42:54.000 064 21263.93 443.17 43087.89 48051.30 2021-03-05 04:42:55.000 064 21263.91 443.12 43087.88 48051.27 2021-03-05 04:42:56.000 064 21263.85 443.11 43087.88 48051.26 2021-03-05 04:42:57.000 064 21263.81 443.07 43087.92 48051.20 2021-03-05 04:42:58.000 064 21263.80 443.07 43087.91 48051.20 2021-03-05 04:42:59.000 064 21263.77 443.07 43087.90 48051.22 2021-03-05 04:43:00.000 064 21263.70 443.15 43087.85 48051.17 2021-03-05 04:43:01.000 064 21263.67 443.25 43087.80 48051.18 2021-03-05 04:43:02.000 064 21263.63 443.30 43087.73 48051.08 2021-03-05 04:43:03.000 064 21263.64 443.32 43087.69 48051.07 2021-03-05 04:43:04.000 064 21263.70 443.29 43087.67 48051.04 2021-03-05 04:43:05.000 064 21263.69 443.29 43087.68 48050.96 2021-03-05 04:43:06.000 064 21263.73 443.29 43087.67 48050.98 2021-03-05 04:43:07.000 064 21263.77 443.29 43087.66 48050.96 2021-03-05 04:43:08.000 064 21263.80 443.31 43087.66 48050.95 2021-03-05 04:43:09.000 064 21263.79 443.33 43087.63 48051.00 2021-03-05 04:43:10.000 064 21263.86 443.34 43087.65 48051.01 2021-03-05 04:43:11.000 064 21263.89 443.37 43087.65 48050.92 2021-03-05 04:43:12.000 064 21263.89 443.38 43087.63 48051.12 2021-03-05 04:43:13.000 064 21263.90 443.40 43087.65 48051.00 2021-03-05 04:43:14.000 064 21263.93 443.39 43087.65 48051.05 2021-03-05 04:43:15.000 064 21263.93 443.39 43087.66 48051.13 2021-03-05 04:43:16.000 064 21263.91 443.39 43087.67 48051.06 2021-03-05 04:43:17.000 064 21263.87 443.42 43087.64 48051.02 2021-03-05 04:43:18.000 064 21263.82 443.46 43087.61 48050.99 2021-03-05 04:43:19.000 064 21263.79 443.47 43087.59 48051.03 2021-03-05 04:43:20.000 064 21263.77 443.45 43087.58 48051.03 2021-03-05 04:43:21.000 064 21263.71 443.45 43087.56 48050.92 2021-03-05 04:43:22.000 064 21263.70 443.42 43087.57 48050.97 2021-03-05 04:43:23.000 064 21263.70 443.38 43087.60 48050.94 2021-03-05 04:43:24.000 064 21263.73 443.32 43087.63 48050.86 2021-03-05 04:43:25.000 064 21263.69 443.30 43087.65 48050.95 2021-03-05 04:43:26.000 064 21263.67 443.26 43087.65 48050.91 2021-03-05 04:43:27.000 064 21263.67 443.23 43087.65 48050.87 2021-03-05 04:43:28.000 064 21263.71 443.19 43087.69 48050.87 2021-03-05 04:43:29.000 064 21263.72 443.12 43087.71 48050.92 2021-03-05 04:43:30.000 064 21263.73 443.08 43087.72 48051.01 2021-03-05 04:43:31.000 064 21263.75 443.05 43087.74 48050.91 2021-03-05 04:43:32.000 064 21263.76 443.05 43087.78 48051.12 2021-03-05 04:43:33.000 064 21263.76 443.00 43087.83 48051.19 2021-03-05 04:43:34.000 064 21263.81 442.99 43087.86 48051.15 2021-03-05 04:43:35.000 064 21263.81 442.98 43087.90 48051.21 2021-03-05 04:43:36.000 064 21263.81 442.99 43087.94 48051.16 2021-03-05 04:43:37.000 064 21263.82 442.96 43087.92 48051.23 2021-03-05 04:43:38.000 064 21263.84 442.92 43087.89 48051.20 2021-03-05 04:43:39.000 064 21263.84 442.90 43087.91 48051.27 2021-03-05 04:43:40.000 064 21263.84 442.89 43087.92 48051.27 2021-03-05 04:43:41.000 064 21263.83 442.88 43087.92 48051.21 2021-03-05 04:43:42.000 064 21263.84 442.86 43087.95 48051.25 2021-03-05 04:43:43.000 064 21263.84 442.86 43087.95 48051.32 2021-03-05 04:43:44.000 064 21263.83 442.90 43087.95 48051.14 2021-03-05 04:43:45.000 064 21263.83 442.94 43087.92 48051.22 2021-03-05 04:43:46.000 064 21263.84 442.93 43087.90 48051.27 2021-03-05 04:43:47.000 064 21263.83 442.94 43087.88 48051.30 2021-03-05 04:43:48.000 064 21263.82 442.96 43087.89 48051.25 2021-03-05 04:43:49.000 064 21263.83 442.99 43087.89 48051.25 2021-03-05 04:43:50.000 064 21263.86 443.00 43087.89 48051.24 2021-03-05 04:43:51.000 064 21263.88 443.01 43087.87 48051.18 2021-03-05 04:43:52.000 064 21263.86 443.04 43087.88 48051.25 2021-03-05 04:43:53.000 064 21263.89 443.04 43087.89 48051.20 2021-03-05 04:43:54.000 064 21263.92 442.98 43087.91 48051.19 2021-03-05 04:43:55.000 064 21263.93 442.97 43087.91 48051.31 2021-03-05 04:43:56.000 064 21263.95 442.94 43087.96 48051.29 2021-03-05 04:43:57.000 064 21263.97 442.91 43088.02 48051.42 2021-03-05 04:43:58.000 064 21263.99 442.89 43088.06 48051.45 2021-03-05 04:43:59.000 064 21264.01 442.86 43088.07 48051.53 2021-03-05 04:44:00.000 064 21264.02 442.85 43088.07 48051.49 2021-03-05 04:44:01.000 064 21264.03 442.82 43088.12 48051.47 2021-03-05 04:44:02.000 064 21264.02 442.79 43088.18 48051.56 2021-03-05 04:44:03.000 064 21263.99 442.78 43088.19 48051.49 2021-03-05 04:44:04.000 064 21263.98 442.78 43088.24 48051.54 2021-03-05 04:44:05.000 064 21264.00 442.73 43088.24 48051.61 2021-03-05 04:44:06.000 064 21263.96 442.71 43088.25 48051.44 2021-03-05 04:44:07.000 064 21263.95 442.71 43088.27 48051.59 2021-03-05 04:44:08.000 064 21263.94 442.67 43088.33 48051.71 2021-03-05 04:44:09.000 064 21263.94 442.64 43088.36 48051.64 2021-03-05 04:44:10.000 064 21263.91 442.64 43088.39 48051.71 2021-03-05 04:44:11.000 064 21263.88 442.65 43088.41 48051.67 2021-03-05 04:44:12.000 064 21263.86 442.69 43088.39 48051.64 2021-03-05 04:44:13.000 064 21263.88 442.68 43088.43 48051.68 2021-03-05 04:44:14.000 064 21263.91 442.64 43088.41 48051.74 2021-03-05 04:44:15.000 064 21263.92 442.61 43088.41 48051.72 2021-03-05 04:44:16.000 064 21263.95 442.58 43088.47 48051.71 2021-03-05 04:44:17.000 064 21263.99 442.56 43088.45 48051.84 2021-03-05 04:44:18.000 064 21264.02 442.54 43088.47 48051.74 2021-03-05 04:44:19.000 064 21264.06 442.49 43088.47 48051.84 2021-03-05 04:44:20.000 064 21264.06 442.51 43088.47 48051.89 2021-03-05 04:44:21.000 064 21264.09 442.50 43088.48 48051.80 2021-03-05 04:44:22.000 064 21264.06 442.50 43088.52 48051.88 2021-03-05 04:44:23.000 064 21264.07 442.50 43088.52 48051.91 2021-03-05 04:44:24.000 064 21264.08 442.50 43088.55 48051.90 2021-03-05 04:44:25.000 064 21264.07 442.46 43088.54 48051.86 2021-03-05 04:44:26.000 064 21264.06 442.45 43088.54 48051.92 2021-03-05 04:44:27.000 064 21264.04 442.45 43088.56 48051.90 2021-03-05 04:44:28.000 064 21264.06 442.43 43088.59 48051.99 2021-03-05 04:44:29.000 064 21264.09 442.43 43088.60 48052.00 2021-03-05 04:44:30.000 064 21264.07 442.46 43088.59 48051.95 2021-03-05 04:44:31.000 064 21264.07 442.45 43088.59 48051.93 2021-03-05 04:44:32.000 064 21264.03 442.43 43088.58 48051.89 2021-03-05 04:44:33.000 064 21264.05 442.41 43088.55 48051.93 2021-03-05 04:44:34.000 064 21264.03 442.41 43088.57 48051.94 2021-03-05 04:44:35.000 064 21264.01 442.37 43088.58 48051.89 2021-03-05 04:44:36.000 064 21264.01 442.36 43088.56 48051.98 2021-03-05 04:44:37.000 064 21264.02 442.37 43088.57 48051.91 2021-03-05 04:44:38.000 064 21264.01 442.37 43088.56 48051.88 2021-03-05 04:44:39.000 064 21264.00 442.38 43088.53 48051.88 2021-03-05 04:44:40.000 064 21263.97 442.40 43088.52 48051.81 2021-03-05 04:44:41.000 064 21263.90 442.43 43088.52 48051.64 2021-03-05 04:44:42.000 064 21263.89 442.50 43088.48 48051.72 2021-03-05 04:44:43.000 064 21263.89 442.55 43088.42 48051.64 2021-03-05 04:44:44.000 064 21263.88 442.56 43088.38 48051.83 2021-03-05 04:44:45.000 064 21263.86 442.55 43088.34 48051.71 2021-03-05 04:44:46.000 064 21263.88 442.56 43088.33 48051.65 2021-03-05 04:44:47.000 064 21263.89 442.54 43088.33 48051.65 2021-03-05 04:44:48.000 064 21263.86 442.55 43088.30 48051.59 2021-03-05 04:44:49.000 064 21263.87 442.57 43088.32 48051.64 2021-03-05 04:44:50.000 064 21263.85 442.57 43088.32 48051.65 2021-03-05 04:44:51.000 064 21263.85 442.58 43088.31 48051.53 2021-03-05 04:44:52.000 064 21263.85 442.58 43088.29 48051.61 2021-03-05 04:44:53.000 064 21263.85 442.54 43088.33 48051.61 2021-03-05 04:44:54.000 064 21263.87 442.52 43088.35 48051.68 2021-03-05 04:44:55.000 064 21263.88 442.52 43088.33 48051.67 2021-03-05 04:44:56.000 064 21263.87 442.53 43088.33 48051.62 2021-03-05 04:44:57.000 064 21263.88 442.53 43088.33 48051.67 2021-03-05 04:44:58.000 064 21263.88 442.52 43088.31 48051.59 2021-03-05 04:44:59.000 064 21263.90 442.52 43088.33 48051.61 2021-03-05 04:45:00.000 064 21263.93 442.52 43088.36 48051.61 2021-03-05 04:45:01.000 064 21263.93 442.50 43088.33 48051.63 2021-03-05 04:45:02.000 064 21263.97 442.47 43088.34 48051.71 2021-03-05 04:45:03.000 064 21263.99 442.46 43088.35 48051.70 2021-03-05 04:45:04.000 064 21264.00 442.47 43088.40 48051.76 2021-03-05 04:45:05.000 064 21264.02 442.46 43088.41 48051.67 2021-03-05 04:45:06.000 064 21264.03 442.44 43088.42 48051.76 2021-03-05 04:45:07.000 064 21264.03 442.45 43088.41 48051.75 2021-03-05 04:45:08.000 064 21264.06 442.41 43088.40 48051.77 2021-03-05 04:45:09.000 064 21264.07 442.43 43088.41 48051.74 2021-03-05 04:45:10.000 064 21264.07 442.40 43088.41 48051.82 2021-03-05 04:45:11.000 064 21264.08 442.39 43088.40 48051.75 2021-03-05 04:45:12.000 064 21264.04 442.39 43088.40 48051.84 2021-03-05 04:45:13.000 064 21264.06 442.37 43088.42 48051.80 2021-03-05 04:45:14.000 064 21264.06 442.32 43088.44 48051.79 2021-03-05 04:45:15.000 064 21264.01 442.31 43088.45 48051.80 2021-03-05 04:45:16.000 064 21263.98 442.36 43088.46 48051.73 2021-03-05 04:45:17.000 064 21263.97 442.38 43088.43 48051.74 2021-03-05 04:45:18.000 064 21263.95 442.38 43088.44 48051.78 2021-03-05 04:45:19.000 064 21263.95 442.41 43088.44 48051.74 2021-03-05 04:45:20.000 064 21263.95 442.43 43088.43 48051.80 2021-03-05 04:45:21.000 064 21263.95 442.47 43088.43 48051.79 2021-03-05 04:45:22.000 064 21263.93 442.48 43088.44 48051.74 2021-03-05 04:45:23.000 064 21263.91 442.52 43088.44 48051.59 2021-03-05 04:45:24.000 064 21263.91 442.51 43088.40 48051.77 2021-03-05 04:45:25.000 064 21263.90 442.52 43088.42 48051.62 2021-03-05 04:45:26.000 064 21263.91 442.54 43088.39 48051.68 2021-03-05 04:45:27.000 064 21263.94 442.56 43088.35 48051.77 2021-03-05 04:45:28.000 064 21263.93 442.56 43088.39 48051.57 2021-03-05 04:45:29.000 064 21263.92 442.57 43088.39 48051.53 2021-03-05 04:45:30.000 064 21263.90 442.58 43088.34 48051.70 2021-03-05 04:45:31.000 064 21263.89 442.61 43088.33 48051.61 2021-03-05 04:45:32.000 064 21263.90 442.66 43088.31 48051.47 2021-03-05 04:45:33.000 064 21263.89 442.69 43088.26 48051.68 2021-03-05 04:45:34.000 064 21263.86 442.69 43088.22 48051.38 2021-03-05 04:45:35.000 064 21263.84 442.72 43088.20 48051.52 2021-03-05 04:45:36.000 064 21263.86 442.74 43088.17 48051.55 2021-03-05 04:45:37.000 064 21263.86 442.73 43088.16 48051.42 2021-03-05 04:45:38.000 064 21263.86 442.68 43088.14 48051.33 2021-03-05 04:45:39.000 064 21263.86 442.67 43088.08 48051.40 2021-03-05 04:45:40.000 064 21263.85 442.66 43088.11 48051.31 2021-03-05 04:45:41.000 064 21263.83 442.63 43088.12 48051.46 2021-03-05 04:45:42.000 064 21263.84 442.61 43088.10 48051.35 2021-03-05 04:45:43.000 064 21263.81 442.61 43088.09 48051.34 2021-03-05 04:45:44.000 064 21263.83 442.58 43088.15 48051.39 2021-03-05 04:45:45.000 064 21263.87 442.58 43088.16 48051.24 2021-03-05 04:45:46.000 064 21263.86 442.57 43088.13 48051.36 2021-03-05 04:45:47.000 064 21263.82 442.58 43088.14 48051.35 2021-03-05 04:45:48.000 064 21263.82 442.59 43088.14 48051.26 2021-03-05 04:45:49.000 064 21263.82 442.58 43088.11 48051.28 2021-03-05 04:45:50.000 064 21263.81 442.56 43088.13 48051.21 2021-03-05 04:45:51.000 064 21263.81 442.57 43088.09 48051.28 2021-03-05 04:45:52.000 064 21263.79 442.57 43088.10 48051.30 2021-03-05 04:45:53.000 064 21263.83 442.55 43088.10 48051.45 2021-03-05 04:45:54.000 064 21263.84 442.53 43088.10 48051.42 2021-03-05 04:45:55.000 064 21263.90 442.51 43088.14 48051.39 2021-03-05 04:45:56.000 064 21263.92 442.53 43088.15 48051.45 2021-03-05 04:45:57.000 064 21263.95 442.53 43088.13 48051.42 2021-03-05 04:45:58.000 064 21263.98 442.58 43088.15 48051.39 2021-03-05 04:45:59.000 064 21263.98 442.65 43088.13 48051.37 2021-03-05 04:46:00.000 064 21263.95 442.70 43088.09 48051.30 2021-03-05 04:46:01.000 064 21263.98 442.72 43088.04 48051.37 2021-03-05 04:46:02.000 064 21263.99 442.73 43088.08 48051.29 2021-03-05 04:46:03.000 064 21263.99 442.78 43088.04 48051.44 2021-03-05 04:46:04.000 064 21264.01 442.76 43088.00 48051.31 2021-03-05 04:46:05.000 064 21264.04 442.77 43088.01 48051.38 2021-03-05 04:46:06.000 064 21264.01 442.80 43088.00 48051.34 2021-03-05 04:46:07.000 064 21264.04 442.77 43088.01 48051.37 2021-03-05 04:46:08.000 064 21264.02 442.77 43088.02 48051.41 2021-03-05 04:46:09.000 064 21264.01 442.73 43088.03 48051.35 2021-03-05 04:46:10.000 064 21264.02 442.70 43088.02 48051.19 2021-03-05 04:46:11.000 064 21263.98 442.70 43088.01 48051.30 2021-03-05 04:46:12.000 064 21263.92 442.75 43088.02 48051.21 2021-03-05 04:46:13.000 064 21263.88 442.80 43087.97 48051.22 2021-03-05 04:46:14.000 064 21263.83 442.81 43087.91 48051.14 2021-03-05 04:46:15.000 064 21263.79 442.80 43087.91 48051.14 2021-03-05 04:46:16.000 064 21263.69 442.81 43087.86 48051.13 2021-03-05 04:46:17.000 064 21263.63 442.81 43087.86 48050.97 2021-03-05 04:46:18.000 064 21263.58 442.76 43087.81 48051.09 2021-03-05 04:46:19.000 064 21263.54 442.73 43087.77 48050.88 2021-03-05 04:46:20.000 064 21263.51 442.71 43087.76 48050.89 2021-03-05 04:46:21.000 064 21263.50 442.69 43087.80 48050.91 2021-03-05 04:46:22.000 064 21263.48 442.66 43087.78 48050.81 2021-03-05 04:46:23.000 064 21263.47 442.65 43087.79 48050.91 2021-03-05 04:46:24.000 064 21263.44 442.62 43087.78 48050.74 2021-03-05 04:46:25.000 064 21263.46 442.60 43087.76 48050.98 2021-03-05 04:46:26.000 064 21263.51 442.55 43087.78 48050.80 2021-03-05 04:46:27.000 064 21263.50 442.53 43087.84 48051.03 2021-03-05 04:46:28.000 064 21263.52 442.53 43087.86 48050.94 2021-03-05 04:46:29.000 064 21263.55 442.54 43087.88 48050.97 2021-03-05 04:46:30.000 064 21263.58 442.56 43087.86 48050.85 2021-03-05 04:46:31.000 064 21263.62 442.51 43087.93 48051.06 2021-03-05 04:46:32.000 064 21263.63 442.49 43087.96 48051.04 2021-03-05 04:46:33.000 064 21263.64 442.47 43087.99 48051.15 2021-03-05 04:46:34.000 064 21263.68 442.47 43088.01 48051.24 2021-03-05 04:46:35.000 064 21263.73 442.49 43088.03 48051.14 2021-03-05 04:46:36.000 064 21263.74 442.53 43088.07 48051.28 2021-03-05 04:46:37.000 064 21263.77 442.53 43088.09 48051.23 2021-03-05 04:46:38.000 064 21263.80 442.60 43088.08 48051.30 2021-03-05 04:46:39.000 064 21263.80 442.63 43088.06 48051.34 2021-03-05 04:46:40.000 064 21263.82 442.66 43088.03 48051.31 2021-03-05 04:46:41.000 064 21263.84 442.67 43088.03 48051.28 2021-03-05 04:46:42.000 064 21263.79 442.68 43088.02 48051.27 2021-03-05 04:46:43.000 064 21263.76 442.71 43088.02 48051.16 2021-03-05 04:46:44.000 064 21263.78 442.70 43088.03 48051.28 2021-03-05 04:46:45.000 064 21263.77 442.67 43088.05 48051.34 2021-03-05 04:46:46.000 064 21263.71 442.67 43088.07 48051.33 2021-03-05 04:46:47.000 064 21263.68 442.65 43088.05 48051.33 2021-03-05 04:46:48.000 064 21263.65 442.64 43088.02 48051.32 2021-03-05 04:46:49.000 064 21263.63 442.63 43088.04 48051.23 2021-03-05 04:46:50.000 064 21263.58 442.61 43088.07 48051.31 2021-03-05 04:46:51.000 064 21263.58 442.59 43088.07 48051.19 2021-03-05 04:46:52.000 064 21263.56 442.54 43088.07 48051.23 2021-03-05 04:46:53.000 064 21263.56 442.52 43088.11 48051.29 2021-03-05 04:46:54.000 064 21263.55 442.52 43088.12 48051.25 2021-03-05 04:46:55.000 064 21263.52 442.49 43088.12 48051.28 2021-03-05 04:46:56.000 064 21263.50 442.47 43088.14 48051.30 2021-03-05 04:46:57.000 064 21263.49 442.50 43088.13 48051.34 2021-03-05 04:46:58.000 064 21263.49 442.48 43088.14 48051.24 2021-03-05 04:46:59.000 064 21263.50 442.49 43088.15 48051.28 2021-03-05 04:47:00.000 064 21263.49 442.51 43088.12 48051.34 2021-03-05 04:47:01.000 064 21263.46 442.53 43088.13 48051.19 2021-03-05 04:47:02.000 064 21263.47 442.51 43088.15 48051.10 2021-03-05 04:47:03.000 064 21263.48 442.52 43088.16 48051.23 2021-03-05 04:47:04.000 064 21263.48 442.54 43088.13 48051.18 2021-03-05 04:47:05.000 064 21263.48 442.58 43088.11 48051.20 2021-03-05 04:47:06.000 064 21263.48 442.59 43088.11 48051.21 2021-03-05 04:47:07.000 064 21263.51 442.56 43088.08 48051.33 2021-03-05 04:47:08.000 064 21263.52 442.55 43088.09 48051.25 2021-03-05 04:47:09.000 064 21263.52 442.57 43088.14 48051.19 2021-03-05 04:47:10.000 064 21263.55 442.56 43088.14 48051.16 2021-03-05 04:47:11.000 064 21263.55 442.58 43088.13 48051.24 2021-03-05 04:47:12.000 064 21263.55 442.60 43088.14 48051.29 2021-03-05 04:47:13.000 064 21263.57 442.60 43088.14 48051.24 2021-03-05 04:47:14.000 064 21263.58 442.61 43088.12 48051.24 2021-03-05 04:47:15.000 064 21263.61 442.64 43088.09 48051.38 2021-03-05 04:47:16.000 064 21263.60 442.64 43088.11 48051.26 2021-03-05 04:47:17.000 064 21263.61 442.67 43088.13 48051.30 2021-03-05 04:47:18.000 064 21263.65 442.69 43088.12 48051.24 2021-03-05 04:47:19.000 064 21263.63 442.69 43088.11 48051.26 2021-03-05 04:47:20.000 064 21263.67 442.65 43088.14 48051.33 2021-03-05 04:47:21.000 064 21263.67 442.66 43088.13 48051.31 2021-03-05 04:47:22.000 064 21263.68 442.63 43088.10 48051.36 2021-03-05 04:47:23.000 064 21263.72 442.59 43088.10 48051.34 2021-03-05 04:47:24.000 064 21263.73 442.61 43088.11 48051.40 2021-03-05 04:47:25.000 064 21263.74 442.57 43088.12 48051.34 2021-03-05 04:47:26.000 064 21263.75 442.51 43088.15 48051.28 2021-03-05 04:47:27.000 064 21263.77 442.47 43088.23 48051.42 2021-03-05 04:47:28.000 064 21263.78 442.43 43088.26 48051.28 2021-03-05 04:47:29.000 064 21263.77 442.39 43088.29 48051.42 2021-03-05 04:47:30.000 064 21263.78 442.34 43088.34 48051.46 2021-03-05 04:47:31.000 064 21263.80 442.34 43088.33 48051.46 2021-03-05 04:47:32.000 064 21263.81 442.30 43088.34 48051.63 2021-03-05 04:47:33.000 064 21263.77 442.29 43088.39 48051.61 2021-03-05 04:47:34.000 064 21263.75 442.24 43088.42 48051.61 2021-03-05 04:47:35.000 064 21263.75 442.22 43088.43 48051.63 2021-03-05 04:47:36.000 064 21263.77 442.20 43088.48 48051.73 2021-03-05 04:47:37.000 064 21263.77 442.17 43088.53 48051.61 2021-03-05 04:47:38.000 064 21263.76 442.16 43088.51 48051.80 2021-03-05 04:47:39.000 064 21263.78 442.11 43088.52 48051.70 2021-03-05 04:47:40.000 064 21263.78 442.06 43088.55 48051.74 2021-03-05 04:47:41.000 064 21263.80 442.00 43088.59 48051.59 2021-03-05 04:47:42.000 064 21263.82 441.99 43088.61 48051.78 2021-03-05 04:47:43.000 064 21263.79 442.01 43088.67 48051.86 2021-03-05 04:47:44.000 064 21263.79 442.01 43088.69 48051.87 2021-03-05 04:47:45.000 064 21263.79 442.02 43088.70 48051.79 2021-03-05 04:47:46.000 064 21263.77 442.05 43088.72 48051.90 2021-03-05 04:47:47.000 064 21263.80 442.10 43088.72 48051.92 2021-03-05 04:47:48.000 064 21263.82 442.13 43088.71 48051.90 2021-03-05 04:47:49.000 064 21263.88 442.17 43088.70 48051.94 2021-03-05 04:47:50.000 064 21263.92 442.22 43088.72 48051.94 2021-03-05 04:47:51.000 064 21263.94 442.24 43088.73 48051.98 2021-03-05 04:47:52.000 064 21263.96 442.26 43088.69 48051.87 2021-03-05 04:47:53.000 064 21264.02 442.31 43088.69 48051.93 2021-03-05 04:47:54.000 064 21264.02 442.34 43088.67 48051.91 2021-03-05 04:47:55.000 064 21264.03 442.37 43088.67 48051.93 2021-03-05 04:47:56.000 064 21264.04 442.38 43088.67 48052.08 2021-03-05 04:47:57.000 064 21264.04 442.39 43088.66 48051.90 2021-03-05 04:47:58.000 064 21264.03 442.39 43088.67 48052.05 2021-03-05 04:47:59.000 064 21264.04 442.42 43088.67 48051.91 2021-03-05 04:48:00.000 064 21264.02 442.41 43088.66 48051.99 2021-03-05 04:48:01.000 064 21264.01 442.40 43088.68 48052.00 2021-03-05 04:48:02.000 064 21263.98 442.36 43088.69 48052.07 2021-03-05 04:48:03.000 064 21263.95 442.34 43088.69 48051.89 2021-03-05 04:48:04.000 064 21263.93 442.30 43088.70 48051.80 2021-03-05 04:48:05.000 064 21263.91 442.24 43088.71 48051.87 2021-03-05 04:48:06.000 064 21263.86 442.21 43088.73 48051.92 2021-03-05 04:48:07.000 064 21263.83 442.16 43088.74 48051.92 2021-03-05 04:48:08.000 064 21263.82 442.13 43088.74 48051.92 2021-03-05 04:48:09.000 064 21263.78 442.05 43088.77 48052.02 2021-03-05 04:48:10.000 064 21263.77 441.97 43088.80 48052.05 2021-03-05 04:48:11.000 064 21263.73 441.92 43088.86 48052.05 2021-03-05 04:48:12.000 064 21263.73 441.91 43088.88 48052.06 2021-03-05 04:48:13.000 064 21263.70 441.97 43088.89 48052.02 2021-03-05 04:48:14.000 064 21263.65 442.03 43088.84 48051.98 2021-03-05 04:48:15.000 064 21263.68 442.04 43088.80 48052.01 2021-03-05 04:48:16.000 064 21263.71 442.07 43088.74 48051.88 2021-03-05 04:48:17.000 064 21263.69 442.09 43088.72 48051.97 2021-03-05 04:48:18.000 064 21263.72 442.10 43088.69 48051.93 2021-03-05 04:48:19.000 064 21263.76 442.10 43088.64 48051.93 2021-03-05 04:48:20.000 064 21263.81 442.10 43088.63 48051.81 2021-03-05 04:48:21.000 064 21263.87 442.11 43088.61 48051.84 2021-03-05 04:48:22.000 064 21263.91 442.13 43088.58 48051.90 2021-03-05 04:48:23.000 064 21263.95 442.16 43088.62 48051.93 2021-03-05 04:48:24.000 064 21264.01 442.16 43088.58 48051.92 2021-03-05 04:48:25.000 064 21264.06 442.17 43088.60 48051.97 2021-03-05 04:48:26.000 064 21264.08 442.22 43088.58 48051.99 2021-03-05 04:48:27.000 064 21264.09 442.26 43088.57 48051.89 2021-03-05 04:48:28.000 064 21264.06 442.27 43088.58 48051.97 2021-03-05 04:48:29.000 064 21264.08 442.33 43088.58 48051.85 2021-03-05 04:48:30.000 064 21264.06 442.43 43088.55 48051.97 2021-03-05 04:48:31.000 064 21264.02 442.52 43088.49 48051.93 2021-03-05 04:48:32.000 064 21264.03 442.56 43088.47 48051.68 2021-03-05 04:48:33.000 064 21264.02 442.58 43088.45 48051.75 2021-03-05 04:48:34.000 064 21263.98 442.61 43088.44 48051.80 2021-03-05 04:48:35.000 064 21263.93 442.64 43088.41 48051.61 2021-03-05 04:48:36.000 064 21263.92 442.65 43088.40 48051.65 2021-03-05 04:48:37.000 064 21263.89 442.66 43088.36 48051.56 2021-03-05 04:48:38.000 064 21263.87 442.63 43088.36 48051.71 2021-03-05 04:48:39.000 064 21263.80 442.63 43088.36 48051.66 2021-03-05 04:48:40.000 064 21263.76 442.58 43088.36 48051.61 2021-03-05 04:48:41.000 064 21263.70 442.53 43088.39 48051.44 2021-03-05 04:48:42.000 064 21263.63 442.50 43088.39 48051.54 2021-03-05 04:48:43.000 064 21263.58 442.45 43088.39 48051.58 2021-03-05 04:48:44.000 064 21263.55 442.42 43088.41 48051.48 2021-03-05 04:48:45.000 064 21263.50 442.37 43088.41 48051.61 2021-03-05 04:48:46.000 064 21263.43 442.33 43088.41 48051.32 2021-03-05 04:48:47.000 064 21263.40 442.27 43088.43 48051.48 2021-03-05 04:48:48.000 064 21263.39 442.25 43088.46 48051.40 2021-03-05 04:48:49.000 064 21263.33 442.22 43088.46 48051.41 2021-03-05 04:48:50.000 064 21263.31 442.20 43088.40 48051.39 2021-03-05 04:48:51.000 064 21263.32 442.15 43088.42 48051.39 2021-03-05 04:48:52.000 064 21263.33 442.14 43088.44 48051.39 2021-03-05 04:48:53.000 064 21263.37 442.14 43088.41 48051.36 2021-03-05 04:48:54.000 064 21263.40 442.17 43088.42 48051.47 2021-03-05 04:48:55.000 064 21263.46 442.18 43088.46 48051.44 2021-03-05 04:48:56.000 064 21263.49 442.19 43088.48 48051.50 2021-03-05 04:48:57.000 064 21263.54 442.23 43088.45 48051.54 2021-03-05 04:48:58.000 064 21263.61 442.27 43088.43 48051.54 2021-03-05 04:48:59.000 064 21263.68 442.29 43088.45 48051.53 2021-03-05 04:49:00.000 064 21263.73 442.32 43088.41 48051.54 2021-03-05 04:49:01.000 064 21263.80 442.33 43088.40 48051.55 2021-03-05 04:49:02.000 064 21263.81 442.34 43088.43 48051.58 2021-03-05 04:49:03.000 064 21263.86 442.37 43088.40 48051.57 2021-03-05 04:49:04.000 064 21263.91 442.36 43088.41 48051.67 2021-03-05 04:49:05.000 064 21263.90 442.35 43088.43 48051.67 2021-03-05 04:49:06.000 064 21263.91 442.38 43088.44 48051.73 2021-03-05 04:49:07.000 064 21263.90 442.42 43088.39 48051.68 2021-03-05 04:49:08.000 064 21263.86 442.45 43088.41 48051.67 2021-03-05 04:49:09.000 064 21263.82 442.47 43088.43 48051.69 2021-03-05 04:49:10.000 064 21263.77 442.50 43088.41 48051.54 2021-03-05 04:49:11.000 064 21263.74 442.53 43088.38 48051.54 2021-03-05 04:49:12.000 064 21263.68 442.55 43088.35 48051.51 2021-03-05 04:49:13.000 064 21263.61 442.57 43088.29 48051.46 2021-03-05 04:49:14.000 064 21263.58 442.56 43088.27 48051.48 2021-03-05 04:49:15.000 064 21263.53 442.55 43088.26 48051.37 2021-03-05 04:49:16.000 064 21263.51 442.51 43088.25 48051.32 2021-03-05 04:49:17.000 064 21263.49 442.53 43088.24 48051.42 2021-03-05 04:49:18.000 064 21263.44 442.52 43088.22 48051.31 2021-03-05 04:49:19.000 064 21263.46 442.51 43088.23 48051.29 2021-03-05 04:49:20.000 064 21263.45 442.53 43088.23 48051.33 2021-03-05 04:49:21.000 064 21263.43 442.55 43088.23 48051.29 2021-03-05 04:49:22.000 064 21263.41 442.58 43088.19 48051.30 2021-03-05 04:49:23.000 064 21263.44 442.59 43088.19 48051.17 2021-03-05 04:49:24.000 064 21263.46 442.57 43088.22 48051.25 2021-03-05 04:49:25.000 064 21263.48 442.54 43088.21 48051.23 2021-03-05 04:49:26.000 064 21263.48 442.54 43088.23 48051.23 2021-03-05 04:49:27.000 064 21263.50 442.56 43088.23 48051.29 2021-03-05 04:49:28.000 064 21263.54 442.56 43088.21 48051.27 2021-03-05 04:49:29.000 064 21263.55 442.59 43088.23 48051.35 2021-03-05 04:49:30.000 064 21263.55 442.61 43088.21 48051.38 2021-03-05 04:49:31.000 064 21263.56 442.67 43088.21 48051.27 2021-03-05 04:49:32.000 064 21263.56 442.73 43088.22 48051.41 2021-03-05 04:49:33.000 064 21263.53 442.75 43088.18 48051.16 2021-03-05 04:49:34.000 064 21263.53 442.77 43088.16 48051.37 2021-03-05 04:49:35.000 064 21263.52 442.83 43088.13 48051.16 2021-03-05 04:49:36.000 064 21263.48 442.86 43088.11 48051.23 2021-03-05 04:49:37.000 064 21263.47 442.88 43088.10 48051.15 2021-03-05 04:49:38.000 064 21263.49 442.92 43088.06 48051.22 2021-03-05 04:49:39.000 064 21263.49 442.92 43088.02 48051.25 2021-03-05 04:49:40.000 064 21263.49 442.94 43088.00 48051.11 2021-03-05 04:49:41.000 064 21263.49 442.95 43087.99 48051.20 2021-03-05 04:49:42.000 064 21263.46 442.94 43087.97 48050.86 2021-03-05 04:49:43.000 064 21263.41 442.91 43087.95 48051.15 2021-03-05 04:49:44.000 064 21263.42 442.87 43087.93 48050.98 2021-03-05 04:49:45.000 064 21263.42 442.82 43087.92 48050.95 2021-03-05 04:49:46.000 064 21263.38 442.78 43087.94 48051.09 2021-03-05 04:49:47.000 064 21263.39 442.75 43087.92 48050.89 2021-03-05 04:49:48.000 064 21263.36 442.73 43087.94 48050.93 2021-03-05 04:49:49.000 064 21263.38 442.72 43087.95 48050.95 2021-03-05 04:49:50.000 064 21263.39 442.68 43087.93 48050.98 2021-03-05 04:49:51.000 064 21263.38 442.64 43087.92 48051.06 2021-03-05 04:49:52.000 064 21263.37 442.61 43087.96 48051.02 2021-03-05 04:49:53.000 064 21263.36 442.57 43087.98 48050.86 2021-03-05 04:49:54.000 064 21263.35 442.53 43087.97 48050.97 2021-03-05 04:49:55.000 064 21263.33 442.53 43087.96 48050.95 2021-03-05 04:49:56.000 064 21263.37 442.53 43087.95 48051.02 2021-03-05 04:49:57.000 064 21263.35 442.56 43087.96 48051.11 2021-03-05 04:49:58.000 064 21263.35 442.55 43087.97 48050.97 2021-03-05 04:49:59.000 064 21263.34 442.55 43087.95 48050.93 2021-03-05 04:50:00.000 064 21263.33 442.57 43087.95 48050.99 2021-03-05 04:50:01.000 064 21263.32 442.57 43087.92 48051.03 2021-03-05 04:50:02.000 064 21263.31 442.60 43087.90 48050.92 2021-03-05 04:50:03.000 064 21263.30 442.63 43087.85 48050.79 2021-03-05 04:50:04.000 064 21263.28 442.66 43087.85 48050.98 2021-03-05 04:50:05.000 064 21263.28 442.68 43087.87 48050.90 2021-03-05 04:50:06.000 064 21263.33 442.67 43087.84 48050.74 2021-03-05 04:50:07.000 064 21263.37 442.68 43087.81 48050.82 2021-03-05 04:50:08.000 064 21263.38 442.66 43087.84 48050.89 2021-03-05 04:50:09.000 064 21263.42 442.71 43087.84 48050.87 2021-03-05 04:50:10.000 064 21263.45 442.72 43087.86 48050.97 2021-03-05 04:50:11.000 064 21263.46 442.77 43087.87 48050.95 2021-03-05 04:50:12.000 064 21263.45 442.81 43087.89 48050.89 2021-03-05 04:50:13.000 064 21263.48 442.83 43087.91 48051.03 2021-03-05 04:50:14.000 064 21263.51 442.83 43087.90 48050.96 2021-03-05 04:50:15.000 064 21263.50 442.87 43087.89 48050.94 2021-03-05 04:50:16.000 064 21263.51 442.92 43087.89 48050.92 2021-03-05 04:50:17.000 064 21263.52 442.91 43087.88 48051.00 2021-03-05 04:50:18.000 064 21263.53 442.94 43087.88 48051.04 2021-03-05 04:50:19.000 064 21263.56 442.95 43087.94 48051.02 2021-03-05 04:50:20.000 064 21263.54 442.97 43087.97 48051.07 2021-03-05 04:50:21.000 064 21263.53 443.01 43087.94 48051.09 2021-03-05 04:50:22.000 064 21263.49 443.00 43087.96 48051.06 2021-03-05 04:50:23.000 064 21263.46 443.00 43087.92 48051.05 2021-03-05 04:50:24.000 064 21263.44 443.01 43087.91 48051.00 2021-03-05 04:50:25.000 064 21263.43 443.02 43087.93 48051.01 2021-03-05 04:50:26.000 064 21263.43 443.03 43087.93 48051.01 2021-03-05 04:50:27.000 064 21263.40 443.02 43087.92 48050.91 2021-03-05 04:50:28.000 064 21263.36 443.03 43087.92 48050.95 2021-03-05 04:50:29.000 064 21263.35 443.04 43087.88 48050.82 2021-03-05 04:50:30.000 064 21263.29 443.04 43087.87 48050.87 2021-03-05 04:50:31.000 064 21263.25 443.02 43087.83 48050.77 2021-03-05 04:50:32.000 064 21263.20 443.00 43087.83 48050.83 2021-03-05 04:50:33.000 064 21263.20 442.96 43087.82 48050.85 2021-03-05 04:50:34.000 064 21263.19 442.92 43087.79 48050.74 2021-03-05 04:50:35.000 064 21263.19 442.89 43087.80 48050.77 2021-03-05 04:50:36.000 064 21263.21 442.84 43087.76 48050.77 2021-03-05 04:50:37.000 064 21263.22 442.80 43087.77 48050.85 2021-03-05 04:50:38.000 064 21263.21 442.75 43087.80 48050.76 2021-03-05 04:50:39.000 064 21263.22 442.72 43087.83 48050.84 2021-03-05 04:50:40.000 064 21263.25 442.66 43087.85 48050.76 2021-03-05 04:50:41.000 064 21263.24 442.63 43087.85 48050.82 2021-03-05 04:50:42.000 064 21263.24 442.59 43087.88 48050.82 2021-03-05 04:50:43.000 064 21263.24 442.58 43087.90 48050.86 2021-03-05 04:50:44.000 064 21263.26 442.59 43087.90 48050.87 2021-03-05 04:50:45.000 064 21263.29 442.56 43087.95 48050.87 2021-03-05 04:50:46.000 064 21263.31 442.58 43087.94 48050.98 2021-03-05 04:50:47.000 064 21263.36 442.59 43087.94 48050.93 2021-03-05 04:50:48.000 064 21263.37 442.60 43087.95 48051.00 2021-03-05 04:50:49.000 064 21263.41 442.59 43087.93 48051.02 2021-03-05 04:50:50.000 064 21263.44 442.63 43087.93 48050.99 2021-03-05 04:50:51.000 064 21263.45 442.68 43087.96 48051.07 2021-03-05 04:50:52.000 064 21263.47 442.72 43087.96 48050.98 2021-03-05 04:50:53.000 064 21263.47 442.70 43087.96 48051.03 2021-03-05 04:50:54.000 064 21263.49 442.73 43087.94 48051.04 2021-03-05 04:50:55.000 064 21263.52 442.77 43087.95 48051.07 2021-03-05 04:50:56.000 064 21263.56 442.82 43087.98 48051.12 2021-03-05 04:50:57.000 064 21263.61 442.87 43087.99 48051.14 2021-03-05 04:50:58.000 064 21263.59 442.93 43087.98 48051.15 2021-03-05 04:50:59.000 064 21263.60 442.99 43087.97 48051.20 2021-03-05 04:51:00.000 064 21263.61 443.05 43087.94 48051.14 2021-03-05 04:51:01.000 064 21263.60 443.11 43087.94 48051.17 2021-03-05 04:51:02.000 064 21263.61 443.16 43087.90 48051.04 2021-03-05 04:51:03.000 064 21263.59 443.20 43087.87 48051.04 2021-03-05 04:51:04.000 064 21263.57 443.21 43087.91 48050.99 2021-03-05 04:51:05.000 064 21263.55 443.18 43087.91 48051.00 2021-03-05 04:51:06.000 064 21263.51 443.21 43087.94 48051.04 2021-03-05 04:51:07.000 064 21263.48 443.19 43087.90 48051.00 2021-03-05 04:51:08.000 064 21263.45 443.17 43087.93 48051.07 2021-03-05 04:51:09.000 064 21263.36 443.13 43087.96 48051.04 2021-03-05 04:51:10.000 064 21263.32 443.05 43087.97 48051.03 2021-03-05 04:51:11.000 064 21263.34 443.00 43088.00 48051.07 2021-03-05 04:51:12.000 064 21263.33 442.96 43088.06 48051.01 2021-03-05 04:51:13.000 064 21263.31 442.92 43088.09 48051.05 2021-03-05 04:51:14.000 064 21263.30 442.87 43088.13 48051.15 2021-03-05 04:51:15.000 064 21263.29 442.83 43088.15 48051.12 2021-03-05 04:51:16.000 064 21263.30 442.79 43088.16 48051.04 2021-03-05 04:51:17.000 064 21263.30 442.74 43088.16 48051.11 2021-03-05 04:51:18.000 064 21263.32 442.71 43088.19 48051.21 2021-03-05 04:51:19.000 064 21263.34 442.67 43088.25 48051.11 2021-03-05 04:51:20.000 064 21263.35 442.63 43088.25 48051.25 2021-03-05 04:51:21.000 064 21263.36 442.60 43088.27 48051.30 2021-03-05 04:51:22.000 064 21263.39 442.60 43088.30 48051.34 2021-03-05 04:51:23.000 064 21263.40 442.62 43088.29 48051.37 2021-03-05 04:51:24.000 064 21263.43 442.62 43088.30 48051.32 2021-03-05 04:51:25.000 064 21263.49 442.60 43088.32 48051.38 2021-03-05 04:51:26.000 064 21263.52 442.61 43088.36 48051.36 2021-03-05 04:51:27.000 064 21263.60 442.60 43088.37 48051.41 2021-03-05 04:51:28.000 064 21263.65 442.59 43088.34 48051.46 2021-03-05 04:51:29.000 064 21263.67 442.61 43088.33 48051.47 2021-03-05 04:51:30.000 064 21263.75 442.62 43088.35 48051.54 2021-03-05 04:51:31.000 064 21263.77 442.66 43088.35 48051.53 2021-03-05 04:51:32.000 064 21263.76 442.65 43088.41 48051.57 2021-03-05 04:51:33.000 064 21263.78 442.61 43088.44 48051.60 2021-03-05 04:51:34.000 064 21263.77 442.61 43088.44 48051.54 2021-03-05 04:51:35.000 064 21263.76 442.62 43088.45 48051.59 2021-03-05 04:51:36.000 064 21263.75 442.63 43088.48 48051.53 2021-03-05 04:51:37.000 064 21263.79 442.63 43088.49 48051.73 2021-03-05 04:51:38.000 064 21263.77 442.65 43088.49 48051.61 2021-03-05 04:51:39.000 064 21263.72 442.66 43088.46 48051.61 2021-03-05 04:51:40.000 064 21263.68 442.66 43088.48 48051.66 2021-03-05 04:51:41.000 064 21263.65 442.66 43088.47 48051.65 2021-03-05 04:51:42.000 064 21263.63 442.64 43088.46 48051.61 2021-03-05 04:51:43.000 064 21263.60 442.64 43088.47 48051.59 2021-03-05 04:51:44.000 064 21263.59 442.60 43088.51 48051.52 2021-03-05 04:51:45.000 064 21263.58 442.58 43088.51 48051.62 2021-03-05 04:51:46.000 064 21263.55 442.58 43088.50 48051.59 2021-03-05 04:51:47.000 064 21263.50 442.59 43088.49 48051.50 2021-03-05 04:51:48.000 064 21263.49 442.62 43088.55 48051.60 2021-03-05 04:51:49.000 064 21263.52 442.65 43088.54 48051.62 2021-03-05 04:51:50.000 064 21263.50 442.66 43088.54 48051.56 2021-03-05 04:51:51.000 064 21263.50 442.65 43088.57 48051.46 2021-03-05 04:51:52.000 064 21263.50 442.68 43088.55 48051.46 2021-03-05 04:51:53.000 064 21263.50 442.72 43088.50 48051.50 2021-03-05 04:51:54.000 064 21263.46 442.81 43088.45 48051.50 2021-03-05 04:51:55.000 064 21263.43 442.87 43088.43 48051.46 2021-03-05 04:51:56.000 064 21263.42 442.90 43088.38 48051.43 2021-03-05 04:51:57.000 064 21263.40 442.91 43088.34 48051.19 2021-03-05 04:51:58.000 064 21263.42 442.90 43088.30 48051.25 2021-03-05 04:51:59.000 064 21263.45 442.89 43088.28 48051.26 2021-03-05 04:52:00.000 064 21263.48 442.83 43088.27 48051.22 2021-03-05 04:52:01.000 064 21263.55 442.80 43088.31 48051.30 2021-03-05 04:52:02.000 064 21263.54 442.78 43088.31 48051.32 2021-03-05 04:52:03.000 064 21263.53 442.77 43088.32 48051.41 2021-03-05 04:52:04.000 064 21263.52 442.75 43088.31 48051.33 2021-03-05 04:52:05.000 064 21263.55 442.73 43088.32 48051.36 2021-03-05 04:52:06.000 064 21263.55 442.72 43088.33 48051.39 2021-03-05 04:52:07.000 064 21263.55 442.69 43088.33 48051.33 2021-03-05 04:52:08.000 064 21263.54 442.69 43088.32 48051.38 2021-03-05 04:52:09.000 064 21263.52 442.70 43088.34 48051.37 2021-03-05 04:52:10.000 064 21263.57 442.70 43088.32 48051.38 2021-03-05 04:52:11.000 064 21263.56 442.67 43088.32 48051.41 2021-03-05 04:52:12.000 064 21263.53 442.65 43088.29 48051.39 2021-03-05 04:52:13.000 064 21263.52 442.61 43088.28 48051.31 2021-03-05 04:52:14.000 064 21263.50 442.57 43088.27 48051.32 2021-03-05 04:52:15.000 064 21263.47 442.55 43088.29 48051.36 2021-03-05 04:52:16.000 064 21263.48 442.53 43088.33 48051.30 2021-03-05 04:52:17.000 064 21263.49 442.51 43088.32 48051.34 2021-03-05 04:52:18.000 064 21263.52 442.51 43088.33 48051.39 2021-03-05 04:52:19.000 064 21263.54 442.50 43088.33 48051.39 2021-03-05 04:52:20.000 064 21263.55 442.50 43088.32 48051.40 2021-03-05 04:52:21.000 064 21263.52 442.53 43088.35 48051.41 2021-03-05 04:52:22.000 064 21263.58 442.53 43088.33 48051.34 2021-03-05 04:52:23.000 064 21263.59 442.59 43088.29 48051.36 2021-03-05 04:52:24.000 064 21263.59 442.57 43088.32 48051.34 2021-03-05 04:52:25.000 064 21263.60 442.57 43088.31 48051.38 2021-03-05 04:52:26.000 064 21263.59 442.58 43088.31 48051.40 2021-03-05 04:52:27.000 064 21263.59 442.60 43088.30 48051.35 2021-03-05 04:52:28.000 064 21263.61 442.64 43088.31 48051.46 2021-03-05 04:52:29.000 064 21263.63 442.65 43088.29 48051.43 2021-03-05 04:52:30.000 064 21263.64 442.63 43088.30 48051.41 2021-03-05 04:52:31.000 064 21263.61 442.61 43088.31 48051.35 2021-03-05 04:52:32.000 064 21263.60 442.61 43088.30 48051.50 2021-03-05 04:52:33.000 064 21263.62 442.63 43088.26 48051.26 2021-03-05 04:52:34.000 064 21263.59 442.64 43088.25 48051.45 2021-03-05 04:52:35.000 064 21263.58 442.63 43088.25 48051.25 2021-03-05 04:52:36.000 064 21263.52 442.63 43088.23 48051.35 2021-03-05 04:52:37.000 064 21263.51 442.62 43088.25 48051.28 2021-03-05 04:52:38.000 064 21263.47 442.63 43088.25 48051.28 2021-03-05 04:52:39.000 064 21263.43 442.61 43088.25 48051.27 2021-03-05 04:52:40.000 064 21263.41 442.62 43088.25 48051.30 2021-03-05 04:52:41.000 064 21263.42 442.60 43088.23 48051.20 2021-03-05 04:52:42.000 064 21263.42 442.56 43088.25 48051.23 2021-03-05 04:52:43.000 064 21263.41 442.50 43088.24 48051.24 2021-03-05 04:52:44.000 064 21263.38 442.51 43088.23 48051.17 2021-03-05 04:52:45.000 064 21263.35 442.49 43088.24 48051.26 2021-03-05 04:52:46.000 064 21263.35 442.46 43088.26 48051.21 2021-03-05 04:52:47.000 064 21263.36 442.45 43088.25 48051.19 2021-03-05 04:52:48.000 064 21263.34 442.43 43088.28 48051.19 2021-03-05 04:52:49.000 064 21263.34 442.43 43088.30 48051.22 2021-03-05 04:52:50.000 064 21263.36 442.43 43088.25 48051.23 2021-03-05 04:52:51.000 064 21263.36 442.42 43088.30 48051.24 2021-03-05 04:52:52.000 064 21263.37 442.41 43088.31 48051.25 2021-03-05 04:52:53.000 064 21263.37 442.43 43088.31 48051.33 2021-03-05 04:52:54.000 064 21263.40 442.43 43088.32 48051.30 2021-03-05 04:52:55.000 064 21263.41 442.47 43088.30 48051.28 2021-03-05 04:52:56.000 064 21263.40 442.46 43088.28 48051.29 2021-03-05 04:52:57.000 064 21263.43 442.48 43088.29 48051.26 2021-03-05 04:52:58.000 064 21263.42 442.51 43088.26 48051.24 2021-03-05 04:52:59.000 064 21263.41 442.53 43088.23 48051.17 2021-03-05 04:53:00.000 064 21263.41 442.50 43088.23 48051.21 2021-03-05 04:53:01.000 064 21263.38 442.51 43088.24 48051.26 2021-03-05 04:53:02.000 064 21263.42 442.46 43088.24 48051.19 2021-03-05 04:53:03.000 064 21263.47 442.47 43088.24 48051.29 2021-03-05 04:53:04.000 064 21263.48 442.44 43088.23 48051.26 2021-03-05 04:53:05.000 064 21263.45 442.45 43088.26 48051.24 2021-03-05 04:53:06.000 064 21263.44 442.45 43088.27 48051.26 2021-03-05 04:53:07.000 064 21263.43 442.44 43088.24 48051.24 2021-03-05 04:53:08.000 064 21263.42 442.42 43088.27 48051.22 2021-03-05 04:53:09.000 064 21263.41 442.41 43088.28 48051.25 2021-03-05 04:53:10.000 064 21263.41 442.40 43088.26 48051.21 2021-03-05 04:53:11.000 064 21263.38 442.40 43088.28 48051.24 2021-03-05 04:53:12.000 064 21263.37 442.39 43088.29 48051.22 2021-03-05 04:53:13.000 064 21263.35 442.40 43088.28 48051.28 2021-03-05 04:53:14.000 064 21263.33 442.39 43088.26 48051.19 2021-03-05 04:53:15.000 064 21263.33 442.41 43088.28 48051.24 2021-03-05 04:53:16.000 064 21263.32 442.42 43088.27 48051.22 2021-03-05 04:53:17.000 064 21263.27 442.46 43088.22 48051.14 2021-03-05 04:53:18.000 064 21263.24 442.49 43088.17 48051.07 2021-03-05 04:53:19.000 064 21263.23 442.52 43088.15 48051.16 2021-03-05 04:53:20.000 064 21263.24 442.54 43088.14 48051.08 2021-03-05 04:53:21.000 064 21263.20 442.54 43088.11 48051.02 2021-03-05 04:53:22.000 064 21263.18 442.54 43088.11 48050.98 2021-03-05 04:53:23.000 064 21263.16 442.55 43088.12 48051.01 2021-03-05 04:53:24.000 064 21263.14 442.54 43088.06 48050.95 2021-03-05 04:53:25.000 064 21263.10 442.53 43088.04 48050.93 2021-03-05 04:53:26.000 064 21263.08 442.55 43088.05 48050.95 2021-03-05 04:53:27.000 064 21263.06 442.56 43088.06 48050.94 2021-03-05 04:53:28.000 064 21263.03 442.55 43088.03 48050.87 2021-03-05 04:53:29.000 064 21263.03 442.55 43088.02 48050.90 2021-03-05 04:53:30.000 064 21263.03 442.50 43088.07 48050.91 2021-03-05 04:53:31.000 064 21263.03 442.49 43088.10 48050.82 2021-03-05 04:53:32.000 064 21263.03 442.49 43088.10 48050.94 2021-03-05 04:53:33.000 064 21263.04 442.48 43088.12 48050.84 2021-03-05 04:53:34.000 064 21263.05 442.50 43088.11 48050.91 2021-03-05 04:53:35.000 064 21263.06 442.50 43088.13 48050.94 2021-03-05 04:53:36.000 064 21263.05 442.50 43088.12 48050.91 2021-03-05 04:53:37.000 064 21263.06 442.49 43088.14 48051.03 2021-03-05 04:53:38.000 064 21263.09 442.46 43088.17 48050.97 2021-03-05 04:53:39.000 064 21263.11 442.44 43088.17 48051.05 2021-03-05 04:53:40.000 064 21263.07 442.44 43088.16 48051.02 2021-03-05 04:53:41.000 064 21263.07 442.46 43088.17 48051.03 2021-03-05 04:53:42.000 064 21263.05 442.46 43088.16 48050.95 2021-03-05 04:53:43.000 064 21263.03 442.49 43088.13 48050.96 2021-03-05 04:53:44.000 064 21263.02 442.54 43088.11 48050.91 2021-03-05 04:53:45.000 064 21262.99 442.64 43088.06 48050.88 2021-03-05 04:53:46.000 064 21262.97 442.67 43088.01 48050.80 2021-03-05 04:53:47.000 064 21262.96 442.68 43087.96 48050.87 2021-03-05 04:53:48.000 064 21262.96 442.70 43087.93 48050.72 2021-03-05 04:53:49.000 064 21262.98 442.68 43087.90 48050.78 2021-03-05 04:53:50.000 064 21262.96 442.66 43087.88 48050.72 2021-03-05 04:53:51.000 064 21263.01 442.63 43087.87 48050.69 2021-03-05 04:53:52.000 064 21263.02 442.59 43087.89 48050.76 2021-03-05 04:53:53.000 064 21263.03 442.57 43087.90 48050.74 2021-03-05 04:53:54.000 064 21263.03 442.52 43087.92 48050.80 2021-03-05 04:53:55.000 064 21263.02 442.49 43087.93 48050.75 2021-03-05 04:53:56.000 064 21263.02 442.47 43087.97 48050.77 2021-03-05 04:53:57.000 064 21263.02 442.47 43087.97 48050.70 2021-03-05 04:53:58.000 064 21262.97 442.45 43087.97 48050.81 2021-03-05 04:53:59.000 064 21262.96 442.43 43087.96 48050.79 2021-03-05 04:54:00.000 064 21262.98 442.39 43087.97 48050.70 2021-03-05 04:54:01.000 064 21262.96 442.34 43087.97 48050.75 2021-03-05 04:54:02.000 064 21262.92 442.34 43087.99 48050.75 2021-03-05 04:54:03.000 064 21262.90 442.33 43088.00 48050.79 2021-03-05 04:54:04.000 064 21262.88 442.32 43088.01 48050.76 2021-03-05 04:54:05.000 064 21262.88 442.31 43088.04 48050.83 2021-03-05 04:54:06.000 064 21262.86 442.30 43088.06 48050.79 2021-03-05 04:54:07.000 064 21262.88 442.30 43088.04 48050.84 2021-03-05 04:54:08.000 064 21262.83 442.30 43088.03 48050.82 2021-03-05 04:54:09.000 064 21262.88 442.25 43088.02 48050.79 2021-03-05 04:54:10.000 064 21262.85 442.26 43088.03 48050.81 2021-03-05 04:54:11.000 064 21262.85 442.26 43088.03 48050.77 2021-03-05 04:54:12.000 064 21262.83 442.27 43088.02 48050.78 2021-03-05 04:54:13.000 064 21262.79 442.27 43088.00 48050.75 2021-03-05 04:54:14.000 064 21262.76 442.30 43088.00 48050.70 2021-03-05 04:54:15.000 064 21262.75 442.32 43088.02 48050.75 2021-03-05 04:54:16.000 064 21262.75 442.32 43088.01 48050.73 2021-03-05 04:54:17.000 064 21262.73 442.31 43088.01 48050.79 2021-03-05 04:54:18.000 064 21262.74 442.30 43088.02 48050.74 2021-03-05 04:54:19.000 064 21262.75 442.32 43088.05 48050.78 2021-03-05 04:54:20.000 064 21262.75 442.29 43088.06 48050.78 2021-03-05 04:54:21.000 064 21262.76 442.27 43088.05 48050.73 2021-03-05 04:54:22.000 064 21262.77 442.24 43088.06 48050.77 2021-03-05 04:54:23.000 064 21262.78 442.22 43088.06 48050.72 2021-03-05 04:54:24.000 064 21262.77 442.22 43088.08 48050.80 2021-03-05 04:54:25.000 064 21262.78 442.24 43088.10 48050.72 2021-03-05 04:54:26.000 064 21262.79 442.23 43088.07 48050.76 2021-03-05 04:54:27.000 064 21262.76 442.22 43088.08 48050.73 2021-03-05 04:54:28.000 064 21262.76 442.24 43088.11 48050.74 2021-03-05 04:54:29.000 064 21262.77 442.23 43088.12 48050.73 2021-03-05 04:54:30.000 064 21262.76 442.24 43088.11 48050.79 2021-03-05 04:54:31.000 064 21262.79 442.24 43088.13 48050.82 2021-03-05 04:54:32.000 064 21262.85 442.19 43088.13 48050.82 2021-03-05 04:54:33.000 064 21262.84 442.19 43088.17 48050.83 2021-03-05 04:54:34.000 064 21262.83 442.22 43088.17 48050.90 2021-03-05 04:54:35.000 064 21262.88 442.21 43088.17 48050.78 2021-03-05 04:54:36.000 064 21262.86 442.23 43088.17 48050.85 2021-03-05 04:54:37.000 064 21262.84 442.24 43088.16 48050.92 2021-03-05 04:54:38.000 064 21262.84 442.26 43088.19 48050.88 2021-03-05 04:54:39.000 064 21262.84 442.25 43088.20 48050.87 2021-03-05 04:54:40.000 064 21262.88 442.25 43088.21 48050.86 2021-03-05 04:54:41.000 064 21262.86 442.23 43088.21 48050.96 2021-03-05 04:54:42.000 064 21262.83 442.19 43088.24 48050.91 2021-03-05 04:54:43.000 064 21262.78 442.19 43088.25 48050.93 2021-03-05 04:54:44.000 064 21262.78 442.20 43088.25 48050.90 2021-03-05 04:54:45.000 064 21262.78 442.19 43088.29 48050.95 2021-03-05 04:54:46.000 064 21262.76 442.20 43088.28 48050.95 2021-03-05 04:54:47.000 064 21262.75 442.17 43088.28 48050.91 2021-03-05 04:54:48.000 064 21262.70 442.17 43088.25 48051.00 2021-03-05 04:54:49.000 064 21262.69 442.16 43088.30 48050.94 2021-03-05 04:54:50.000 064 21262.68 442.16 43088.30 48051.03 2021-03-05 04:54:51.000 064 21262.69 442.15 43088.33 48050.96 2021-03-05 04:54:52.000 064 21262.70 442.13 43088.34 48050.98 2021-03-05 04:54:53.000 064 21262.67 442.12 43088.36 48050.95 2021-03-05 04:54:54.000 064 21262.65 442.10 43088.34 48050.89 2021-03-05 04:54:55.000 064 21262.66 442.09 43088.36 48050.91 2021-03-05 04:54:56.000 064 21262.68 442.07 43088.38 48050.93 2021-03-05 04:54:57.000 064 21262.65 442.08 43088.39 48050.98 2021-03-05 04:54:58.000 064 21262.65 442.07 43088.39 48050.98 2021-03-05 04:54:59.000 064 21262.68 442.08 43088.37 48050.95 2021-03-05 04:55:00.000 064 21262.69 442.08 43088.37 48051.00 2021-03-05 04:55:01.000 064 21262.67 442.08 43088.35 48050.99 2021-03-05 04:55:02.000 064 21262.64 442.05 43088.33 48050.98 2021-03-05 04:55:03.000 064 21262.68 442.02 43088.38 48051.02 2021-03-05 04:55:04.000 064 21262.68 442.01 43088.38 48051.02 2021-03-05 04:55:05.000 064 21262.68 442.01 43088.36 48051.04 2021-03-05 04:55:06.000 064 21262.69 441.99 43088.39 48050.99 2021-03-05 04:55:07.000 064 21262.68 441.98 43088.39 48051.02 2021-03-05 04:55:08.000 064 21262.67 441.98 43088.40 48051.00 2021-03-05 04:55:09.000 064 21262.70 441.97 43088.41 48050.96 2021-03-05 04:55:10.000 064 21262.71 441.97 43088.42 48051.05 2021-03-05 04:55:11.000 064 21262.71 441.94 43088.41 48051.04 2021-03-05 04:55:12.000 064 21262.70 441.94 43088.40 48051.07 2021-03-05 04:55:13.000 064 21262.71 441.94 43088.42 48051.06 2021-03-05 04:55:14.000 064 21262.71 441.92 43088.44 48051.07 2021-03-05 04:55:15.000 064 21262.68 441.91 43088.45 48051.08 2021-03-05 04:55:16.000 064 21262.65 441.92 43088.50 48051.03 2021-03-05 04:55:17.000 064 21262.66 441.92 43088.50 48051.08 2021-03-05 04:55:18.000 064 21262.67 441.92 43088.49 48051.03 2021-03-05 04:55:19.000 064 21262.67 441.92 43088.47 48051.07 2021-03-05 04:55:20.000 064 21262.64 441.94 43088.50 48051.09 2021-03-05 04:55:21.000 064 21262.66 441.93 43088.54 48051.06 2021-03-05 04:55:22.000 064 21262.66 441.93 43088.55 48051.15 2021-03-05 04:55:23.000 064 21262.67 441.92 43088.55 48051.15 2021-03-05 04:55:24.000 064 21262.73 441.89 43088.57 48051.07 2021-03-05 04:55:25.000 064 21262.71 441.89 43088.61 48051.17 2021-03-05 04:55:26.000 064 21262.70 441.89 43088.59 48051.23 2021-03-05 04:55:27.000 064 21262.68 441.88 43088.61 48051.22 2021-03-05 04:55:28.000 064 21262.69 441.88 43088.63 48051.20 2021-03-05 04:55:29.000 064 21262.69 441.88 43088.63 48051.25 2021-03-05 04:55:30.000 064 21262.64 441.93 43088.61 48051.18 2021-03-05 04:55:31.000 064 21262.61 441.99 43088.61 48051.19 2021-03-05 04:55:32.000 064 21262.56 442.05 43088.59 48051.14 2021-03-05 04:55:33.000 064 21262.53 442.08 43088.55 48051.11 2021-03-05 04:55:34.000 064 21262.54 442.10 43088.53 48051.16 2021-03-05 04:55:35.000 064 21262.53 442.11 43088.52 48051.10 2021-03-05 04:55:36.000 064 21262.52 442.10 43088.52 48051.15 2021-03-05 04:55:37.000 064 21262.53 442.06 43088.49 48051.09 2021-03-05 04:55:38.000 064 21262.54 442.04 43088.48 48051.09 2021-03-05 04:55:39.000 064 21262.56 442.05 43088.52 48051.14 2021-03-05 04:55:40.000 064 21262.55 442.07 43088.52 48051.09 2021-03-05 04:55:41.000 064 21262.56 442.05 43088.54 48051.08 2021-03-05 04:55:42.000 064 21262.59 442.04 43088.54 48051.06 2021-03-05 04:55:43.000 064 21262.58 442.06 43088.53 48051.15 2021-03-05 04:55:44.000 064 21262.56 442.05 43088.53 48051.12 2021-03-05 04:55:45.000 064 21262.53 442.02 43088.56 48051.08 2021-03-05 04:55:46.000 064 21262.52 442.03 43088.55 48051.14 2021-03-05 04:55:47.000 064 21262.51 442.00 43088.52 48051.05 2021-03-05 04:55:48.000 064 21262.54 441.97 43088.54 48051.16 2021-03-05 04:55:49.000 064 21262.51 441.98 43088.55 48051.13 2021-03-05 04:55:50.000 064 21262.51 441.98 43088.55 48051.12 2021-03-05 04:55:51.000 064 21262.50 441.97 43088.54 48051.13 2021-03-05 04:55:52.000 064 21262.53 441.97 43088.55 48051.13 2021-03-05 04:55:53.000 064 21262.52 441.97 43088.54 48051.09 2021-03-05 04:55:54.000 064 21262.50 441.95 43088.54 48051.14 2021-03-05 04:55:55.000 064 21262.50 441.91 43088.51 48051.07 2021-03-05 04:55:56.000 064 21262.53 441.89 43088.50 48051.11 2021-03-05 04:55:57.000 064 21262.58 441.86 43088.57 48051.09 2021-03-05 04:55:58.000 064 21262.61 441.85 43088.58 48051.22 2021-03-05 04:55:59.000 064 21262.65 441.86 43088.58 48051.19 2021-03-05 04:56:00.000 064 21262.67 441.84 43088.61 48051.31 2021-03-05 04:56:01.000 064 21262.65 441.82 43088.63 48051.28 2021-03-05 04:56:02.000 064 21262.68 441.84 43088.62 48051.26 2021-03-05 04:56:03.000 064 21262.72 441.88 43088.63 48051.25 2021-03-05 04:56:04.000 064 21262.74 441.87 43088.65 48051.33 2021-03-05 04:56:05.000 064 21262.76 441.88 43088.65 48051.35 2021-03-05 04:56:06.000 064 21262.75 441.90 43088.64 48051.37 2021-03-05 04:56:07.000 064 21262.78 441.89 43088.65 48051.29 2021-03-05 04:56:08.000 064 21262.77 441.89 43088.65 48051.34 2021-03-05 04:56:09.000 064 21262.77 441.87 43088.63 48051.28 2021-03-05 04:56:10.000 064 21262.78 441.89 43088.66 48051.31 2021-03-05 04:56:11.000 064 21262.78 441.90 43088.63 48051.36 2021-03-05 04:56:12.000 064 21262.76 441.89 43088.60 48051.31 2021-03-05 04:56:13.000 064 21262.76 441.95 43088.58 48051.37 2021-03-05 04:56:14.000 064 21262.74 442.00 43088.58 48051.33 2021-03-05 04:56:15.000 064 21262.72 442.05 43088.58 48051.23 2021-03-05 04:56:16.000 064 21262.71 442.04 43088.56 48051.29 2021-03-05 04:56:17.000 064 21262.72 442.03 43088.55 48051.22 2021-03-05 04:56:18.000 064 21262.68 442.02 43088.52 48051.23 2021-03-05 04:56:19.000 064 21262.68 442.03 43088.56 48051.18 2021-03-05 04:56:20.000 064 21262.62 442.05 43088.55 48051.28 2021-03-05 04:56:21.000 064 21262.60 442.07 43088.54 48051.23 2021-03-05 04:56:22.000 064 21262.57 442.09 43088.53 48051.13 2021-03-05 04:56:23.000 064 21262.55 442.08 43088.52 48051.20 2021-03-05 04:56:24.000 064 21262.59 442.05 43088.52 48051.17 2021-03-05 04:56:25.000 064 21262.57 442.03 43088.50 48051.12 2021-03-05 04:56:26.000 064 21262.57 442.00 43088.50 48051.11 2021-03-05 04:56:27.000 064 21262.59 441.98 43088.51 48051.12 2021-03-05 04:56:28.000 064 21262.60 441.94 43088.51 48051.19 2021-03-05 04:56:29.000 064 21262.60 441.93 43088.52 48051.15 2021-03-05 04:56:30.000 064 21262.60 441.93 43088.54 48051.22 2021-03-05 04:56:31.000 064 21262.58 441.94 43088.56 48051.18 2021-03-05 04:56:32.000 064 21262.57 441.98 43088.54 48051.16 2021-03-05 04:56:33.000 064 21262.56 442.00 43088.49 48051.17 2021-03-05 04:56:34.000 064 21262.57 442.03 43088.48 48051.05 2021-03-05 04:56:35.000 064 21262.53 442.06 43088.45 48051.07 2021-03-05 04:56:36.000 064 21262.57 442.07 43088.46 48051.07 2021-03-05 04:56:37.000 064 21262.55 442.12 43088.42 48051.03 2021-03-05 04:56:38.000 064 21262.54 442.14 43088.40 48051.08 2021-03-05 04:56:39.000 064 21262.57 442.19 43088.39 48051.03 2021-03-05 04:56:40.000 064 21262.59 442.19 43088.40 48051.06 2021-03-05 04:56:41.000 064 21262.62 442.17 43088.34 48051.03 2021-03-05 04:56:42.000 064 21262.65 442.16 43088.33 48051.03 2021-03-05 04:56:43.000 064 21262.65 442.20 43088.36 48051.04 2021-03-05 04:56:44.000 064 21262.65 442.22 43088.34 48050.97 2021-03-05 04:56:45.000 064 21262.63 442.24 43088.32 48051.00 2021-03-05 04:56:46.000 064 21262.66 442.24 43088.32 48050.93 2021-03-05 04:56:47.000 064 21262.67 442.25 43088.30 48050.94 2021-03-05 04:56:48.000 064 21262.70 442.24 43088.30 48050.93 2021-03-05 04:56:49.000 064 21262.67 442.19 43088.31 48050.89 2021-03-05 04:56:50.000 064 21262.60 442.15 43088.31 48050.94 2021-03-05 04:56:51.000 064 21262.59 442.14 43088.31 48050.95 2021-03-05 04:56:52.000 064 21262.59 442.12 43088.32 48050.91 2021-03-05 04:56:53.000 064 21262.57 442.09 43088.36 48050.96 2021-03-05 04:56:54.000 064 21262.57 442.05 43088.38 48051.04 2021-03-05 04:56:55.000 064 21262.56 442.00 43088.42 48050.93 2021-03-05 04:56:56.000 064 21262.56 441.95 43088.40 48050.95 2021-03-05 04:56:57.000 064 21262.60 441.94 43088.44 48051.04 2021-03-05 04:56:58.000 064 21262.59 441.92 43088.46 48051.09 2021-03-05 04:56:59.000 064 21262.57 441.86 43088.51 48051.08 2021-03-05 04:57:00.000 064 21262.55 441.80 43088.52 48051.16 2021-03-05 04:57:01.000 064 21262.53 441.75 43088.56 48051.07 2021-03-05 04:57:02.000 064 21262.51 441.74 43088.56 48051.09 2021-03-05 04:57:03.000 064 21262.52 441.75 43088.59 48051.10 2021-03-05 04:57:04.000 064 21262.54 441.74 43088.59 48051.13 2021-03-05 04:57:05.000 064 21262.54 441.76 43088.58 48051.11 2021-03-05 04:57:06.000 064 21262.51 441.86 43088.57 48051.10 2021-03-05 04:57:07.000 064 21262.45 441.92 43088.51 48051.13 2021-03-05 04:57:08.000 064 21262.46 441.97 43088.43 48051.05 2021-03-05 04:57:09.000 064 21262.46 442.00 43088.42 48051.02 2021-03-05 04:57:10.000 064 21262.48 442.00 43088.39 48051.01 2021-03-05 04:57:11.000 064 21262.51 442.00 43088.38 48050.97 2021-03-05 04:57:12.000 064 21262.51 442.01 43088.38 48051.02 2021-03-05 04:57:13.000 064 21262.50 442.03 43088.36 48050.94 2021-03-05 04:57:14.000 064 21262.52 442.01 43088.33 48050.95 2021-03-05 04:57:15.000 064 21262.52 442.02 43088.32 48050.92 2021-03-05 04:57:16.000 064 21262.53 442.05 43088.34 48050.96 2021-03-05 04:57:17.000 064 21262.53 442.05 43088.34 48050.97 2021-03-05 04:57:18.000 064 21262.55 442.07 43088.34 48050.96 2021-03-05 04:57:19.000 064 21262.57 442.06 43088.33 48050.95 2021-03-05 04:57:20.000 064 21262.57 442.08 43088.32 48050.96 2021-03-05 04:57:21.000 064 21262.54 442.11 43088.31 48051.00 2021-03-05 04:57:22.000 064 21262.53 442.15 43088.31 48050.91 2021-03-05 04:57:23.000 064 21262.50 442.18 43088.30 48050.93 2021-03-05 04:57:24.000 064 21262.49 442.21 43088.27 48050.91 2021-03-05 04:57:25.000 064 21262.49 442.22 43088.23 48050.81 2021-03-05 04:57:26.000 064 21262.53 442.23 43088.23 48050.85 2021-03-05 04:57:27.000 064 21262.52 442.20 43088.23 48050.80 2021-03-05 04:57:28.000 064 21262.51 442.23 43088.21 48050.80 2021-03-05 04:57:29.000 064 21262.50 442.23 43088.20 48050.79 2021-03-05 04:57:30.000 064 21262.47 442.23 43088.23 48050.80 2021-03-05 04:57:31.000 064 21262.48 442.23 43088.23 48050.82 2021-03-05 04:57:32.000 064 21262.50 442.21 43088.19 48050.90 2021-03-05 04:57:33.000 064 21262.46 442.22 43088.19 48050.77 2021-03-05 04:57:34.000 064 21262.47 442.22 43088.22 48050.82 2021-03-05 04:57:35.000 064 21262.49 442.20 43088.22 48050.87 2021-03-05 04:57:36.000 064 21262.49 442.19 43088.22 48050.88 2021-03-05 04:57:37.000 064 21262.50 442.17 43088.24 48050.86 2021-03-05 04:57:38.000 064 21262.49 442.16 43088.23 48050.92 2021-03-05 04:57:39.000 064 21262.50 442.14 43088.25 48050.88 2021-03-05 04:57:40.000 064 21262.51 442.12 43088.25 48050.87 2021-03-05 04:57:41.000 064 21262.48 442.13 43088.29 48050.79 2021-03-05 04:57:42.000 064 21262.45 442.12 43088.26 48050.80 2021-03-05 04:57:43.000 064 21262.45 442.10 43088.24 48050.85 2021-03-05 04:57:44.000 064 21262.44 442.09 43088.29 48050.81 2021-03-05 04:57:45.000 064 21262.44 442.08 43088.30 48050.88 2021-03-05 04:57:46.000 064 21262.43 442.07 43088.29 48050.84 2021-03-05 04:57:47.000 064 21262.43 442.05 43088.26 48050.91 2021-03-05 04:57:48.000 064 21262.45 442.04 43088.30 48050.90 2021-03-05 04:57:49.000 064 21262.47 442.02 43088.31 48050.90 2021-03-05 04:57:50.000 064 21262.44 442.02 43088.31 48050.92 2021-03-05 04:57:51.000 064 21262.45 441.99 43088.31 48050.85 2021-03-05 04:57:52.000 064 21262.46 442.04 43088.31 48050.85 2021-03-05 04:57:53.000 064 21262.47 442.07 43088.30 48050.79 2021-03-05 04:57:54.000 064 21262.49 442.08 43088.28 48050.80 2021-03-05 04:57:55.000 064 21262.47 442.11 43088.22 48050.75 2021-03-05 04:57:56.000 064 21262.46 442.11 43088.20 48050.74 2021-03-05 04:57:57.000 064 21262.48 442.11 43088.18 48050.83 2021-03-05 04:57:58.000 064 21262.51 442.11 43088.21 48050.76 2021-03-05 04:57:59.000 064 21262.54 442.12 43088.22 48050.83 2021-03-05 04:58:00.000 064 21262.53 442.14 43088.16 48050.80 2021-03-05 04:58:01.000 064 21262.51 442.19 43088.11 48050.79 2021-03-05 04:58:02.000 064 21262.54 442.20 43088.12 48050.80 2021-03-05 04:58:03.000 064 21262.54 442.21 43088.13 48050.73 2021-03-05 04:58:04.000 064 21262.52 442.21 43088.13 48050.74 2021-03-05 04:58:05.000 064 21262.52 442.19 43088.09 48050.67 2021-03-05 04:58:06.000 064 21262.56 442.18 43088.10 48050.74 2021-03-05 04:58:07.000 064 21262.54 442.20 43088.12 48050.72 2021-03-05 04:58:08.000 064 21262.59 442.20 43088.13 48050.78 2021-03-05 04:58:09.000 064 21262.57 442.23 43088.14 48050.77 2021-03-05 04:58:10.000 064 21262.53 442.31 43088.16 48050.75 2021-03-05 04:58:11.000 064 21262.55 442.34 43088.11 48050.78 2021-03-05 04:58:12.000 064 21262.56 442.40 43088.11 48050.83 2021-03-05 04:58:13.000 064 21262.56 442.44 43088.12 48050.76 2021-03-05 04:58:14.000 064 21262.57 442.47 43088.08 48050.73 2021-03-05 04:58:15.000 064 21262.59 442.50 43088.06 48050.82 2021-03-05 04:58:16.000 064 21262.54 442.55 43088.09 48050.76 2021-03-05 04:58:17.000 064 21262.53 442.57 43088.09 48050.74 2021-03-05 04:58:18.000 064 21262.52 442.62 43088.04 48050.73 2021-03-05 04:58:19.000 064 21262.52 442.61 43088.01 48050.69 2021-03-05 04:58:20.000 064 21262.49 442.60 43088.05 48050.71 2021-03-05 04:58:21.000 064 21262.55 442.59 43088.06 48050.56 2021-03-05 04:58:22.000 064 21262.54 442.58 43088.03 48050.63 2021-03-05 04:58:23.000 064 21262.53 442.57 43088.02 48050.61 2021-03-05 04:58:24.000 064 21262.52 442.52 43088.05 48050.61 2021-03-05 04:58:25.000 064 21262.54 442.48 43088.05 48050.69 2021-03-05 04:58:26.000 064 21262.54 442.49 43088.07 48050.71 2021-03-05 04:58:27.000 064 21262.55 442.47 43088.07 48050.76 2021-03-05 04:58:28.000 064 21262.55 442.45 43088.09 48050.72 2021-03-05 04:58:29.000 064 21262.54 442.44 43088.10 48050.79 2021-03-05 04:58:30.000 064 21262.52 442.46 43088.12 48050.73 2021-03-05 04:58:31.000 064 21262.55 442.43 43088.12 48050.78 2021-03-05 04:58:32.000 064 21262.53 442.41 43088.10 48050.79 2021-03-05 04:58:33.000 064 21262.53 442.42 43088.11 48050.68 2021-03-05 04:58:34.000 064 21262.54 442.42 43088.09 48050.78 2021-03-05 04:58:35.000 064 21262.56 442.39 43088.13 48050.68 2021-03-05 04:58:36.000 064 21262.61 442.36 43088.14 48050.75 2021-03-05 04:58:37.000 064 21262.64 442.32 43088.15 48050.79 2021-03-05 04:58:38.000 064 21262.62 442.33 43088.17 48050.74 2021-03-05 04:58:39.000 064 21262.66 442.30 43088.19 48050.87 2021-03-05 04:58:40.000 064 21262.67 442.30 43088.17 48050.83 2021-03-05 04:58:41.000 064 21262.71 442.27 43088.19 48050.93 2021-03-05 04:58:42.000 064 21262.73 442.27 43088.19 48050.91 2021-03-05 04:58:43.000 064 21262.74 442.26 43088.22 48050.95 2021-03-05 04:58:44.000 064 21262.74 442.26 43088.22 48050.96 2021-03-05 04:58:45.000 064 21262.72 442.25 43088.17 48050.93 2021-03-05 04:58:46.000 064 21262.72 442.22 43088.22 48050.92 2021-03-05 04:58:47.000 064 21262.70 442.21 43088.23 48050.86 2021-03-05 04:58:48.000 064 21262.69 442.21 43088.22 48050.92 2021-03-05 04:58:49.000 064 21262.67 442.19 43088.23 48050.92 2021-03-05 04:58:50.000 064 21262.65 442.15 43088.28 48050.88 2021-03-05 04:58:51.000 064 21262.61 442.16 43088.30 48050.95 2021-03-05 04:58:52.000 064 21262.59 442.19 43088.27 48050.87 2021-03-05 04:58:53.000 064 21262.57 442.24 43088.24 48050.95 2021-03-05 04:58:54.000 064 21262.53 442.24 43088.24 48050.89 2021-03-05 04:58:55.000 064 21262.57 442.17 43088.25 48050.88 2021-03-05 04:58:56.000 064 21262.55 442.11 43088.26 48050.84 2021-03-05 04:58:57.000 064 21262.58 442.06 43088.35 48050.90 2021-03-05 04:58:58.000 064 21262.60 442.03 43088.34 48050.99 2021-03-05 04:58:59.000 064 21262.63 442.02 43088.38 48050.96 2021-03-05 04:59:00.000 064 21262.61 442.04 43088.38 48050.97 2021-03-05 04:59:01.000 064 21262.60 442.04 43088.37 48051.07 2021-03-05 04:59:02.000 064 21262.64 442.01 43088.40 48051.01 2021-03-05 04:59:03.000 064 21262.65 441.98 43088.41 48051.09 2021-03-05 04:59:04.000 064 21262.64 441.97 43088.45 48051.05 2021-03-05 04:59:05.000 064 21262.63 442.03 43088.40 48051.11 2021-03-05 04:59:06.000 064 21262.64 442.06 43088.43 48051.02 2021-03-05 04:59:07.000 064 21262.68 442.08 43088.44 48051.07 2021-03-05 04:59:08.000 064 21262.70 442.10 43088.37 48051.11 2021-03-05 04:59:09.000 064 21262.73 442.12 43088.36 48051.12 2021-03-05 04:59:10.000 064 21262.75 442.12 43088.38 48051.06 2021-03-05 04:59:11.000 064 21262.73 442.19 43088.36 48051.04 2021-03-05 04:59:12.000 064 21262.76 442.22 43088.33 48051.05 2021-03-05 04:59:13.000 064 21262.79 442.26 43088.31 48051.11 2021-03-05 04:59:14.000 064 21262.77 442.28 43088.30 48051.09 2021-03-05 04:59:15.000 064 21262.75 442.29 43088.29 48051.00 2021-03-05 04:59:16.000 064 21262.73 442.30 43088.27 48050.98 2021-03-05 04:59:17.000 064 21262.73 442.29 43088.28 48051.03 2021-03-05 04:59:18.000 064 21262.70 442.29 43088.27 48050.97 2021-03-05 04:59:19.000 064 21262.72 442.24 43088.27 48051.00 2021-03-05 04:59:20.000 064 21262.68 442.25 43088.28 48051.04 2021-03-05 04:59:21.000 064 21262.66 442.25 43088.29 48051.02 2021-03-05 04:59:22.000 064 21262.65 442.22 43088.29 48051.05 2021-03-05 04:59:23.000 064 21262.65 442.25 43088.27 48051.04 2021-03-05 04:59:24.000 064 21262.66 442.24 43088.33 48050.95 2021-03-05 04:59:25.000 064 21262.64 442.24 43088.32 48050.99 2021-03-05 04:59:26.000 064 21262.65 442.23 43088.33 48050.97 2021-03-05 04:59:27.000 064 21262.65 442.22 43088.32 48050.96 2021-03-05 04:59:28.000 064 21262.65 442.20 43088.33 48050.96 2021-03-05 04:59:29.000 064 21262.65 442.17 43088.35 48050.95 2021-03-05 04:59:30.000 064 21262.68 442.18 43088.36 48051.05 2021-03-05 04:59:31.000 064 21262.67 442.18 43088.38 48051.01 2021-03-05 04:59:32.000 064 21262.68 442.18 43088.36 48051.08 2021-03-05 04:59:33.000 064 21262.70 442.19 43088.38 48051.01 2021-03-05 04:59:34.000 064 21262.71 442.22 43088.38 48051.07 2021-03-05 04:59:35.000 064 21262.72 442.20 43088.37 48051.03 2021-03-05 04:59:36.000 064 21262.72 442.22 43088.37 48051.04 2021-03-05 04:59:37.000 064 21262.71 442.25 43088.36 48051.00 2021-03-05 04:59:38.000 064 21262.70 442.26 43088.37 48050.97 2021-03-05 04:59:39.000 064 21262.72 442.28 43088.34 48051.01 2021-03-05 04:59:40.000 064 21262.70 442.33 43088.30 48050.95 2021-03-05 04:59:41.000 064 21262.68 442.38 43088.24 48050.96 2021-03-05 04:59:42.000 064 21262.70 442.42 43088.24 48051.03 2021-03-05 04:59:43.000 064 21262.72 442.46 43088.22 48050.85 2021-03-05 04:59:44.000 064 21262.71 442.51 43088.17 48050.86 2021-03-05 04:59:45.000 064 21262.71 442.54 43088.11 48050.85 2021-03-05 04:59:46.000 064 21262.69 442.56 43088.10 48050.85 2021-03-05 04:59:47.000 064 21262.66 442.58 43088.06 48050.81 2021-03-05 04:59:48.000 064 21262.66 442.56 43088.05 48050.75 2021-03-05 04:59:49.000 064 21262.67 442.54 43088.02 48050.72 2021-03-05 04:59:50.000 064 21262.67 442.53 43088.00 48050.76 2021-03-05 04:59:51.000 064 21262.64 442.56 43087.99 48050.71 2021-03-05 04:59:52.000 064 21262.69 442.54 43088.02 48050.65 2021-03-05 04:59:53.000 064 21262.68 442.48 43088.03 48050.70 2021-03-05 04:59:54.000 064 21262.69 442.45 43088.07 48050.69 2021-03-05 04:59:55.000 064 21262.69 442.41 43088.09 48050.68 2021-03-05 04:59:56.000 064 21262.72 442.37 43088.08 48050.78 2021-03-05 04:59:57.000 064 21262.74 442.32 43088.11 48050.77 2021-03-05 04:59:58.000 064 21262.77 442.29 43088.16 48050.86 2021-03-05 04:59:59.000 064 21262.77 442.26 43088.15 48050.87 2021-03-05 05:00:00.000 064 21262.79 442.24 43088.17 48050.95 2021-03-05 05:00:01.000 064 21262.78 442.21 43088.22 48050.95 2021-03-05 05:00:02.000 064 21262.79 442.19 43088.25 48050.95 2021-03-05 05:00:03.000 064 21262.77 442.19 43088.23 48051.01 2021-03-05 05:00:04.000 064 21262.80 442.19 43088.27 48050.93 2021-03-05 05:00:05.000 064 21262.80 442.20 43088.31 48051.00 2021-03-05 05:00:06.000 064 21262.81 442.21 43088.31 48050.99 2021-03-05 05:00:07.000 064 21262.84 442.20 43088.31 48050.99 2021-03-05 05:00:08.000 064 21262.85 442.18 43088.37 48051.05 2021-03-05 05:00:09.000 064 21262.87 442.20 43088.37 48051.06 2021-03-05 05:00:10.000 064 21262.88 442.22 43088.38 48051.10 2021-03-05 05:00:11.000 064 21262.90 442.22 43088.38 48051.12 2021-03-05 05:00:12.000 064 21262.91 442.25 43088.39 48051.16 2021-03-05 05:00:13.000 064 21262.92 442.26 43088.35 48051.16 2021-03-05 05:00:14.000 064 21262.92 442.30 43088.31 48051.13 2021-03-05 05:00:15.000 064 21262.92 442.33 43088.38 48051.14 2021-03-05 05:00:16.000 064 21262.95 442.32 43088.35 48051.11 2021-03-05 05:00:17.000 064 21263.01 442.30 43088.37 48051.12 2021-03-05 05:00:18.000 064 21262.99 442.28 43088.38 48051.18 2021-03-05 05:00:19.000 064 21262.97 442.25 43088.38 48051.14 2021-03-05 05:00:20.000 064 21262.99 442.25 43088.42 48051.21 2021-03-05 05:00:21.000 064 21262.95 442.23 43088.41 48051.16 2021-03-05 05:00:22.000 064 21262.93 442.26 43088.39 48051.24 2021-03-05 05:00:23.000 064 21262.90 442.25 43088.40 48051.17 2021-03-05 05:00:24.000 064 21262.91 442.24 43088.40 48051.16 2021-03-05 05:00:25.000 064 21262.91 442.22 43088.41 48051.16 2021-03-05 05:00:26.000 064 21262.92 442.21 43088.41 48051.11 2021-03-05 05:00:27.000 064 21262.91 442.19 43088.40 48051.14 2021-03-05 05:00:28.000 064 21262.89 442.19 43088.41 48051.18 2021-03-05 05:00:29.000 064 21262.85 442.19 43088.43 48051.08 2021-03-05 05:00:30.000 064 21262.89 442.14 43088.43 48051.23 2021-03-05 05:00:31.000 064 21262.85 442.11 43088.45 48051.24 2021-03-05 05:00:32.000 064 21262.83 442.11 43088.45 48051.08 2021-03-05 05:00:33.000 064 21262.86 442.10 43088.45 48051.12 2021-03-05 05:00:34.000 064 21262.87 442.08 43088.45 48051.27 2021-03-05 05:00:35.000 064 21262.86 442.15 43088.43 48051.19 2021-03-05 05:00:36.000 064 21262.84 442.21 43088.40 48051.18 2021-03-05 05:00:37.000 064 21262.84 442.25 43088.34 48051.20 2021-03-05 05:00:38.000 064 21262.90 442.25 43088.32 48051.11 2021-03-05 05:00:39.000 064 21262.94 442.26 43088.33 48051.09 2021-03-05 05:00:40.000 064 21262.94 442.30 43088.32 48051.08 2021-03-05 05:00:41.000 064 21262.94 442.35 43088.29 48051.07 2021-03-05 05:00:42.000 064 21262.97 442.37 43088.28 48051.12 2021-03-05 05:00:43.000 064 21262.98 442.38 43088.29 48051.06 2021-03-05 05:00:44.000 064 21263.00 442.39 43088.32 48051.12 2021-03-05 05:00:45.000 064 21263.02 442.39 43088.31 48051.15 2021-03-05 05:00:46.000 064 21263.04 442.41 43088.33 48051.14 2021-03-05 05:00:47.000 064 21263.00 442.47 43088.32 48051.11 2021-03-05 05:00:48.000 064 21263.02 442.53 43088.32 48051.10 2021-03-05 05:00:49.000 064 21263.00 442.55 43088.27 48051.09 2021-03-05 05:00:50.000 064 21262.99 442.53 43088.25 48051.04 2021-03-05 05:00:51.000 064 21262.97 442.53 43088.25 48051.03 2021-03-05 05:00:52.000 064 21262.98 442.50 43088.27 48051.00 2021-03-05 05:00:53.000 064 21262.97 442.48 43088.26 48051.03 2021-03-05 05:00:54.000 064 21262.95 442.52 43088.26 48051.04 2021-03-05 05:00:55.000 064 21262.93 442.51 43088.26 48051.05 2021-03-05 05:00:56.000 064 21262.93 442.50 43088.24 48051.05 2021-03-05 05:00:57.000 064 21262.92 442.50 43088.25 48051.03 2021-03-05 05:00:58.000 064 21262.88 442.48 43088.29 48051.02 2021-03-05 05:00:59.000 064 21262.89 442.46 43088.30 48051.08 2021-03-05 05:01:00.000 064 21262.88 442.47 43088.32 48051.00 2021-03-05 05:01:01.000 064 21262.86 442.48 43088.32 48051.04 2021-03-05 05:01:02.000 064 21262.86 442.46 43088.30 48051.00 2021-03-05 05:01:03.000 064 21262.86 442.43 43088.29 48050.96 2021-03-05 05:01:04.000 064 21262.84 442.43 43088.31 48051.05 2021-03-05 05:01:05.000 064 21262.83 442.41 43088.31 48051.03 2021-03-05 05:01:06.000 064 21262.85 442.39 43088.31 48051.09 2021-03-05 05:01:07.000 064 21262.86 442.40 43088.30 48051.11 2021-03-05 05:01:08.000 064 21262.92 442.38 43088.31 48051.11 2021-03-05 05:01:09.000 064 21262.91 442.39 43088.32 48051.04 2021-03-05 05:01:10.000 064 21262.96 442.34 43088.31 48051.10 2021-03-05 05:01:11.000 064 21262.97 442.37 43088.32 48051.14 2021-03-05 05:01:12.000 064 21262.97 442.38 43088.31 48051.11 2021-03-05 05:01:13.000 064 21262.97 442.39 43088.29 48051.14 2021-03-05 05:01:14.000 064 21262.99 442.43 43088.29 48051.09 2021-03-05 05:01:15.000 064 21263.01 442.44 43088.30 48051.07 2021-03-05 05:01:16.000 064 21263.04 442.42 43088.28 48051.12 2021-03-05 05:01:17.000 064 21263.03 442.41 43088.27 48051.11 2021-03-05 05:01:18.000 064 21263.04 442.38 43088.29 48051.17 2021-03-05 05:01:19.000 064 21263.05 442.37 43088.31 48051.14 2021-03-05 05:01:20.000 064 21263.04 442.38 43088.29 48051.21 2021-03-05 05:01:21.000 064 21263.08 442.35 43088.32 48051.20 2021-03-05 05:01:22.000 064 21263.09 442.34 43088.34 48051.20 2021-03-05 05:01:23.000 064 21263.09 442.32 43088.33 48051.22 2021-03-05 05:01:24.000 064 21263.06 442.35 43088.34 48051.15 2021-03-05 05:01:25.000 064 21263.05 442.35 43088.34 48051.20 2021-03-05 05:01:26.000 064 21263.05 442.37 43088.35 48051.17 2021-03-05 05:01:27.000 064 21263.08 442.40 43088.35 48051.17 2021-03-05 05:01:28.000 064 21263.07 442.40 43088.32 48051.22 2021-03-05 05:01:29.000 064 21263.02 442.39 43088.28 48051.15 2021-03-05 05:01:30.000 064 21262.99 442.38 43088.27 48051.21 2021-03-05 05:01:31.000 064 21262.99 442.37 43088.32 48051.18 2021-03-05 05:01:32.000 064 21263.02 442.34 43088.33 48051.15 2021-03-05 05:01:33.000 064 21263.00 442.37 43088.31 48051.16 2021-03-05 05:01:34.000 064 21263.04 442.41 43088.28 48051.11 2021-03-05 05:01:35.000 064 21263.05 442.42 43088.28 48051.16 2021-03-05 05:01:36.000 064 21263.06 442.42 43088.30 48051.11 2021-03-05 05:01:37.000 064 21263.07 442.40 43088.31 48051.13 2021-03-05 05:01:38.000 064 21263.11 442.39 43088.31 48051.17 2021-03-05 05:01:39.000 064 21263.09 442.37 43088.30 48051.14 2021-03-05 05:01:40.000 064 21263.11 442.38 43088.29 48051.27 2021-03-05 05:01:41.000 064 21263.13 442.35 43088.31 48051.19 2021-03-05 05:01:42.000 064 21263.11 442.35 43088.35 48051.26 2021-03-05 05:01:43.000 064 21263.13 442.31 43088.41 48051.28 2021-03-05 05:01:44.000 064 21263.13 442.32 43088.41 48051.22 2021-03-05 05:01:45.000 064 21263.14 442.32 43088.41 48051.26 2021-03-05 05:01:46.000 064 21263.11 442.30 43088.44 48051.21 2021-03-05 05:01:47.000 064 21263.13 442.28 43088.42 48051.28 2021-03-05 05:01:48.000 064 21263.13 442.24 43088.41 48051.29 2021-03-05 05:01:49.000 064 21263.09 442.22 43088.43 48051.22 2021-03-05 05:01:50.000 064 21263.07 442.21 43088.46 48051.27 2021-03-05 05:01:51.000 064 21263.06 442.18 43088.48 48051.36 2021-03-05 05:01:52.000 064 21263.08 442.18 43088.50 48051.25 2021-03-05 05:01:53.000 064 21263.07 442.17 43088.53 48051.30 2021-03-05 05:01:54.000 064 21263.07 442.12 43088.52 48051.29 2021-03-05 05:01:55.000 064 21263.11 442.09 43088.49 48051.38 2021-03-05 05:01:56.000 064 21263.11 442.09 43088.55 48051.35 2021-03-05 05:01:57.000 064 21263.13 442.07 43088.57 48051.45 2021-03-05 05:01:58.000 064 21263.10 442.06 43088.60 48051.43 2021-03-05 05:01:59.000 064 21263.13 442.05 43088.56 48051.41 2021-03-05 05:02:00.000 064 21263.15 442.03 43088.62 48051.42 2021-03-05 05:02:01.000 064 21263.14 442.04 43088.62 48051.40 2021-03-05 05:02:02.000 064 21263.14 442.03 43088.59 48051.40 2021-03-05 05:02:03.000 064 21263.10 442.07 43088.58 48051.40 2021-03-05 05:02:04.000 064 21263.11 442.09 43088.58 48051.39 2021-03-05 05:02:05.000 064 21263.07 442.14 43088.55 48051.45 2021-03-05 05:02:06.000 064 21263.07 442.19 43088.53 48051.33 2021-03-05 05:02:07.000 064 21263.06 442.19 43088.49 48051.38 2021-03-05 05:02:08.000 064 21263.07 442.19 43088.43 48051.26 2021-03-05 05:02:09.000 064 21263.09 442.20 43088.44 48051.29 2021-03-05 05:02:10.000 064 21263.07 442.21 43088.43 48051.32 2021-03-05 05:02:11.000 064 21263.05 442.23 43088.40 48051.25 2021-03-05 05:02:12.000 064 21263.06 442.23 43088.43 48051.26 2021-03-05 05:02:13.000 064 21263.08 442.21 43088.44 48051.33 2021-03-05 05:02:14.000 064 21263.09 442.20 43088.46 48051.28 2021-03-05 05:02:15.000 064 21263.09 442.19 43088.46 48051.28 2021-03-05 05:02:16.000 064 21263.10 442.19 43088.46 48051.36 2021-03-05 05:02:17.000 064 21263.08 442.21 43088.44 48051.32 2021-03-05 05:02:18.000 064 21263.08 442.19 43088.46 48051.31 2021-03-05 05:02:19.000 064 21263.06 442.19 43088.47 48051.26 2021-03-05 05:02:20.000 064 21263.04 442.21 43088.46 48051.26 2021-03-05 05:02:21.000 064 21263.00 442.23 43088.44 48051.23 2021-03-05 05:02:22.000 064 21262.99 442.26 43088.43 48051.22 2021-03-05 05:02:23.000 064 21262.97 442.29 43088.40 48051.25 2021-03-05 05:02:24.000 064 21262.95 442.33 43088.37 48051.17 2021-03-05 05:02:25.000 064 21262.90 442.33 43088.35 48051.22 2021-03-05 05:02:26.000 064 21262.91 442.33 43088.33 48051.14 2021-03-05 05:02:27.000 064 21262.92 442.33 43088.29 48051.11 2021-03-05 05:02:28.000 064 21262.92 442.31 43088.27 48051.13 2021-03-05 05:02:29.000 064 21262.95 442.27 43088.31 48051.01 2021-03-05 05:02:30.000 064 21262.93 442.25 43088.28 48051.04 2021-03-05 05:02:31.000 064 21262.95 442.25 43088.28 48051.02 2021-03-05 05:02:32.000 064 21262.95 442.24 43088.30 48051.01 2021-03-05 05:02:33.000 064 21262.96 442.21 43088.33 48051.08 2021-03-05 05:02:34.000 064 21262.98 442.18 43088.34 48051.02 2021-03-05 05:02:35.000 064 21262.95 442.17 43088.37 48051.16 2021-03-05 05:02:36.000 064 21262.94 442.20 43088.36 48051.12 2021-03-05 05:02:37.000 064 21262.95 442.21 43088.37 48051.15 2021-03-05 05:02:38.000 064 21262.95 442.21 43088.38 48051.18 2021-03-05 05:02:39.000 064 21262.95 442.20 43088.38 48051.08 2021-03-05 05:02:40.000 064 21262.93 442.19 43088.37 48051.18 2021-03-05 05:02:41.000 064 21262.94 442.17 43088.36 48051.06 2021-03-05 05:02:42.000 064 21262.92 442.16 43088.35 48051.09 2021-03-05 05:02:43.000 064 21262.91 442.16 43088.34 48051.06 2021-03-05 05:02:44.000 064 21262.92 442.15 43088.38 48051.05 2021-03-05 05:02:45.000 064 21262.90 442.17 43088.39 48051.14 2021-03-05 05:02:46.000 064 21262.92 442.18 43088.38 48051.12 2021-03-05 05:02:47.000 064 21262.90 442.18 43088.35 48051.06 2021-03-05 05:02:48.000 064 21262.94 442.15 43088.36 48051.07 2021-03-05 05:02:49.000 064 21262.96 442.17 43088.35 48051.09 2021-03-05 05:02:50.000 064 21262.95 442.20 43088.32 48051.20 2021-03-05 05:02:51.000 064 21262.96 442.21 43088.33 48051.10 2021-03-05 05:02:52.000 064 21262.94 442.23 43088.35 48051.14 2021-03-05 05:02:53.000 064 21262.97 442.22 43088.32 48051.08 2021-03-05 05:02:54.000 064 21262.96 442.24 43088.32 48051.11 2021-03-05 05:02:55.000 064 21262.94 442.24 43088.28 48051.07 2021-03-05 05:02:56.000 064 21262.96 442.24 43088.32 48051.11 2021-03-05 05:02:57.000 064 21262.95 442.26 43088.30 48051.08 2021-03-05 05:02:58.000 064 21262.97 442.27 43088.28 48051.08 2021-03-05 05:02:59.000 064 21262.94 442.27 43088.28 48051.12 2021-03-05 05:03:00.000 064 21262.93 442.25 43088.28 48051.14 2021-03-05 05:03:01.000 064 21262.95 442.27 43088.30 48051.15 2021-03-05 05:03:02.000 064 21262.98 442.26 43088.29 48051.15 2021-03-05 05:03:03.000 064 21262.96 442.28 43088.30 48051.09 2021-03-05 05:03:04.000 064 21262.95 442.29 43088.31 48051.15 2021-03-05 05:03:05.000 064 21262.96 442.28 43088.32 48051.09 2021-03-05 05:03:06.000 064 21262.96 442.29 43088.32 48051.13 2021-03-05 05:03:07.000 064 21262.98 442.32 43088.33 48051.09 2021-03-05 05:03:08.000 064 21262.95 442.36 43088.30 48051.09 2021-03-05 05:03:09.000 064 21262.94 442.36 43088.29 48051.15 2021-03-05 05:03:10.000 064 21262.94 442.43 43088.27 48051.10 2021-03-05 05:03:11.000 064 21262.88 442.44 43088.27 48051.11 2021-03-05 05:03:12.000 064 21262.88 442.43 43088.25 48051.08 2021-03-05 05:03:13.000 064 21262.89 442.48 43088.25 48051.03 2021-03-05 05:03:14.000 064 21262.87 442.51 43088.22 48051.07 2021-03-05 05:03:15.000 064 21262.89 442.51 43088.23 48050.94 2021-03-05 05:03:16.000 064 21262.92 442.49 43088.25 48051.01 2021-03-05 05:03:17.000 064 21262.93 442.49 43088.22 48050.99 2021-03-05 05:03:18.000 064 21262.92 442.50 43088.20 48051.00 2021-03-05 05:03:19.000 064 21262.93 442.56 43088.19 48051.04 2021-03-05 05:03:20.000 064 21262.90 442.59 43088.19 48050.97 2021-03-05 05:03:21.000 064 21262.93 442.58 43088.17 48051.03 2021-03-05 05:03:22.000 064 21262.94 442.61 43088.14 48050.97 2021-03-05 05:03:23.000 064 21262.95 442.58 43088.15 48051.00 2021-03-05 05:03:24.000 064 21262.97 442.55 43088.13 48051.02 2021-03-05 05:03:25.000 064 21262.95 442.53 43088.13 48050.96 2021-03-05 05:03:26.000 064 21262.94 442.51 43088.19 48050.95 2021-03-05 05:03:27.000 064 21262.93 442.51 43088.20 48051.04 2021-03-05 05:03:28.000 064 21262.93 442.49 43088.20 48051.03 2021-03-05 05:03:29.000 064 21262.92 442.48 43088.21 48050.98 2021-03-05 05:03:30.000 064 21262.92 442.45 43088.23 48051.03 2021-03-05 05:03:31.000 064 21262.91 442.45 43088.23 48051.09 2021-03-05 05:03:32.000 064 21262.86 442.46 43088.25 48051.03 2021-03-05 05:03:33.000 064 21262.86 442.47 43088.22 48051.04 2021-03-05 05:03:34.000 064 21262.87 442.43 43088.22 48050.99 2021-03-05 05:03:35.000 064 21262.82 442.45 43088.23 48051.02 2021-03-05 05:03:36.000 064 21262.80 442.49 43088.20 48050.99 2021-03-05 05:03:37.000 064 21262.77 442.49 43088.17 48050.93 2021-03-05 05:03:38.000 064 21262.78 442.48 43088.15 48050.96 2021-03-05 05:03:39.000 064 21262.80 442.47 43088.14 48050.89 2021-03-05 05:03:40.000 064 21262.79 442.46 43088.15 48050.94 2021-03-05 05:03:41.000 064 21262.82 442.42 43088.15 48050.95 2021-03-05 05:03:42.000 064 21262.84 442.41 43088.15 48050.94 2021-03-05 05:03:43.000 064 21262.86 442.40 43088.16 48050.98 2021-03-05 05:03:44.000 064 21262.90 442.41 43088.22 48050.94 2021-03-05 05:03:45.000 064 21262.90 442.42 43088.20 48051.00 2021-03-05 05:03:46.000 064 21262.92 442.40 43088.25 48051.01 2021-03-05 05:03:47.000 064 21262.96 442.40 43088.25 48051.02 2021-03-05 05:03:48.000 064 21263.00 442.44 43088.22 48051.10 2021-03-05 05:03:49.000 064 21263.09 442.44 43088.23 48051.17 2021-03-05 05:03:50.000 064 21263.13 442.44 43088.26 48051.07 2021-03-05 05:03:51.000 064 21263.13 442.47 43088.29 48051.13 2021-03-05 05:03:52.000 064 21263.16 442.48 43088.26 48051.20 2021-03-05 05:03:53.000 064 21263.18 442.48 43088.26 48051.18 2021-03-05 05:03:54.000 064 21263.19 442.46 43088.26 48051.17 2021-03-05 05:03:55.000 064 21263.21 442.44 43088.32 48051.24 2021-03-05 05:03:56.000 064 21263.20 442.41 43088.33 48051.25 2021-03-05 05:03:57.000 064 21263.17 442.42 43088.31 48051.26 2021-03-05 05:03:58.000 064 21263.18 442.39 43088.36 48051.32 2021-03-05 05:03:59.000 064 21263.15 442.38 43088.36 48051.26 2021-03-05 05:04:00.000 064 21263.12 442.40 43088.35 48051.29 2021-03-05 05:04:01.000 064 21263.09 442.38 43088.38 48051.23 2021-03-05 05:04:02.000 064 21263.03 442.38 43088.40 48051.24 2021-03-05 05:04:03.000 064 21262.98 442.39 43088.40 48051.21 2021-03-05 05:04:04.000 064 21262.98 442.38 43088.37 48051.19 2021-03-05 05:04:05.000 064 21262.97 442.34 43088.41 48051.25 2021-03-05 05:04:06.000 064 21262.94 442.33 43088.37 48051.19 2021-03-05 05:04:07.000 064 21262.93 442.33 43088.40 48051.25 2021-03-05 05:04:08.000 064 21262.92 442.31 43088.41 48051.22 2021-03-05 05:04:09.000 064 21262.92 442.28 43088.42 48051.19 2021-03-05 05:04:10.000 064 21262.93 442.25 43088.42 48051.19 2021-03-05 05:04:11.000 064 21262.92 442.24 43088.42 48051.15 2021-03-05 05:04:12.000 064 21262.90 442.23 43088.45 48051.18 2021-03-05 05:04:13.000 064 21262.89 442.24 43088.43 48051.13 2021-03-05 05:04:14.000 064 21262.91 442.27 43088.41 48051.11 2021-03-05 05:04:15.000 064 21262.92 442.29 43088.41 48051.22 2021-03-05 05:04:16.000 064 21262.94 442.32 43088.40 48051.19 2021-03-05 05:04:17.000 064 21262.96 442.32 43088.39 48051.25 2021-03-05 05:04:18.000 064 21263.00 442.33 43088.36 48051.21 2021-03-05 05:04:19.000 064 21263.04 442.34 43088.38 48051.22 2021-03-05 05:04:20.000 064 21263.04 442.35 43088.40 48051.27 2021-03-05 05:04:21.000 064 21263.03 442.38 43088.41 48051.18 2021-03-05 05:04:22.000 064 21263.09 442.40 43088.40 48051.27 2021-03-05 05:04:23.000 064 21263.12 442.43 43088.38 48051.21 2021-03-05 05:04:24.000 064 21263.12 442.43 43088.41 48051.23 2021-03-05 05:04:25.000 064 21263.12 442.48 43088.40 48051.28 2021-03-05 05:04:26.000 064 21263.17 442.51 43088.38 48051.32 2021-03-05 05:04:27.000 064 21263.18 442.48 43088.42 48051.27 2021-03-05 05:04:28.000 064 21263.17 442.47 43088.44 48051.26 2021-03-05 05:04:29.000 064 21263.19 442.44 43088.43 48051.35 2021-03-05 05:04:30.000 064 21263.21 442.41 43088.44 48051.31 2021-03-05 05:04:31.000 064 21263.22 442.36 43088.49 48051.34 2021-03-05 05:04:32.000 064 21263.23 442.31 43088.53 48051.45 2021-03-05 05:04:33.000 064 21263.20 442.27 43088.56 48051.43 2021-03-05 05:04:34.000 064 21263.20 442.26 43088.60 48051.50 2021-03-05 05:04:35.000 064 21263.18 442.27 43088.59 48051.52 2021-03-05 05:04:36.000 064 21263.19 442.25 43088.63 48051.44 2021-03-05 05:04:37.000 064 21263.15 442.24 43088.61 48051.50 2021-03-05 05:04:38.000 064 21263.12 442.24 43088.63 48051.42 2021-03-05 05:04:39.000 064 21263.11 442.23 43088.63 48051.43 2021-03-05 05:04:40.000 064 21263.13 442.21 43088.62 48051.49 2021-03-05 05:04:41.000 064 21263.14 442.20 43088.60 48051.49 2021-03-05 05:04:42.000 064 21263.14 442.18 43088.61 48051.50 2021-03-05 05:04:43.000 064 21263.12 442.20 43088.58 48051.41 2021-03-05 05:04:44.000 064 21263.15 442.17 43088.60 48051.41 2021-03-05 05:04:45.000 064 21263.18 442.19 43088.59 48051.50 2021-03-05 05:04:46.000 064 21263.19 442.21 43088.58 48051.46 2021-03-05 05:04:47.000 064 21263.19 442.21 43088.56 48051.42 2021-03-05 05:04:48.000 064 21263.20 442.25 43088.53 48051.48 2021-03-05 05:04:49.000 064 21263.19 442.29 43088.52 48051.45 2021-03-05 05:04:50.000 064 21263.20 442.37 43088.50 48051.36 2021-03-05 05:04:51.000 064 21263.21 442.42 43088.46 48051.44 2021-03-05 05:04:52.000 064 21263.20 442.46 43088.42 48051.38 2021-03-05 05:04:53.000 064 21263.20 442.49 43088.37 48051.38 2021-03-05 05:04:54.000 064 21263.21 442.49 43088.35 48051.27 2021-03-05 05:04:55.000 064 21263.24 442.51 43088.39 48051.29 2021-03-05 05:04:56.000 064 21263.22 442.53 43088.34 48051.26 2021-03-05 05:04:57.000 064 21263.21 442.58 43088.34 48051.25 2021-03-05 05:04:58.000 064 21263.24 442.61 43088.33 48051.26 2021-03-05 05:04:59.000 064 21263.26 442.65 43088.31 48051.25 2021-03-05 05:05:00.000 064 21263.23 442.68 43088.26 48051.31 2021-03-05 05:05:01.000 064 21263.26 442.69 43088.26 48051.25 2021-03-05 05:05:02.000 064 21263.29 442.70 43088.23 48051.24 2021-03-05 05:05:03.000 064 21263.27 442.67 43088.27 48051.24 2021-03-05 05:05:04.000 064 21263.24 442.64 43088.27 48051.20 2021-03-05 05:05:05.000 064 21263.27 442.61 43088.29 48051.22 2021-03-05 05:05:06.000 064 21263.27 442.57 43088.28 48051.17 2021-03-05 05:05:07.000 064 21263.22 442.56 43088.28 48051.22 2021-03-05 05:05:08.000 064 21263.26 442.51 43088.33 48051.22 2021-03-05 05:05:09.000 064 21263.25 442.47 43088.33 48051.24 2021-03-05 05:05:10.000 064 21263.23 442.41 43088.35 48051.31 2021-03-05 05:05:11.000 064 21263.24 442.35 43088.36 48051.31 2021-03-05 05:05:12.000 064 21263.27 442.32 43088.43 48051.36 2021-03-05 05:05:13.000 064 21263.25 442.29 43088.43 48051.36 2021-03-05 05:05:14.000 064 21263.24 442.26 43088.41 48051.31 2021-03-05 05:05:15.000 064 21263.23 442.21 43088.43 48051.31 2021-03-05 05:05:16.000 064 21263.23 442.17 43088.45 48051.43 2021-03-05 05:05:17.000 064 21263.22 442.13 43088.52 48051.38 2021-03-05 05:05:18.000 064 21263.21 442.11 43088.52 48051.36 2021-03-05 05:05:19.000 064 21263.21 442.09 43088.51 48051.35 2021-03-05 05:05:20.000 064 21263.22 442.06 43088.54 48051.42 2021-03-05 05:05:21.000 064 21263.18 442.06 43088.54 48051.44 2021-03-05 05:05:22.000 064 21263.16 442.02 43088.52 48051.39 2021-03-05 05:05:23.000 064 21263.18 442.02 43088.51 48051.38 2021-03-05 05:05:24.000 064 21263.16 442.00 43088.51 48051.39 2021-03-05 05:05:25.000 064 21263.17 441.99 43088.50 48051.43 2021-03-05 05:05:26.000 064 21263.17 441.97 43088.49 48051.41 2021-03-05 05:05:27.000 064 21263.19 441.95 43088.47 48051.44 2021-03-05 05:05:28.000 064 21263.19 441.92 43088.46 48051.42 2021-03-05 05:05:29.000 064 21263.20 441.90 43088.51 48051.34 2021-03-05 05:05:30.000 064 21263.16 441.90 43088.53 48051.40 2021-03-05 05:05:31.000 064 21263.17 441.90 43088.53 48051.35 2021-03-05 05:05:32.000 064 21263.18 441.92 43088.55 48051.35 2021-03-05 05:05:33.000 064 21263.20 441.92 43088.57 48051.40 2021-03-05 05:05:34.000 064 21263.21 441.96 43088.49 48051.39 2021-03-05 05:05:35.000 064 21263.22 442.00 43088.48 48051.43 2021-03-05 05:05:36.000 064 21263.27 442.01 43088.48 48051.44 2021-03-05 05:05:37.000 064 21263.24 442.03 43088.48 48051.43 2021-03-05 05:05:38.000 064 21263.27 442.07 43088.51 48051.44 2021-03-05 05:05:39.000 064 21263.30 442.10 43088.48 48051.40 2021-03-05 05:05:40.000 064 21263.34 442.16 43088.46 48051.42 2021-03-05 05:05:41.000 064 21263.36 442.19 43088.46 48051.42 2021-03-05 05:05:42.000 064 21263.37 442.20 43088.45 48051.46 2021-03-05 05:05:43.000 064 21263.37 442.26 43088.44 48051.46 2021-03-05 05:05:44.000 064 21263.39 442.29 43088.44 48051.46 2021-03-05 05:05:45.000 064 21263.38 442.29 43088.38 48051.39 2021-03-05 05:05:46.000 064 21263.37 442.32 43088.35 48051.38 2021-03-05 05:05:47.000 064 21263.32 442.34 43088.35 48051.49 2021-03-05 05:05:48.000 064 21263.34 442.38 43088.32 48051.34 2021-03-05 05:05:49.000 064 21263.32 442.40 43088.31 48051.31 2021-03-05 05:05:50.000 064 21263.32 442.36 43088.31 48051.37 2021-03-05 05:05:51.000 064 21263.33 442.33 43088.33 48051.34 2021-03-05 05:05:52.000 064 21263.35 442.29 43088.30 48051.35 2021-03-05 05:05:53.000 064 21263.33 442.28 43088.31 48051.33 2021-03-05 05:05:54.000 064 21263.32 442.28 43088.34 48051.29 2021-03-05 05:05:55.000 064 21263.31 442.30 43088.33 48051.28 2021-03-05 05:05:56.000 064 21263.31 442.28 43088.30 48051.25 2021-03-05 05:05:57.000 064 21263.29 442.28 43088.29 48051.26 2021-03-05 05:05:58.000 064 21263.28 442.26 43088.31 48051.31 2021-03-05 05:05:59.000 064 21263.25 442.20 43088.33 48051.29 2021-03-05 05:06:00.000 064 21263.27 442.15 43088.33 48051.29 2021-03-05 05:06:01.000 064 21263.27 442.14 43088.33 48051.32 2021-03-05 05:06:02.000 064 21263.27 442.12 43088.31 48051.31 2021-03-05 05:06:03.000 064 21263.29 442.06 43088.37 48051.33 2021-03-05 05:06:04.000 064 21263.26 442.03 43088.38 48051.23 2021-03-05 05:06:05.000 064 21263.30 441.99 43088.40 48051.36 2021-03-05 05:06:06.000 064 21263.30 441.98 43088.41 48051.33 2021-03-05 05:06:07.000 064 21263.27 441.95 43088.40 48051.32 2021-03-05 05:06:08.000 064 21263.29 441.96 43088.38 48051.38 2021-03-05 05:06:09.000 064 21263.33 441.96 43088.41 48051.42 2021-03-05 05:06:10.000 064 21263.39 441.93 43088.46 48051.37 2021-03-05 05:06:11.000 064 21263.42 441.91 43088.43 48051.42 2021-03-05 05:06:12.000 064 21263.41 441.93 43088.47 48051.45 2021-03-05 05:06:13.000 064 21263.45 441.93 43088.48 48051.42 2021-03-05 05:06:14.000 064 21263.49 441.90 43088.48 48051.43 2021-03-05 05:06:15.000 064 21263.49 441.89 43088.48 48051.56 2021-03-05 05:06:16.000 064 21263.57 441.87 43088.50 48051.56 2021-03-05 05:06:17.000 064 21263.57 441.88 43088.50 48051.55 2021-03-05 05:06:18.000 064 21263.60 441.89 43088.52 48051.60 2021-03-05 05:06:19.000 064 21263.66 441.90 43088.51 48051.56 2021-03-05 05:06:20.000 064 21263.70 441.92 43088.54 48051.64 2021-03-05 05:06:21.000 064 21263.76 441.93 43088.55 48051.67 2021-03-05 05:06:22.000 064 21263.79 441.95 43088.54 48051.64 2021-03-05 05:06:23.000 064 21263.76 441.97 43088.52 48051.65 2021-03-05 05:06:24.000 064 21263.80 441.96 43088.56 48051.70 2021-03-05 05:06:25.000 064 21263.79 441.97 43088.56 48051.68 2021-03-05 05:06:26.000 064 21263.78 442.00 43088.56 48051.72 2021-03-05 05:06:27.000 064 21263.80 441.98 43088.53 48051.66 2021-03-05 05:06:28.000 064 21263.72 442.03 43088.56 48051.73 2021-03-05 05:06:29.000 064 21263.72 442.05 43088.54 48051.71 2021-03-05 05:06:30.000 064 21263.70 442.08 43088.53 48051.64 2021-03-05 05:06:31.000 064 21263.69 442.12 43088.52 48051.61 2021-03-05 05:06:32.000 064 21263.70 442.12 43088.51 48051.59 2021-03-05 05:06:33.000 064 21263.67 442.08 43088.53 48051.60 2021-03-05 05:06:34.000 064 21263.64 442.09 43088.52 48051.65 2021-03-05 05:06:35.000 064 21263.68 442.13 43088.55 48051.65 2021-03-05 05:06:36.000 064 21263.68 442.15 43088.56 48051.69 2021-03-05 05:06:37.000 064 21263.69 442.15 43088.54 48051.65 2021-03-05 05:06:38.000 064 21263.71 442.16 43088.57 48051.65 2021-03-05 05:06:39.000 064 21263.67 442.16 43088.52 48051.61 2021-03-05 05:06:40.000 064 21263.69 442.16 43088.55 48051.54 2021-03-05 05:06:41.000 064 21263.70 442.17 43088.57 48051.79 2021-03-05 05:06:42.000 064 21263.69 442.20 43088.54 48051.59 2021-03-05 05:06:43.000 064 21263.64 442.23 43088.53 48051.50 2021-03-05 05:06:44.000 064 21263.65 442.25 43088.51 48051.59 2021-03-05 05:06:45.000 064 21263.63 442.27 43088.49 48051.51 2021-03-05 05:06:46.000 064 21263.63 442.28 43088.48 48051.60 2021-03-05 05:06:47.000 064 21263.61 442.26 43088.45 48051.44 2021-03-05 05:06:48.000 064 21263.56 442.29 43088.39 48051.42 2021-03-05 05:06:49.000 064 21263.55 442.27 43088.44 48051.46 2021-03-05 05:06:50.000 064 21263.54 442.26 43088.43 48051.47 2021-03-05 05:06:51.000 064 21263.52 442.26 43088.43 48051.45 2021-03-05 05:06:52.000 064 21263.54 442.22 43088.42 48051.49 2021-03-05 05:06:53.000 064 21263.52 442.20 43088.45 48051.36 2021-03-05 05:06:54.000 064 21263.51 442.17 43088.43 48051.41 2021-03-05 05:06:55.000 064 21263.48 442.16 43088.41 48051.36 2021-03-05 05:06:56.000 064 21263.45 442.16 43088.38 48051.38 2021-03-05 05:06:57.000 064 21263.43 442.13 43088.40 48051.43 2021-03-05 05:06:58.000 064 21263.44 442.08 43088.42 48051.38 2021-03-05 05:06:59.000 064 21263.44 442.06 43088.42 48051.46 2021-03-05 05:07:00.000 064 21263.48 442.03 43088.42 48051.41 2021-03-05 05:07:01.000 064 21263.53 441.99 43088.45 48051.43 2021-03-05 05:07:02.000 064 21263.57 441.97 43088.47 48051.46 2021-03-05 05:07:03.000 064 21263.61 441.93 43088.49 48051.42 2021-03-05 05:07:04.000 064 21263.58 441.92 43088.49 48051.47 2021-03-05 05:07:05.000 064 21263.60 441.90 43088.50 48051.46 2021-03-05 05:07:06.000 064 21263.61 441.91 43088.48 48051.50 2021-03-05 05:07:07.000 064 21263.61 441.93 43088.52 48051.59 2021-03-05 05:07:08.000 064 21263.64 441.90 43088.53 48051.53 2021-03-05 05:07:09.000 064 21263.64 441.94 43088.49 48051.56 2021-03-05 05:07:10.000 064 21263.66 441.97 43088.51 48051.56 2021-03-05 05:07:11.000 064 21263.66 442.01 43088.51 48051.52 2021-03-05 05:07:12.000 064 21263.68 442.03 43088.52 48051.57 2021-03-05 05:07:13.000 064 21263.68 442.06 43088.50 48051.57 2021-03-05 05:07:14.000 064 21263.67 442.10 43088.47 48051.53 2021-03-05 05:07:15.000 064 21263.67 442.13 43088.45 48051.61 2021-03-05 05:07:16.000 064 21263.69 442.14 43088.45 48051.60 2021-03-05 05:07:17.000 064 21263.69 442.17 43088.44 48051.53 2021-03-05 05:07:18.000 064 21263.67 442.17 43088.44 48051.57 2021-03-05 05:07:19.000 064 21263.67 442.15 43088.50 48051.63 2021-03-05 05:07:20.000 064 21263.67 442.17 43088.48 48051.48 2021-03-05 05:07:21.000 064 21263.65 442.15 43088.51 48051.53 2021-03-05 05:07:22.000 064 21263.63 442.16 43088.52 48051.67 2021-03-05 05:07:23.000 064 21263.62 442.17 43088.52 48051.55 2021-03-05 05:07:24.000 064 21263.62 442.11 43088.56 48051.53 2021-03-05 05:07:25.000 064 21263.61 442.07 43088.51 48051.58 2021-03-05 05:07:26.000 064 21263.56 442.06 43088.51 48051.52 2021-03-05 05:07:27.000 064 21263.55 442.05 43088.56 48051.51 2021-03-05 05:07:28.000 064 21263.54 442.04 43088.53 48051.59 2021-03-05 05:07:29.000 064 21263.52 442.01 43088.54 48051.49 2021-03-05 05:07:30.000 064 21263.50 442.00 43088.57 48051.64 2021-03-05 05:07:31.000 064 21263.51 441.97 43088.58 48051.54 2021-03-05 05:07:32.000 064 21263.53 441.91 43088.59 48051.50 2021-03-05 05:07:33.000 064 21263.51 441.89 43088.60 48051.58 2021-03-05 05:07:34.000 064 21263.50 441.90 43088.65 48051.52 2021-03-05 05:07:35.000 064 21263.52 441.91 43088.66 48051.67 2021-03-05 05:07:36.000 064 21263.55 441.91 43088.64 48051.50 2021-03-05 05:07:37.000 064 21263.57 441.92 43088.66 48051.62 2021-03-05 05:07:38.000 064 21263.57 441.94 43088.68 48051.67 2021-03-05 05:07:39.000 064 21263.60 441.93 43088.69 48051.65 2021-03-05 05:07:40.000 064 21263.61 441.96 43088.70 48051.69 2021-03-05 05:07:41.000 064 21263.63 441.97 43088.72 48051.69 2021-03-05 05:07:42.000 064 21263.67 441.99 43088.72 48051.64 2021-03-05 05:07:43.000 064 21263.68 441.98 43088.73 48051.76 2021-03-05 05:07:44.000 064 21263.70 442.01 43088.70 48051.60 2021-03-05 05:07:45.000 064 21263.70 442.05 43088.68 48051.68 2021-03-05 05:07:46.000 064 21263.71 442.07 43088.68 48051.90 2021-03-05 05:07:47.000 064 21263.73 442.11 43088.70 48051.73 2021-03-05 05:07:48.000 064 21263.73 442.12 43088.69 48051.60 2021-03-05 05:07:49.000 064 21263.69 442.15 43088.66 48051.76 2021-03-05 05:07:50.000 064 21263.69 442.16 43088.66 48051.64 2021-03-05 05:07:51.000 064 21263.64 442.12 43088.64 48051.68 2021-03-05 05:07:52.000 064 21263.59 442.12 43088.62 48051.62 2021-03-05 05:07:53.000 064 21263.56 442.11 43088.63 48051.64 2021-03-05 05:07:54.000 064 21263.54 442.13 43088.64 48051.69 2021-03-05 05:07:55.000 064 21263.50 442.10 43088.65 48051.57 2021-03-05 05:07:56.000 064 21263.49 442.09 43088.63 48051.64 2021-03-05 05:07:57.000 064 21263.46 442.15 43088.59 48051.55 2021-03-05 05:07:58.000 064 21263.43 442.20 43088.58 48051.55 2021-03-05 05:07:59.000 064 21263.41 442.22 43088.56 48051.56 2021-03-05 05:08:00.000 064 21263.38 442.26 43088.53 48051.42 2021-03-05 05:08:01.000 064 21263.36 442.31 43088.49 48051.49 2021-03-05 05:08:02.000 064 21263.34 442.31 43088.50 48051.49 2021-03-05 05:08:03.000 064 21263.39 442.30 43088.51 48051.39 2021-03-05 05:08:04.000 064 21263.42 442.31 43088.52 48051.42 2021-03-05 05:08:05.000 064 21263.47 442.31 43088.53 48051.41 2021-03-05 05:08:06.000 064 21263.51 442.32 43088.56 48051.50 2021-03-05 05:08:07.000 064 21263.54 442.35 43088.59 48051.45 2021-03-05 05:08:08.000 064 21263.56 442.38 43088.57 48051.55 2021-03-05 05:08:09.000 064 21263.57 442.40 43088.59 48051.63 2021-03-05 05:08:10.000 064 21263.61 442.48 43088.61 48051.61 2021-03-05 05:08:11.000 064 21263.64 442.52 43088.63 48051.79 2021-03-05 05:08:12.000 064 21263.71 442.57 43088.61 48051.63 2021-03-05 05:08:13.000 064 21263.73 442.62 43088.61 48051.62 2021-03-05 05:08:14.000 064 21263.73 442.67 43088.58 48051.70 2021-03-05 05:08:15.000 064 21263.74 442.75 43088.58 48051.61 2021-03-05 05:08:16.000 064 21263.72 442.80 43088.53 48051.67 2021-03-05 05:08:17.000 064 21263.73 442.82 43088.52 48051.65 2021-03-05 05:08:18.000 064 21263.72 442.84 43088.54 48051.69 2021-03-05 05:08:19.000 064 21263.69 442.91 43088.48 48051.58 2021-03-05 05:08:20.000 064 21263.63 442.97 43088.45 48051.53 2021-03-05 05:08:21.000 064 21263.61 443.02 43088.40 48051.49 2021-03-05 05:08:22.000 064 21263.57 443.02 43088.37 48051.49 2021-03-05 05:08:23.000 064 21263.48 443.03 43088.32 48051.35 2021-03-05 05:08:24.000 064 21263.41 443.01 43088.32 48051.38 2021-03-05 05:08:25.000 064 21263.33 442.96 43088.29 48051.25 2021-03-05 05:08:26.000 064 21263.25 442.95 43088.27 48051.21 2021-03-05 05:08:27.000 064 21263.18 442.97 43088.24 48051.18 2021-03-05 05:08:28.000 064 21263.15 442.92 43088.23 48051.11 2021-03-05 05:08:29.000 064 21263.12 442.90 43088.21 48051.12 2021-03-05 05:08:30.000 064 21263.06 442.89 43088.15 48051.06 2021-03-05 05:08:31.000 064 21263.07 442.86 43088.14 48051.04 2021-03-05 05:08:32.000 064 21263.05 442.81 43088.12 48051.03 2021-03-05 05:08:33.000 064 21263.04 442.79 43088.11 48051.00 2021-03-05 05:08:34.000 064 21263.07 442.76 43088.12 48051.01 2021-03-05 05:08:35.000 064 21263.13 442.71 43088.12 48050.95 2021-03-05 05:08:36.000 064 21263.17 442.68 43088.12 48050.95 2021-03-05 05:08:37.000 064 21263.20 442.67 43088.12 48050.94 2021-03-05 05:08:38.000 064 21263.27 442.62 43088.15 48051.00 2021-03-05 05:08:39.000 064 21263.30 442.61 43088.14 48051.05 2021-03-05 05:08:40.000 064 21263.26 442.65 43088.14 48051.04 2021-03-05 05:08:41.000 064 21263.29 442.72 43088.13 48051.12 2021-03-05 05:08:42.000 064 21263.34 442.73 43088.08 48051.10 2021-03-05 05:08:43.000 064 21263.38 442.72 43088.08 48051.07 2021-03-05 05:08:44.000 064 21263.41 442.72 43088.11 48051.17 2021-03-05 05:08:45.000 064 21263.43 442.73 43088.14 48051.12 2021-03-05 05:08:46.000 064 21263.48 442.75 43088.18 48051.29 2021-03-05 05:08:47.000 064 21263.50 442.79 43088.19 48051.09 2021-03-05 05:08:48.000 064 21263.54 442.80 43088.20 48051.15 2021-03-05 05:08:49.000 064 21263.58 442.80 43088.20 48051.21 2021-03-05 05:08:50.000 064 21263.61 442.78 43088.20 48051.19 2021-03-05 05:08:51.000 064 21263.60 442.78 43088.25 48051.34 2021-03-05 05:08:52.000 064 21263.58 442.82 43088.26 48051.32 2021-03-05 05:08:53.000 064 21263.59 442.82 43088.26 48051.30 2021-03-05 05:08:54.000 064 21263.57 442.82 43088.28 48051.41 2021-03-05 05:08:55.000 064 21263.52 442.81 43088.32 48051.31 2021-03-05 05:08:56.000 064 21263.51 442.82 43088.32 48051.28 2021-03-05 05:08:57.000 064 21263.48 442.82 43088.34 48051.32 2021-03-05 05:08:58.000 064 21263.48 442.81 43088.35 48051.40 2021-03-05 05:08:59.000 064 21263.49 442.74 43088.42 48051.39 2021-03-05 05:09:00.000 064 21263.46 442.70 43088.46 48051.55 2021-03-05 05:09:01.000 064 21263.43 442.68 43088.48 48051.42 2021-03-05 05:09:02.000 064 21263.39 442.70 43088.46 48051.32 2021-03-05 05:09:03.000 064 21263.40 442.71 43088.48 48051.40 2021-03-05 05:09:04.000 064 21263.38 442.76 43088.50 48051.37 2021-03-05 05:09:05.000 064 21263.36 442.80 43088.47 48051.38 2021-03-05 05:09:06.000 064 21263.33 442.83 43088.46 48051.42 2021-03-05 05:09:07.000 064 21263.34 442.83 43088.46 48051.41 2021-03-05 05:09:08.000 064 21263.34 442.83 43088.44 48051.51 2021-03-05 05:09:09.000 064 21263.33 442.86 43088.43 48051.34 2021-03-05 05:09:10.000 064 21263.39 442.86 43088.42 48051.37 2021-03-05 05:09:11.000 064 21263.39 442.88 43088.41 48051.33 2021-03-05 05:09:12.000 064 21263.41 442.87 43088.38 48051.30 2021-03-05 05:09:13.000 064 21263.42 442.87 43088.38 48051.31 2021-03-05 05:09:14.000 064 21263.44 442.88 43088.39 48051.37 2021-03-05 05:09:15.000 064 21263.49 442.87 43088.39 48051.36 2021-03-05 05:09:16.000 064 21263.51 442.86 43088.42 48051.43 2021-03-05 05:09:17.000 064 21263.50 442.87 43088.41 48051.45 2021-03-05 05:09:18.000 064 21263.51 442.84 43088.42 48051.40 2021-03-05 05:09:19.000 064 21263.52 442.83 43088.46 48051.48 2021-03-05 05:09:20.000 064 21263.55 442.87 43088.45 48051.38 2021-03-05 05:09:21.000 064 21263.54 442.87 43088.41 48051.52 2021-03-05 05:09:22.000 064 21263.58 442.86 43088.41 48051.55 2021-03-05 05:09:23.000 064 21263.59 442.84 43088.44 48051.43 2021-03-05 05:09:24.000 064 21263.64 442.80 43088.46 48051.53 2021-03-05 05:09:25.000 064 21263.67 442.76 43088.49 48051.54 2021-03-05 05:09:26.000 064 21263.67 442.76 43088.51 48051.59 2021-03-05 05:09:27.000 064 21263.63 442.77 43088.53 48051.65 2021-03-05 05:09:28.000 064 21263.59 442.76 43088.52 48051.53 2021-03-05 05:09:29.000 064 21263.55 442.73 43088.56 48051.58 2021-03-05 05:09:30.000 064 21263.54 442.75 43088.53 48051.54 2021-03-05 05:09:31.000 064 21263.58 442.74 43088.54 48051.59 2021-03-05 05:09:32.000 064 21263.57 442.76 43088.53 48051.62 2021-03-05 05:09:33.000 064 21263.58 442.77 43088.52 48051.47 2021-03-05 05:09:34.000 064 21263.57 442.83 43088.48 48051.66 2021-03-05 05:09:35.000 064 21263.57 442.91 43088.43 48051.45 2021-03-05 05:09:36.000 064 21263.59 442.91 43088.44 48051.59 2021-03-05 05:09:37.000 064 21263.57 442.94 43088.39 48051.43 2021-03-05 05:09:38.000 064 21263.56 442.92 43088.40 48051.54 2021-03-05 05:09:39.000 064 21263.55 442.95 43088.38 48051.37 2021-03-05 05:09:40.000 064 21263.55 442.96 43088.35 48051.33 2021-03-05 05:09:41.000 064 21263.57 442.97 43088.35 48051.41 2021-03-05 05:09:42.000 064 21263.57 442.96 43088.34 48051.32 2021-03-05 05:09:43.000 064 21263.57 442.94 43088.37 48051.33 2021-03-05 05:09:44.000 064 21263.56 442.94 43088.34 48051.33 2021-03-05 05:09:45.000 064 21263.56 442.95 43088.35 48051.37 2021-03-05 05:09:46.000 064 21263.58 442.94 43088.35 48051.54 2021-03-05 05:09:47.000 064 21263.59 442.93 43088.32 48051.52 2021-03-05 05:09:48.000 064 21263.59 442.92 43088.31 48051.36 2021-03-05 05:09:49.000 064 21263.58 442.91 43088.30 48051.37 2021-03-05 05:09:50.000 064 21263.57 442.94 43088.31 48051.41 2021-03-05 05:09:51.000 064 21263.60 442.92 43088.31 48051.36 2021-03-05 05:09:52.000 064 21263.59 442.93 43088.28 48051.41 2021-03-05 05:09:53.000 064 21263.59 442.92 43088.28 48051.25 2021-03-05 05:09:54.000 064 21263.61 442.88 43088.31 48051.31 2021-03-05 05:09:55.000 064 21263.59 442.87 43088.30 48051.31 2021-03-05 05:09:56.000 064 21263.64 442.84 43088.34 48051.42 2021-03-05 05:09:57.000 064 21263.65 442.83 43088.33 48051.40 2021-03-05 05:09:58.000 064 21263.67 442.82 43088.35 48051.37 2021-03-05 05:09:59.000 064 21263.71 442.81 43088.38 48051.50 2021-03-05 05:10:00.000 064 21263.75 442.79 43088.41 48051.43 2021-03-05 05:10:01.000 064 21263.77 442.76 43088.45 48051.48 2021-03-05 05:10:02.000 064 21263.78 442.75 43088.47 48051.62 2021-03-05 05:10:03.000 064 21263.82 442.69 43088.48 48051.50 2021-03-05 05:10:04.000 064 21263.86 442.67 43088.50 48051.63 2021-03-05 05:10:05.000 064 21263.84 442.63 43088.53 48051.63 2021-03-05 05:10:06.000 064 21263.83 442.57 43088.55 48051.70 2021-03-05 05:10:07.000 064 21263.85 442.54 43088.59 48051.64 2021-03-05 05:10:08.000 064 21263.86 442.54 43088.57 48051.71 2021-03-05 05:10:09.000 064 21263.86 442.50 43088.58 48051.70 2021-03-05 05:10:10.000 064 21263.90 442.49 43088.62 48051.80 2021-03-05 05:10:11.000 064 21263.90 442.45 43088.62 48051.84 2021-03-05 05:10:12.000 064 21263.90 442.46 43088.69 48051.91 2021-03-05 05:10:13.000 064 21263.93 442.47 43088.69 48051.79 2021-03-05 05:10:14.000 064 21263.97 442.48 43088.63 48051.76 2021-03-05 05:10:15.000 064 21263.97 442.49 43088.60 48051.78 2021-03-05 05:10:16.000 064 21263.95 442.47 43088.62 48051.78 2021-03-05 05:10:17.000 064 21263.95 442.46 43088.64 48051.82 2021-03-05 05:10:18.000 064 21263.97 442.42 43088.64 48052.01 2021-03-05 05:10:19.000 064 21263.99 442.38 43088.64 48051.86 2021-03-05 05:10:20.000 064 21264.02 442.33 43088.66 48051.79 2021-03-05 05:10:21.000 064 21263.99 442.32 43088.66 48051.83 2021-03-05 05:10:22.000 064 21263.94 442.32 43088.64 48051.81 2021-03-05 05:10:23.000 064 21263.96 442.28 43088.63 48051.85 2021-03-05 05:10:24.000 064 21263.95 442.26 43088.65 48051.82 2021-03-05 05:10:25.000 064 21263.93 442.24 43088.67 48051.96 2021-03-05 05:10:26.000 064 21263.90 442.23 43088.66 48051.82 2021-03-05 05:10:27.000 064 21263.86 442.25 43088.67 48051.80 2021-03-05 05:10:28.000 064 21263.81 442.24 43088.63 48051.78 2021-03-05 05:10:29.000 064 21263.77 442.22 43088.61 48051.72 2021-03-05 05:10:30.000 064 21263.72 442.22 43088.59 48051.69 2021-03-05 05:10:31.000 064 21263.68 442.19 43088.60 48051.66 2021-03-05 05:10:32.000 064 21263.68 442.14 43088.59 48051.64 2021-03-05 05:10:33.000 064 21263.66 442.10 43088.62 48051.71 2021-03-05 05:10:34.000 064 21263.65 442.05 43088.61 48051.67 2021-03-05 05:10:35.000 064 21263.63 442.04 43088.59 48051.68 2021-03-05 05:10:36.000 064 21263.64 441.99 43088.61 48051.67 2021-03-05 05:10:37.000 064 21263.59 441.98 43088.61 48051.61 2021-03-05 05:10:38.000 064 21263.62 441.95 43088.61 48051.67 2021-03-05 05:10:39.000 064 21263.65 441.94 43088.62 48051.63 2021-03-05 05:10:40.000 064 21263.58 441.97 43088.65 48051.62 2021-03-05 05:10:41.000 064 21263.57 441.92 43088.66 48051.70 2021-03-05 05:10:42.000 064 21263.57 441.90 43088.66 48051.68 2021-03-05 05:10:43.000 064 21263.61 441.86 43088.69 48051.66 2021-03-05 05:10:44.000 064 21263.62 441.83 43088.69 48051.72 2021-03-05 05:10:45.000 064 21263.63 441.84 43088.68 48051.69 2021-03-05 05:10:46.000 064 21263.64 441.83 43088.68 48051.68 2021-03-05 05:10:47.000 064 21263.64 441.83 43088.70 48051.76 2021-03-05 05:10:48.000 064 21263.67 441.84 43088.71 48051.73 2021-03-05 05:10:49.000 064 21263.68 441.85 43088.72 48051.81 2021-03-05 05:10:50.000 064 21263.70 441.87 43088.72 48051.76 2021-03-05 05:10:51.000 064 21263.73 441.89 43088.73 48051.75 2021-03-05 05:10:52.000 064 21263.77 441.92 43088.76 48051.89 2021-03-05 05:10:53.000 064 21263.79 441.96 43088.75 48051.70 2021-03-05 05:10:54.000 064 21263.80 441.95 43088.74 48051.95 2021-03-05 05:10:55.000 064 21263.81 441.98 43088.75 48051.75 2021-03-05 05:10:56.000 064 21263.79 442.03 43088.74 48051.83 2021-03-05 05:10:57.000 064 21263.80 442.07 43088.74 48051.85 2021-03-05 05:10:58.000 064 21263.82 442.07 43088.77 48051.78 2021-03-05 05:10:59.000 064 21263.80 442.09 43088.82 48051.89 2021-03-05 05:11:00.000 064 21263.78 442.15 43088.78 48051.83 2021-03-05 05:11:01.000 064 21263.78 442.17 43088.77 48051.83 2021-03-05 05:11:02.000 064 21263.76 442.18 43088.76 48051.86 2021-03-05 05:11:03.000 064 21263.76 442.17 43088.79 48051.89 2021-03-05 05:11:04.000 064 21263.74 442.17 43088.78 48051.89 2021-03-05 05:11:05.000 064 21263.72 442.14 43088.77 48051.84 2021-03-05 05:11:06.000 064 21263.67 442.15 43088.80 48051.81 2021-03-05 05:11:07.000 064 21263.68 442.16 43088.78 48051.82 2021-03-05 05:11:08.000 064 21263.67 442.20 43088.78 48051.83 2021-03-05 05:11:09.000 064 21263.62 442.21 43088.75 48051.76 2021-03-05 05:11:10.000 064 21263.61 442.20 43088.74 48051.81 2021-03-05 05:11:11.000 064 21263.63 442.17 43088.73 48051.79 2021-03-05 05:11:12.000 064 21263.61 442.16 43088.71 48051.84 2021-03-05 05:11:13.000 064 21263.62 442.17 43088.72 48051.77 2021-03-05 05:11:14.000 064 21263.62 442.15 43088.72 48051.69 2021-03-05 05:11:15.000 064 21263.60 442.13 43088.72 48051.76 2021-03-05 05:11:16.000 064 21263.59 442.08 43088.73 48051.71 2021-03-05 05:11:17.000 064 21263.59 442.06 43088.74 48051.81 2021-03-05 05:11:18.000 064 21263.58 442.05 43088.73 48051.73 2021-03-05 05:11:19.000 064 21263.60 442.03 43088.72 48051.65 2021-03-05 05:11:20.000 064 21263.57 442.01 43088.71 48051.73 2021-03-05 05:11:21.000 064 21263.56 441.96 43088.72 48051.72 2021-03-05 05:11:22.000 064 21263.54 441.95 43088.72 48051.69 2021-03-05 05:11:23.000 064 21263.55 441.95 43088.75 48051.74 2021-03-05 05:11:24.000 064 21263.58 441.94 43088.77 48051.75 2021-03-05 05:11:25.000 064 21263.59 441.96 43088.74 48051.74 2021-03-05 05:11:26.000 064 21263.61 441.95 43088.73 48051.77 2021-03-05 05:11:27.000 064 21263.62 441.95 43088.73 48051.73 2021-03-05 05:11:28.000 064 21263.62 441.95 43088.75 48051.73 2021-03-05 05:11:29.000 064 21263.64 441.96 43088.75 48051.73 2021-03-05 05:11:30.000 064 21263.68 441.92 43088.74 48051.76 2021-03-05 05:11:31.000 064 21263.67 441.93 43088.74 48051.82 2021-03-05 05:11:32.000 064 21263.68 441.94 43088.74 48051.75 2021-03-05 05:11:33.000 064 21263.71 441.93 43088.78 48051.86 2021-03-05 05:11:34.000 064 21263.74 441.88 43088.83 48051.92 2021-03-05 05:11:35.000 064 21263.73 441.88 43088.79 48051.78 2021-03-05 05:11:36.000 064 21263.71 441.89 43088.79 48051.92 2021-03-05 05:11:37.000 064 21263.70 441.92 43088.76 48051.75 2021-03-05 05:11:38.000 064 21263.69 441.93 43088.75 48051.93 2021-03-05 05:11:39.000 064 21263.65 441.94 43088.72 48051.77 2021-03-05 05:11:40.000 064 21263.64 441.95 43088.74 48051.85 2021-03-05 05:11:41.000 064 21263.63 441.94 43088.71 48051.89 2021-03-05 05:11:42.000 064 21263.63 441.93 43088.70 48051.77 2021-03-05 05:11:43.000 064 21263.62 441.93 43088.72 48051.73 2021-03-05 05:11:44.000 064 21263.56 441.93 43088.70 48051.87 2021-03-05 05:11:45.000 064 21263.59 441.94 43088.72 48051.79 2021-03-05 05:11:46.000 064 21263.57 441.94 43088.69 48051.74 2021-03-05 05:11:47.000 064 21263.57 441.92 43088.68 48051.81 2021-03-05 05:11:48.000 064 21263.57 441.92 43088.64 48051.65 2021-03-05 05:11:49.000 064 21263.60 441.94 43088.67 48051.63 2021-03-05 05:11:50.000 064 21263.59 441.98 43088.68 48051.76 2021-03-05 05:11:51.000 064 21263.56 442.00 43088.60 48051.60 2021-03-05 05:11:52.000 064 21263.57 442.01 43088.58 48051.73 2021-03-05 05:11:53.000 064 21263.57 442.03 43088.57 48051.72 2021-03-05 05:11:54.000 064 21263.55 442.06 43088.56 48051.64 2021-03-05 05:11:55.000 064 21263.56 442.10 43088.56 48051.64 2021-03-05 05:11:56.000 064 21263.58 442.12 43088.55 48051.61 2021-03-05 05:11:57.000 064 21263.59 442.14 43088.53 48051.67 2021-03-05 05:11:58.000 064 21263.61 442.13 43088.55 48051.43 2021-03-05 05:11:59.000 064 21263.64 442.13 43088.55 48051.51 2021-03-05 05:12:00.000 064 21263.66 442.11 43088.57 48051.76 2021-03-05 05:12:01.000 064 21263.68 442.16 43088.60 48051.70 2021-03-05 05:12:02.000 064 21263.69 442.21 43088.61 48051.66 2021-03-05 05:12:03.000 064 21263.69 442.23 43088.60 48051.65 2021-03-05 05:12:04.000 064 21263.77 442.23 43088.59 48051.70 2021-03-05 05:12:05.000 064 21263.81 442.20 43088.61 48051.72 2021-03-05 05:12:06.000 064 21263.79 442.21 43088.62 48051.66 2021-03-05 05:12:07.000 064 21263.78 442.22 43088.64 48051.71 2021-03-05 05:12:08.000 064 21263.76 442.22 43088.63 48051.73 2021-03-05 05:12:09.000 064 21263.78 442.21 43088.63 48051.75 2021-03-05 05:12:10.000 064 21263.75 442.20 43088.62 48051.81 2021-03-05 05:12:11.000 064 21263.71 442.17 43088.62 48051.74 2021-03-05 05:12:12.000 064 21263.68 442.13 43088.64 48051.73 2021-03-05 05:12:13.000 064 21263.63 442.07 43088.63 48051.71 2021-03-05 05:12:14.000 064 21263.62 442.00 43088.66 48051.62 2021-03-05 05:12:15.000 064 21263.53 441.97 43088.64 48051.75 2021-03-05 05:12:16.000 064 21263.46 441.96 43088.61 48051.74 2021-03-05 05:12:17.000 064 21263.39 441.95 43088.62 48051.49 2021-03-05 05:12:18.000 064 21263.36 441.91 43088.57 48051.71 2021-03-05 05:12:19.000 064 21263.37 441.87 43088.61 48051.61 2021-03-05 05:12:20.000 064 21263.36 441.84 43088.62 48051.48 2021-03-05 05:12:21.000 064 21263.39 441.78 43088.61 48051.66 2021-03-05 05:12:22.000 064 21263.38 441.76 43088.63 48051.65 2021-03-05 05:12:23.000 064 21263.38 441.75 43088.63 48051.53 2021-03-05 05:12:24.000 064 21263.42 441.74 43088.65 48051.55 2021-03-05 05:12:25.000 064 21263.50 441.73 43088.68 48051.65 2021-03-05 05:12:26.000 064 21263.53 441.70 43088.72 48051.67 2021-03-05 05:12:27.000 064 21263.59 441.71 43088.70 48051.59 2021-03-05 05:12:28.000 064 21263.66 441.70 43088.72 48051.85 2021-03-05 05:12:29.000 064 21263.72 441.67 43088.74 48051.68 2021-03-05 05:12:30.000 064 21263.76 441.67 43088.77 48051.76 2021-03-05 05:12:31.000 064 21263.82 441.64 43088.79 48051.89 2021-03-05 05:12:32.000 064 21263.88 441.60 43088.83 48052.05 2021-03-05 05:12:33.000 064 21263.92 441.59 43088.87 48051.97 2021-03-05 05:12:34.000 064 21263.94 441.63 43088.91 48052.14 2021-03-05 05:12:35.000 064 21263.95 441.60 43088.98 48052.09 2021-03-05 05:12:36.000 064 21263.95 441.57 43088.99 48052.09 2021-03-05 05:12:37.000 064 21263.96 441.57 43088.98 48052.00 2021-03-05 05:12:38.000 064 21263.96 441.59 43089.02 48052.11 2021-03-05 05:12:39.000 064 21263.96 441.52 43089.04 48052.17 2021-03-05 05:12:40.000 064 21263.98 441.47 43089.08 48052.17 2021-03-05 05:12:41.000 064 21263.96 441.45 43089.13 48052.15 2021-03-05 05:12:42.000 064 21263.91 441.47 43089.14 48052.39 2021-03-05 05:12:43.000 064 21263.87 441.47 43089.09 48052.12 2021-03-05 05:12:44.000 064 21263.87 441.42 43089.12 48052.21 2021-03-05 05:12:45.000 064 21263.83 441.38 43089.14 48052.33 2021-03-05 05:12:46.000 064 21263.78 441.34 43089.17 48052.25 2021-03-05 05:12:47.000 064 21263.73 441.33 43089.16 48052.33 2021-03-05 05:12:48.000 064 21263.72 441.32 43089.16 48052.15 2021-03-05 05:12:49.000 064 21263.71 441.31 43089.17 48052.23 2021-03-05 05:12:50.000 064 21263.67 441.29 43089.12 48052.25 2021-03-05 05:12:51.000 064 21263.69 441.27 43089.15 48052.10 2021-03-05 05:12:52.000 064 21263.69 441.28 43089.13 48052.20 2021-03-05 05:12:53.000 064 21263.66 441.30 43089.14 48052.23 2021-03-05 05:12:54.000 064 21263.68 441.31 43089.12 48052.03 2021-03-05 05:12:55.000 064 21263.67 441.29 43089.10 48052.27 2021-03-05 05:12:56.000 064 21263.69 441.31 43089.13 48052.15 2021-03-05 05:12:57.000 064 21263.68 441.32 43089.10 48052.02 2021-03-05 05:12:58.000 064 21263.70 441.34 43089.09 48052.25 2021-03-05 05:12:59.000 064 21263.73 441.36 43089.11 48052.07 2021-03-05 05:13:00.000 064 21263.76 441.38 43089.09 48052.08 2021-03-05 05:13:01.000 064 21263.78 441.44 43089.08 48052.25 2021-03-05 05:13:02.000 064 21263.81 441.48 43089.07 48052.02 2021-03-05 05:13:03.000 064 21263.77 441.55 43089.02 48052.03 2021-03-05 05:13:04.000 064 21263.80 441.61 43088.97 48052.12 2021-03-05 05:13:05.000 064 21263.82 441.68 43088.94 48052.00 2021-03-05 05:13:06.000 064 21263.81 441.71 43088.89 48052.00 2021-03-05 05:13:07.000 064 21263.80 441.75 43088.80 48051.95 2021-03-05 05:13:08.000 064 21263.79 441.79 43088.76 48052.01 2021-03-05 05:13:09.000 064 21263.80 441.80 43088.75 48051.83 2021-03-05 05:13:10.000 064 21263.77 441.79 43088.70 48051.79 2021-03-05 05:13:11.000 064 21263.73 441.78 43088.72 48051.72 2021-03-05 05:13:12.000 064 21263.70 441.81 43088.68 48051.82 2021-03-05 05:13:13.000 064 21263.64 441.81 43088.66 48051.73 2021-03-05 05:13:14.000 064 21263.64 441.79 43088.64 48051.72 2021-03-05 05:13:15.000 064 21263.61 441.72 43088.63 48051.64 2021-03-05 05:13:16.000 064 21263.61 441.59 43088.66 48051.70 2021-03-05 05:13:17.000 064 21263.62 441.48 43088.69 48051.73 2021-03-05 05:13:18.000 064 21263.62 441.41 43088.73 48051.62 2021-03-05 05:13:19.000 064 21263.60 441.34 43088.73 48051.71 2021-03-05 05:13:20.000 064 21263.59 441.30 43088.76 48051.79 2021-03-05 05:13:21.000 064 21263.56 441.26 43088.77 48051.82 2021-03-05 05:13:22.000 064 21263.58 441.22 43088.81 48051.77 2021-03-05 05:13:23.000 064 21263.59 441.17 43088.79 48051.80 2021-03-05 05:13:24.000 064 21263.61 441.14 43088.82 48051.77 2021-03-05 05:13:25.000 064 21263.59 441.14 43088.88 48051.91 2021-03-05 05:13:26.000 064 21263.58 441.11 43088.91 48051.92 2021-03-05 05:13:27.000 064 21263.62 441.07 43088.93 48052.01 2021-03-05 05:13:28.000 064 21263.67 441.05 43088.95 48051.91 2021-03-05 05:13:29.000 064 21263.64 441.08 43088.99 48051.96 2021-03-05 05:13:30.000 064 21263.64 441.13 43088.94 48051.84 2021-03-05 05:13:31.000 064 21263.62 441.20 43088.92 48051.92 2021-03-05 05:13:32.000 064 21263.60 441.25 43088.87 48051.90 2021-03-05 05:13:33.000 064 21263.61 441.28 43088.84 48052.01 2021-03-05 05:13:34.000 064 21263.63 441.27 43088.84 48051.94 2021-03-05 05:13:35.000 064 21263.63 441.28 43088.80 48051.82 2021-03-05 05:13:36.000 064 21263.64 441.27 43088.83 48051.87 2021-03-05 05:13:37.000 064 21263.62 441.27 43088.81 48051.85 2021-03-05 05:13:38.000 064 21263.61 441.24 43088.80 48051.67 2021-03-05 05:13:39.000 064 21263.62 441.26 43088.80 48051.77 2021-03-05 05:13:40.000 064 21263.62 441.25 43088.83 48051.75 2021-03-05 05:13:41.000 064 21263.64 441.22 43088.81 48051.84 2021-03-05 05:13:42.000 064 21263.60 441.22 43088.81 48051.92 2021-03-05 05:13:43.000 064 21263.61 441.19 43088.80 48051.92 2021-03-05 05:13:44.000 064 21263.57 441.17 43088.85 48051.93 2021-03-05 05:13:45.000 064 21263.57 441.12 43088.91 48051.69 2021-03-05 05:13:46.000 064 21263.57 441.08 43088.90 48051.87 2021-03-05 05:13:47.000 064 21263.54 441.05 43088.89 48051.80 2021-03-05 05:13:48.000 064 21263.53 441.04 43088.89 48051.86 2021-03-05 05:13:49.000 064 21263.53 441.06 43088.92 48052.01 2021-03-05 05:13:50.000 064 21263.55 441.02 43088.93 48051.78 2021-03-05 05:13:51.000 064 21263.55 441.02 43088.96 48051.88 2021-03-05 05:13:52.000 064 21263.52 441.00 43088.94 48051.88 2021-03-05 05:13:53.000 064 21263.51 441.02 43088.96 48051.89 2021-03-05 05:13:54.000 064 21263.55 441.02 43088.98 48052.08 2021-03-05 05:13:55.000 064 21263.56 441.01 43088.99 48051.84 2021-03-05 05:13:56.000 064 21263.58 441.02 43089.05 48051.89 2021-03-05 05:13:57.000 064 21263.58 441.00 43089.02 48051.92 2021-03-05 05:13:58.000 064 21263.60 441.01 43089.04 48051.99 2021-03-05 05:13:59.000 064 21263.62 441.03 43089.05 48051.88 2021-03-05 05:14:00.000 064 21263.61 441.03 43089.03 48052.04 2021-03-05 05:14:01.000 064 21263.64 441.02 43089.09 48052.05 2021-03-05 05:14:02.000 064 21263.63 441.01 43089.11 48052.07 2021-03-05 05:14:03.000 064 21263.65 440.98 43089.16 48052.16 2021-03-05 05:14:04.000 064 21263.69 440.93 43089.22 48052.06 2021-03-05 05:14:05.000 064 21263.73 440.89 43089.27 48052.23 2021-03-05 05:14:06.000 064 21263.76 440.84 43089.28 48052.27 2021-03-05 05:14:07.000 064 21263.79 440.81 43089.32 48052.22 2021-03-05 05:14:08.000 064 21263.81 440.76 43089.35 48052.31 2021-03-05 05:14:09.000 064 21263.85 440.76 43089.42 48052.35 2021-03-05 05:14:10.000 064 21263.88 440.73 43089.43 48052.43 2021-03-05 05:14:11.000 064 21263.89 440.67 43089.50 48052.63 2021-03-05 05:14:12.000 064 21263.89 440.65 43089.51 48052.52 2021-03-05 05:14:13.000 064 21263.89 440.66 43089.53 48052.59 2021-03-05 05:14:14.000 064 21263.92 440.66 43089.53 48052.50 2021-03-05 05:14:15.000 064 21263.91 440.67 43089.54 48052.63 2021-03-05 05:14:16.000 064 21263.88 440.66 43089.55 48052.57 2021-03-05 05:14:17.000 064 21263.82 440.72 43089.54 48052.66 2021-03-05 05:14:18.000 064 21263.78 440.77 43089.52 48052.43 2021-03-05 05:14:19.000 064 21263.79 440.80 43089.45 48052.46 2021-03-05 05:14:20.000 064 21263.78 440.85 43089.43 48052.48 2021-03-05 05:14:21.000 064 21263.74 440.91 43089.40 48052.43 2021-03-05 05:14:22.000 064 21263.69 441.03 43089.33 48052.53 2021-03-05 05:14:23.000 064 21263.66 441.11 43089.27 48052.44 2021-03-05 05:14:24.000 064 21263.64 441.15 43089.24 48052.28 2021-03-05 05:14:25.000 064 21263.66 441.18 43089.23 48052.16 2021-03-05 05:14:26.000 064 21263.73 441.17 43089.17 48052.18 2021-03-05 05:14:27.000 064 21263.70 441.21 43089.16 48052.29 2021-03-05 05:14:28.000 064 21263.68 441.27 43089.14 48052.20 2021-03-05 05:14:29.000 064 21263.70 441.32 43089.14 48052.18 2021-03-05 05:14:30.000 064 21263.70 441.37 43089.16 48052.30 2021-03-05 05:14:31.000 064 21263.72 441.42 43089.12 48052.13 2021-03-05 05:14:32.000 064 21263.74 441.52 43089.08 48052.21 2021-03-05 05:14:33.000 064 21263.75 441.57 43089.05 48052.23 2021-03-05 05:14:34.000 064 21263.75 441.63 43088.99 48052.19 2021-03-05 05:14:35.000 064 21263.76 441.69 43088.95 48052.05 2021-03-05 05:14:36.000 064 21263.75 441.74 43088.94 48052.08 2021-03-05 05:14:37.000 064 21263.73 441.72 43088.91 48052.00 2021-03-05 05:14:38.000 064 21263.75 441.73 43088.88 48051.98 2021-03-05 05:14:39.000 064 21263.75 441.72 43088.86 48052.04 2021-03-05 05:14:40.000 064 21263.75 441.70 43088.87 48052.01 2021-03-05 05:14:41.000 064 21263.78 441.62 43088.91 48052.08 2021-03-05 05:14:42.000 064 21263.71 441.60 43088.90 48052.05 2021-03-05 05:14:43.000 064 21263.71 441.57 43088.95 48052.00 2021-03-05 05:14:44.000 064 21263.66 441.57 43088.98 48052.00 2021-03-05 05:14:45.000 064 21263.61 441.59 43088.96 48051.91 2021-03-05 05:14:46.000 064 21263.59 441.59 43088.96 48052.07 2021-03-05 05:14:47.000 064 21263.56 441.56 43088.98 48051.98 2021-03-05 05:14:48.000 064 21263.51 441.52 43088.97 48052.04 2021-03-05 05:14:49.000 064 21263.50 441.49 43088.97 48052.02 2021-03-05 05:14:50.000 064 21263.49 441.42 43089.01 48052.02 2021-03-05 05:14:51.000 064 21263.46 441.38 43089.01 48051.94 2021-03-05 05:14:52.000 064 21263.44 441.40 43089.02 48051.89 2021-03-05 05:14:53.000 064 21263.43 441.45 43088.98 48051.98 2021-03-05 05:14:54.000 064 21263.37 441.53 43088.95 48051.77 2021-03-05 05:14:55.000 064 21263.37 441.55 43088.92 48051.87 2021-03-05 05:14:56.000 064 21263.35 441.56 43088.86 48051.80 2021-03-05 05:14:57.000 064 21263.32 441.56 43088.80 48051.78 2021-03-05 05:14:58.000 064 21263.34 441.53 43088.78 48051.66 2021-03-05 05:14:59.000 064 21263.37 441.51 43088.78 48051.68 2021-03-05 05:15:00.000 064 21263.40 441.48 43088.74 48051.76 2021-03-05 05:15:01.000 064 21263.41 441.49 43088.76 48051.59 2021-03-05 05:15:02.000 064 21263.45 441.47 43088.73 48051.62 2021-03-05 05:15:03.000 064 21263.44 441.47 43088.74 48051.59 2021-03-05 05:15:04.000 064 21263.48 441.44 43088.75 48051.86 2021-03-05 05:15:05.000 064 21263.51 441.48 43088.76 48051.78 2021-03-05 05:15:06.000 064 21263.50 441.51 43088.72 48051.72 2021-03-05 05:15:07.000 064 21263.52 441.51 43088.74 48051.75 2021-03-05 05:15:08.000 064 21263.56 441.54 43088.73 48051.83 2021-03-05 05:15:09.000 064 21263.57 441.54 43088.74 48051.77 2021-03-05 05:15:10.000 064 21263.59 441.52 43088.75 48051.85 2021-03-05 05:15:11.000 064 21263.68 441.51 43088.73 48051.87 2021-03-05 05:15:12.000 064 21263.73 441.52 43088.80 48051.87 2021-03-05 05:15:13.000 064 21263.78 441.51 43088.82 48051.94 2021-03-05 05:15:14.000 064 21263.82 441.53 43088.86 48051.91 2021-03-05 05:15:15.000 064 21263.85 441.59 43088.85 48051.94 2021-03-05 05:15:16.000 064 21263.85 441.61 43088.88 48052.08 2021-03-05 05:15:17.000 064 21263.85 441.64 43088.89 48052.05 2021-03-05 05:15:18.000 064 21263.86 441.67 43088.89 48052.09 2021-03-05 05:15:19.000 064 21263.85 441.73 43088.85 48052.07 2021-03-05 05:15:20.000 064 21263.85 441.77 43088.86 48051.98 2021-03-05 05:15:21.000 064 21263.79 441.82 43088.82 48052.04 2021-03-05 05:15:22.000 064 21263.75 441.87 43088.79 48052.01 2021-03-05 05:15:23.000 064 21263.70 441.95 43088.77 48051.77 2021-03-05 05:15:24.000 064 21263.64 441.99 43088.72 48051.77 2021-03-05 05:15:25.000 064 21263.57 442.02 43088.69 48051.72 2021-03-05 05:15:26.000 064 21263.56 442.04 43088.71 48051.78 2021-03-05 05:15:27.000 064 21263.52 442.03 43088.65 48051.64 2021-03-05 05:15:28.000 064 21263.48 442.03 43088.65 48051.65 2021-03-05 05:15:29.000 064 21263.41 442.06 43088.61 48051.64 2021-03-05 05:15:30.000 064 21263.36 442.07 43088.59 48051.65 2021-03-05 05:15:31.000 064 21263.29 442.07 43088.57 48051.65 2021-03-05 05:15:32.000 064 21263.24 442.02 43088.55 48051.55 2021-03-05 05:15:33.000 064 21263.20 442.00 43088.52 48051.47 2021-03-05 05:15:34.000 064 21263.16 441.97 43088.46 48051.43 2021-03-05 05:15:35.000 064 21263.12 441.95 43088.47 48051.39 2021-03-05 05:15:36.000 064 21263.10 441.92 43088.47 48051.34 2021-03-05 05:15:37.000 064 21263.09 441.87 43088.44 48051.40 2021-03-05 05:15:38.000 064 21263.11 441.82 43088.44 48051.21 2021-03-05 05:15:39.000 064 21263.12 441.78 43088.45 48051.47 2021-03-05 05:15:40.000 064 21263.14 441.73 43088.46 48051.40 2021-03-05 05:15:41.000 064 21263.14 441.70 43088.47 48051.39 2021-03-05 05:15:42.000 064 21263.19 441.68 43088.45 48051.42 2021-03-05 05:15:43.000 064 21263.27 441.66 43088.45 48051.35 2021-03-05 05:15:44.000 064 21263.30 441.65 43088.42 48051.42 2021-03-05 05:15:45.000 064 21263.33 441.64 43088.46 48051.42 2021-03-05 05:15:46.000 064 21263.39 441.60 43088.47 48051.43 2021-03-05 05:15:47.000 064 21263.41 441.58 43088.51 48051.51 2021-03-05 05:15:48.000 064 21263.44 441.59 43088.51 48051.52 2021-03-05 05:15:49.000 064 21263.45 441.62 43088.50 48051.57 2021-03-05 05:15:50.000 064 21263.47 441.64 43088.49 48051.57 2021-03-05 05:15:51.000 064 21263.50 441.68 43088.44 48051.50 2021-03-05 05:15:52.000 064 21263.50 441.68 43088.44 48051.47 2021-03-05 05:15:53.000 064 21263.54 441.70 43088.40 48051.56 2021-03-05 05:15:54.000 064 21263.52 441.70 43088.38 48051.54 2021-03-05 05:15:55.000 064 21263.52 441.69 43088.37 48051.38 2021-03-05 05:15:56.000 064 21263.51 441.72 43088.38 48051.53 2021-03-05 05:15:57.000 064 21263.51 441.72 43088.38 48051.50 2021-03-05 05:15:58.000 064 21263.54 441.66 43088.37 48051.39 2021-03-05 05:15:59.000 064 21263.53 441.63 43088.43 48051.44 2021-03-05 05:16:00.000 064 21263.51 441.64 43088.43 48051.46 2021-03-05 05:16:01.000 064 21263.54 441.61 43088.44 48051.45 2021-03-05 05:16:02.000 064 21263.50 441.61 43088.41 48051.53 2021-03-05 05:16:03.000 064 21263.41 441.60 43088.42 48051.49 2021-03-05 05:16:04.000 064 21263.38 441.63 43088.36 48051.49 2021-03-05 05:16:05.000 064 21263.36 441.61 43088.38 48051.43 2021-03-05 05:16:06.000 064 21263.37 441.60 43088.36 48051.34 2021-03-05 05:16:07.000 064 21263.33 441.56 43088.35 48051.35 2021-03-05 05:16:08.000 064 21263.31 441.52 43088.35 48051.33 2021-03-05 05:16:09.000 064 21263.32 441.46 43088.40 48051.32 2021-03-05 05:16:10.000 064 21263.34 441.41 43088.45 48051.39 2021-03-05 05:16:11.000 064 21263.37 441.40 43088.47 48051.41 2021-03-05 05:16:12.000 064 21263.37 441.42 43088.51 48051.47 2021-03-05 05:16:13.000 064 21263.44 441.40 43088.54 48051.48 2021-03-05 05:16:14.000 064 21263.47 441.39 43088.52 48051.57 2021-03-05 05:16:15.000 064 21263.50 441.41 43088.54 48051.57 2021-03-05 05:16:16.000 064 21263.55 441.42 43088.56 48051.57 2021-03-05 05:16:17.000 064 21263.61 441.45 43088.57 48051.57 2021-03-05 05:16:18.000 064 21263.62 441.43 43088.56 48051.61 2021-03-05 05:16:19.000 064 21263.64 441.42 43088.58 48051.66 2021-03-05 05:16:20.000 064 21263.67 441.41 43088.61 48051.69 2021-03-05 05:16:21.000 064 21263.65 441.40 43088.59 48051.70 2021-03-05 05:16:22.000 064 21263.69 441.39 43088.66 48051.78 2021-03-05 05:16:23.000 064 21263.69 441.40 43088.67 48051.81 2021-03-05 05:16:24.000 064 21263.72 441.38 43088.68 48051.75 2021-03-05 05:16:25.000 064 21263.71 441.36 43088.70 48051.73 2021-03-05 05:16:26.000 064 21263.71 441.34 43088.74 48051.83 2021-03-05 05:16:27.000 064 21263.69 441.29 43088.76 48051.81 2021-03-05 05:16:28.000 064 21263.66 441.26 43088.78 48051.89 2021-03-05 05:16:29.000 064 21263.65 441.21 43088.82 48051.87 2021-03-05 05:16:30.000 064 21263.62 441.19 43088.82 48051.93 2021-03-05 05:16:31.000 064 21263.58 441.12 43088.85 48051.92 2021-03-05 05:16:32.000 064 21263.53 441.06 43088.85 48051.88 2021-03-05 05:16:33.000 064 21263.51 441.03 43088.88 48051.89 2021-03-05 05:16:34.000 064 21263.48 440.96 43088.95 48051.83 2021-03-05 05:16:35.000 064 21263.46 440.92 43088.94 48051.83 2021-03-05 05:16:36.000 064 21263.46 440.86 43088.93 48051.89 2021-03-05 05:16:37.000 064 21263.46 440.79 43088.95 48051.93 2021-03-05 05:16:38.000 064 21263.48 440.70 43088.96 48051.88 2021-03-05 05:16:39.000 064 21263.50 440.62 43089.01 48051.95 2021-03-05 05:16:40.000 064 21263.53 440.53 43089.08 48052.01 2021-03-05 05:16:41.000 064 21263.53 440.47 43089.12 48052.04 2021-03-05 05:16:42.000 064 21263.54 440.41 43089.17 48052.06 2021-03-05 05:16:43.000 064 21263.56 440.39 43089.20 48052.11 2021-03-05 05:16:44.000 064 21263.59 440.36 43089.21 48052.18 2021-03-05 05:16:45.000 064 21263.57 440.33 43089.26 48052.19 2021-03-05 05:16:46.000 064 21263.59 440.32 43089.32 48052.30 2021-03-05 05:16:47.000 064 21263.60 440.35 43089.32 48052.30 2021-03-05 05:16:48.000 064 21263.63 440.37 43089.32 48052.31 2021-03-05 05:16:49.000 064 21263.68 440.39 43089.30 48052.36 2021-03-05 05:16:50.000 064 21263.72 440.44 43089.28 48052.30 2021-03-05 05:16:51.000 064 21263.72 440.47 43089.29 48052.29 2021-03-05 05:16:52.000 064 21263.76 440.48 43089.29 48052.33 2021-03-05 05:16:53.000 064 21263.79 440.54 43089.26 48052.34 2021-03-05 05:16:54.000 064 21263.82 440.57 43089.24 48052.41 2021-03-05 05:16:55.000 064 21263.85 440.58 43089.25 48052.39 2021-03-05 05:16:56.000 064 21263.87 440.56 43089.27 48052.32 2021-03-05 05:16:57.000 064 21263.88 440.60 43089.29 48052.39 2021-03-05 05:16:58.000 064 21263.89 440.60 43089.32 48052.37 2021-03-05 05:16:59.000 064 21263.94 440.64 43089.30 48052.42 2021-03-05 05:17:00.000 064 21263.96 440.66 43089.32 48052.51 2021-03-05 05:17:01.000 064 21263.96 440.74 43089.33 48052.52 2021-03-05 05:17:02.000 064 21263.94 440.84 43089.31 48052.48 2021-03-05 05:17:03.000 064 21263.93 440.87 43089.29 48052.47 2021-03-05 05:17:04.000 064 21263.91 440.90 43089.31 48052.38 2021-03-05 05:17:05.000 064 21263.91 440.91 43089.29 48052.38 2021-03-05 05:17:06.000 064 21263.91 440.92 43089.28 48052.44 2021-03-05 05:17:07.000 064 21263.91 440.92 43089.29 48052.42 2021-03-05 05:17:08.000 064 21263.89 440.90 43089.29 48052.40 2021-03-05 05:17:09.000 064 21263.87 440.87 43089.28 48052.40 2021-03-05 05:17:10.000 064 21263.90 440.85 43089.31 48052.26 2021-03-05 05:17:11.000 064 21263.89 440.83 43089.32 48052.36 2021-03-05 05:17:12.000 064 21263.90 440.77 43089.30 48052.30 2021-03-05 05:17:13.000 064 21263.86 440.73 43089.33 48052.53 2021-03-05 05:17:14.000 064 21263.85 440.72 43089.37 48052.34 2021-03-05 05:17:15.000 064 21263.84 440.66 43089.42 48052.45 2021-03-05 05:17:16.000 064 21263.80 440.59 43089.46 48052.52 2021-03-05 05:17:17.000 064 21263.81 440.53 43089.48 48052.40 2021-03-05 05:17:18.000 064 21263.83 440.53 43089.49 48052.44 2021-03-05 05:17:19.000 064 21263.76 440.53 43089.45 48052.49 2021-03-05 05:17:20.000 064 21263.74 440.58 43089.44 48052.44 2021-03-05 05:17:21.000 064 21263.69 440.67 43089.42 48052.50 2021-03-05 05:17:22.000 064 21263.69 440.72 43089.34 48052.49 2021-03-05 05:17:23.000 064 21263.70 440.75 43089.27 48052.34 2021-03-05 05:17:24.000 064 21263.68 440.76 43089.27 48052.40 2021-03-05 05:17:25.000 064 21263.69 440.76 43089.26 48052.21 2021-03-05 05:17:26.000 064 21263.69 440.73 43089.26 48052.42 2021-03-05 05:17:27.000 064 21263.69 440.71 43089.25 48052.20 2021-03-05 05:17:28.000 064 21263.68 440.69 43089.24 48052.29 2021-03-05 05:17:29.000 064 21263.71 440.69 43089.23 48052.22 2021-03-05 05:17:30.000 064 21263.69 440.71 43089.21 48052.26 2021-03-05 05:17:31.000 064 21263.69 440.72 43089.20 48052.34 2021-03-05 05:17:32.000 064 21263.70 440.70 43089.21 48052.19 2021-03-05 05:17:33.000 064 21263.72 440.74 43089.24 48052.27 2021-03-05 05:17:34.000 064 21263.71 440.76 43089.22 48052.31 2021-03-05 05:17:35.000 064 21263.70 440.80 43089.17 48052.19 2021-03-05 05:17:36.000 064 21263.66 440.84 43089.16 48052.20 2021-03-05 05:17:37.000 064 21263.65 440.82 43089.15 48052.09 2021-03-05 05:17:38.000 064 21263.66 440.82 43089.12 48052.23 2021-03-05 05:17:39.000 064 21263.67 440.79 43089.08 48052.21 2021-03-05 05:17:40.000 064 21263.66 440.78 43089.08 48052.18 2021-03-05 05:17:41.000 064 21263.68 440.77 43089.08 48051.97 2021-03-05 05:17:42.000 064 21263.66 440.78 43089.06 48052.22 2021-03-05 05:17:43.000 064 21263.65 440.81 43089.09 48052.13 2021-03-05 05:17:44.000 064 21263.63 440.85 43089.09 48052.10 2021-03-05 05:17:45.000 064 21263.65 440.87 43089.06 48052.14 2021-03-05 05:17:46.000 064 21263.65 440.87 43089.03 48052.15 2021-03-05 05:17:47.000 064 21263.62 440.88 43089.05 48052.10 2021-03-05 05:17:48.000 064 21263.62 440.85 43089.01 48051.99 2021-03-05 05:17:49.000 064 21263.64 440.83 43089.03 48052.11 2021-03-05 05:17:50.000 064 21263.63 440.84 43089.05 48052.13 2021-03-05 05:17:51.000 064 21263.60 440.83 43089.08 48052.01 2021-03-05 05:17:52.000 064 21263.59 440.86 43089.07 48052.09 2021-03-05 05:17:53.000 064 21263.60 440.87 43089.05 48052.08 2021-03-05 05:17:54.000 064 21263.59 440.91 43089.00 48052.00 2021-03-05 05:17:55.000 064 21263.57 440.92 43089.01 48052.04 2021-03-05 05:17:56.000 064 21263.57 440.91 43089.04 48052.04 2021-03-05 05:17:57.000 064 21263.56 440.91 43089.02 48052.01 2021-03-05 05:17:58.000 064 21263.55 440.93 43088.99 48052.07 2021-03-05 05:17:59.000 064 21263.53 440.96 43088.98 48051.91 2021-03-05 05:18:00.000 064 21263.53 440.96 43088.98 48051.99 2021-03-05 05:18:01.000 064 21263.50 440.93 43088.98 48051.97 2021-03-05 05:18:02.000 064 21263.48 440.94 43088.98 48051.93 2021-03-05 05:18:03.000 064 21263.46 440.93 43088.97 48051.90 2021-03-05 05:18:04.000 064 21263.51 440.89 43088.99 48052.00 2021-03-05 05:18:05.000 064 21263.50 440.86 43089.01 48051.94 2021-03-05 05:18:06.000 064 21263.49 440.79 43089.01 48052.02 2021-03-05 05:18:07.000 064 21263.48 440.75 43089.03 48052.04 2021-03-05 05:18:08.000 064 21263.51 440.73 43089.07 48051.99 2021-03-05 05:18:09.000 064 21263.52 440.70 43089.07 48052.03 2021-03-05 05:18:10.000 064 21263.51 440.67 43089.11 48052.01 2021-03-05 05:18:11.000 064 21263.51 440.66 43089.10 48052.03 2021-03-05 05:18:12.000 064 21263.51 440.66 43089.15 48052.13 2021-03-05 05:18:13.000 064 21263.48 440.68 43089.12 48052.09 2021-03-05 05:18:14.000 064 21263.47 440.70 43089.08 48052.12 2021-03-05 05:18:15.000 064 21263.51 440.69 43089.11 48052.02 2021-03-05 05:18:16.000 064 21263.48 440.72 43089.10 48052.05 2021-03-05 05:18:17.000 064 21263.46 440.70 43089.05 48052.07 2021-03-05 05:18:18.000 064 21263.43 440.70 43089.03 48052.02 2021-03-05 05:18:19.000 064 21263.44 440.75 43089.03 48051.95 2021-03-05 05:18:20.000 064 21263.44 440.81 43089.01 48052.02 2021-03-05 05:18:21.000 064 21263.45 440.86 43088.98 48052.03 2021-03-05 05:18:22.000 064 21263.51 440.90 43088.95 48051.90 2021-03-05 05:18:23.000 064 21263.51 440.92 43088.91 48051.95 2021-03-05 05:18:24.000 064 21263.56 440.92 43088.88 48051.89 2021-03-05 05:18:25.000 064 21263.60 440.91 43088.88 48051.98 2021-03-05 05:18:26.000 064 21263.62 440.91 43088.84 48051.94 2021-03-05 05:18:27.000 064 21263.63 440.90 43088.83 48051.93 2021-03-05 05:18:28.000 064 21263.66 440.92 43088.83 48051.94 2021-03-05 05:18:29.000 064 21263.66 440.93 43088.85 48051.89 2021-03-05 05:18:30.000 064 21263.70 440.93 43088.83 48051.88 2021-03-05 05:18:31.000 064 21263.71 440.90 43088.84 48051.95 2021-03-05 05:18:32.000 064 21263.67 440.93 43088.83 48051.89 2021-03-05 05:18:33.000 064 21263.62 440.98 43088.78 48051.98 2021-03-05 05:18:34.000 064 21263.57 441.08 43088.70 48051.89 2021-03-05 05:18:35.000 064 21263.48 441.18 43088.64 48051.79 2021-03-05 05:18:36.000 064 21263.43 441.23 43088.56 48051.61 2021-03-05 05:18:37.000 064 21263.37 441.23 43088.52 48051.58 2021-03-05 05:18:38.000 064 21263.34 441.21 43088.47 48051.50 2021-03-05 05:18:39.000 064 21263.27 441.24 43088.42 48051.32 2021-03-05 05:18:40.000 064 21263.22 441.25 43088.37 48051.35 2021-03-05 05:18:41.000 064 21263.15 441.27 43088.34 48051.31 2021-03-05 05:18:42.000 064 21263.15 441.25 43088.34 48051.13 2021-03-05 05:18:43.000 064 21263.17 441.17 43088.32 48051.26 2021-03-05 05:18:44.000 064 21263.21 441.10 43088.38 48051.32 2021-03-05 05:18:45.000 064 21263.28 441.09 43088.40 48051.37 2021-03-05 05:18:46.000 064 21263.35 441.05 43088.45 48051.32 2021-03-05 05:18:47.000 064 21263.36 441.07 43088.49 48051.40 2021-03-05 05:18:48.000 064 21263.36 441.09 43088.50 48051.50 2021-03-05 05:18:49.000 064 21263.43 441.11 43088.50 48051.55 2021-03-05 05:18:50.000 064 21263.49 441.14 43088.52 48051.48 2021-03-05 05:18:51.000 064 21263.49 441.18 43088.51 48051.56 2021-03-05 05:18:52.000 064 21263.49 441.25 43088.48 48051.50 2021-03-05 05:18:53.000 064 21263.44 441.41 43088.45 48051.55 2021-03-05 05:18:54.000 064 21263.40 441.59 43088.35 48051.50 2021-03-05 05:18:55.000 064 21263.42 441.70 43088.22 48051.33 2021-03-05 05:18:56.000 064 21263.39 441.77 43088.15 48051.31 2021-03-05 05:18:57.000 064 21263.37 441.79 43088.05 48051.20 2021-03-05 05:18:58.000 064 21263.41 441.78 43088.03 48051.14 2021-03-05 05:18:59.000 064 21263.47 441.69 43088.05 48051.15 2021-03-05 05:19:00.000 064 21263.53 441.61 43088.09 48051.09 2021-03-05 05:19:01.000 064 21263.54 441.58 43088.12 48051.22 2021-03-05 05:19:02.000 064 21263.60 441.54 43088.19 48051.19 2021-03-05 05:19:03.000 064 21263.62 441.51 43088.23 48051.27 2021-03-05 05:19:04.000 064 21263.59 441.49 43088.26 48051.29 2021-03-05 05:19:05.000 064 21263.60 441.44 43088.27 48051.36 2021-03-05 05:19:06.000 064 21263.59 441.40 43088.27 48051.43 2021-03-05 05:19:07.000 064 21263.58 441.35 43088.28 48051.40 2021-03-05 05:19:08.000 064 21263.59 441.32 43088.33 48051.45 2021-03-05 05:19:09.000 064 21263.58 441.25 43088.39 48051.51 2021-03-05 05:19:10.000 064 21263.55 441.21 43088.41 48051.42 2021-03-05 05:19:11.000 064 21263.53 441.15 43088.41 48051.45 2021-03-05 05:19:12.000 064 21263.51 441.12 43088.42 48051.45 2021-03-05 05:19:13.000 064 21263.49 441.07 43088.44 48051.52 2021-03-05 05:19:14.000 064 21263.50 441.01 43088.48 48051.53 2021-03-05 05:19:15.000 064 21263.45 440.98 43088.50 48051.53 2021-03-05 05:19:16.000 064 21263.48 440.95 43088.50 48051.59 2021-03-05 05:19:17.000 064 21263.49 440.91 43088.50 48051.54 2021-03-05 05:19:18.000 064 21263.46 440.90 43088.53 48051.58 2021-03-05 05:19:19.000 064 21263.46 440.88 43088.53 48051.46 2021-03-05 05:19:20.000 064 21263.42 440.83 43088.50 48051.57 2021-03-05 05:19:21.000 064 21263.45 440.79 43088.57 48051.59 2021-03-05 05:19:22.000 064 21263.47 440.73 43088.61 48051.57 2021-03-05 05:19:23.000 064 21263.48 440.67 43088.62 48051.57 2021-03-05 05:19:24.000 064 21263.52 440.65 43088.65 48051.62 2021-03-05 05:19:25.000 064 21263.51 440.62 43088.67 48051.73 2021-03-05 05:19:26.000 064 21263.52 440.60 43088.71 48051.64 2021-03-05 05:19:27.000 064 21263.56 440.61 43088.70 48051.70 2021-03-05 05:19:28.000 064 21263.58 440.62 43088.71 48051.78 2021-03-05 05:19:29.000 064 21263.61 440.63 43088.71 48051.81 2021-03-05 05:19:30.000 064 21263.64 440.65 43088.76 48051.77 2021-03-05 05:19:31.000 064 21263.66 440.69 43088.78 48051.79 2021-03-05 05:19:32.000 064 21263.70 440.72 43088.79 48051.79 2021-03-05 05:19:33.000 064 21263.73 440.75 43088.77 48051.80 2021-03-05 05:19:34.000 064 21263.72 440.79 43088.78 48051.90 2021-03-05 05:19:35.000 064 21263.74 440.81 43088.78 48051.89 2021-03-05 05:19:36.000 064 21263.79 440.83 43088.78 48051.91 2021-03-05 05:19:37.000 064 21263.76 440.86 43088.77 48051.92 2021-03-05 05:19:38.000 064 21263.79 440.87 43088.81 48051.89 2021-03-05 05:19:39.000 064 21263.82 440.93 43088.79 48051.92 2021-03-05 05:19:40.000 064 21263.82 440.97 43088.79 48051.93 2021-03-05 05:19:41.000 064 21263.80 441.01 43088.81 48051.92 2021-03-05 05:19:42.000 064 21263.76 441.07 43088.77 48051.99 2021-03-05 05:19:43.000 064 21263.72 441.11 43088.75 48051.92 2021-03-05 05:19:44.000 064 21263.72 441.10 43088.75 48051.97 2021-03-05 05:19:45.000 064 21263.71 441.10 43088.77 48051.92 2021-03-05 05:19:46.000 064 21263.67 441.10 43088.77 48051.86 2021-03-05 05:19:47.000 064 21263.65 441.15 43088.74 48051.87 2021-03-05 05:19:48.000 064 21263.63 441.19 43088.73 48051.78 2021-03-05 05:19:49.000 064 21263.57 441.22 43088.69 48051.76 2021-03-05 05:19:50.000 064 21263.58 441.18 43088.69 48051.82 2021-03-05 05:19:51.000 064 21263.59 441.16 43088.70 48051.80 2021-03-05 05:19:52.000 064 21263.60 441.17 43088.71 48051.85 2021-03-05 05:19:53.000 064 21263.58 441.18 43088.68 48051.78 2021-03-05 05:19:54.000 064 21263.55 441.21 43088.67 48051.78 2021-03-05 05:19:55.000 064 21263.53 441.28 43088.62 48051.70 2021-03-05 05:19:56.000 064 21263.60 441.27 43088.60 48051.62 2021-03-05 05:19:57.000 064 21263.61 441.26 43088.57 48051.61 2021-03-05 05:19:58.000 064 21263.60 441.26 43088.56 48051.69 2021-03-05 05:19:59.000 064 21263.62 441.25 43088.54 48051.62 2021-03-05 05:20:00.000 064 21263.62 441.21 43088.54 48051.69 2021-03-05 05:20:01.000 064 21263.64 441.21 43088.55 48051.70 2021-03-05 05:20:02.000 064 21263.67 441.19 43088.53 48051.68 2021-03-05 05:20:03.000 064 21263.68 441.16 43088.57 48051.62 2021-03-05 05:20:04.000 064 21263.70 441.14 43088.56 48051.73 2021-03-05 05:20:05.000 064 21263.77 441.08 43088.57 48051.70 2021-03-05 05:20:06.000 064 21263.77 441.04 43088.59 48051.68 2021-03-05 05:20:07.000 064 21263.79 441.01 43088.59 48051.67 2021-03-05 05:20:08.000 064 21263.79 441.00 43088.58 48051.75 2021-03-05 05:20:09.000 064 21263.82 440.97 43088.61 48051.78 2021-03-05 05:20:10.000 064 21263.82 440.97 43088.62 48051.86 2021-03-05 05:20:11.000 064 21263.81 441.00 43088.62 48051.83 2021-03-05 05:20:12.000 064 21263.84 440.97 43088.65 48051.84 2021-03-05 05:20:13.000 064 21263.84 440.93 43088.67 48051.89 2021-03-05 05:20:14.000 064 21263.79 440.90 43088.68 48051.81 2021-03-05 05:20:15.000 064 21263.79 440.87 43088.69 48051.82 2021-03-05 05:20:16.000 064 21263.79 440.81 43088.71 48051.85 2021-03-05 05:20:17.000 064 21263.75 440.79 43088.74 48051.83 2021-03-05 05:20:18.000 064 21263.78 440.74 43088.76 48051.98 2021-03-05 05:20:19.000 064 21263.75 440.69 43088.76 48051.93 2021-03-05 05:20:20.000 064 21263.77 440.67 43088.77 48051.93 2021-03-05 05:20:21.000 064 21263.76 440.64 43088.83 48051.97 2021-03-05 05:20:22.000 064 21263.76 440.59 43088.83 48051.94 2021-03-05 05:20:23.000 064 21263.79 440.54 43088.87 48051.95 2021-03-05 05:20:24.000 064 21263.81 440.48 43088.91 48052.06 2021-03-05 05:20:25.000 064 21263.82 440.48 43088.96 48052.09 2021-03-05 05:20:26.000 064 21263.85 440.49 43088.97 48052.16 2021-03-05 05:20:27.000 064 21263.83 440.48 43088.97 48052.17 2021-03-05 05:20:28.000 064 21263.86 440.49 43088.99 48052.10 2021-03-05 05:20:29.000 064 21263.86 440.53 43089.01 48052.19 2021-03-05 05:20:30.000 064 21263.84 440.57 43088.99 48052.20 2021-03-05 05:20:31.000 064 21263.86 440.59 43089.01 48052.19 2021-03-05 05:20:32.000 064 21263.91 440.61 43089.03 48052.25 2021-03-05 05:20:33.000 064 21263.92 440.64 43089.02 48052.25 2021-03-05 05:20:34.000 064 21263.96 440.64 43089.03 48052.31 2021-03-05 05:20:35.000 064 21263.98 440.68 43089.04 48052.31 2021-03-05 05:20:36.000 064 21263.97 440.73 43089.04 48052.25 2021-03-05 05:20:37.000 064 21263.96 440.74 43089.04 48052.25 2021-03-05 05:20:38.000 064 21263.93 440.78 43089.03 48052.20 2021-03-05 05:20:39.000 064 21263.90 440.83 43089.02 48052.28 2021-03-05 05:20:40.000 064 21263.90 440.86 43089.01 48052.17 2021-03-05 05:20:41.000 064 21263.91 440.88 43088.98 48052.28 2021-03-05 05:20:42.000 064 21263.90 440.90 43088.97 48052.21 2021-03-05 05:20:43.000 064 21263.91 440.93 43088.96 48052.23 2021-03-05 05:20:44.000 064 21263.93 440.90 43088.94 48052.11 2021-03-05 05:20:45.000 064 21263.91 440.91 43088.95 48052.18 2021-03-05 05:20:46.000 064 21263.90 440.91 43088.95 48052.18 2021-03-05 05:20:47.000 064 21263.91 440.90 43088.94 48052.09 2021-03-05 05:20:48.000 064 21263.89 440.84 43088.97 48052.17 2021-03-05 05:20:49.000 064 21263.89 440.80 43088.96 48052.16 2021-03-05 05:20:50.000 064 21263.84 440.81 43088.96 48052.19 2021-03-05 05:20:51.000 064 21263.87 440.80 43088.98 48052.11 2021-03-05 05:20:52.000 064 21263.86 440.76 43088.98 48052.21 2021-03-05 05:20:53.000 064 21263.86 440.72 43088.98 48052.14 2021-03-05 05:20:54.000 064 21263.85 440.77 43088.98 48052.20 2021-03-05 05:20:55.000 064 21263.84 440.78 43088.96 48052.11 2021-03-05 05:20:56.000 064 21263.86 440.75 43088.94 48052.10 2021-03-05 05:20:57.000 064 21263.85 440.75 43088.94 48052.10 2021-03-05 05:20:58.000 064 21263.85 440.71 43088.96 48052.13 2021-03-05 05:20:59.000 064 21263.89 440.70 43088.99 48052.23 2021-03-05 05:21:00.000 064 21263.91 440.68 43089.02 48052.22 2021-03-05 05:21:01.000 064 21263.95 440.69 43089.06 48052.19 2021-03-05 05:21:02.000 064 21263.99 440.71 43089.03 48052.23 2021-03-05 05:21:03.000 064 21264.01 440.72 43089.07 48052.23 2021-03-05 05:21:04.000 064 21264.06 440.76 43089.06 48052.27 2021-03-05 05:21:05.000 064 21264.09 440.80 43089.06 48052.32 2021-03-05 05:21:06.000 064 21264.11 440.82 43089.09 48052.33 2021-03-05 05:21:07.000 064 21264.14 440.85 43089.09 48052.37 2021-03-05 05:21:08.000 064 21264.17 440.90 43089.04 48052.39 2021-03-05 05:21:09.000 064 21264.17 440.96 43088.99 48052.27 2021-03-05 05:21:10.000 064 21264.17 441.01 43088.94 48052.31 2021-03-05 05:21:11.000 064 21264.20 441.05 43088.90 48052.25 2021-03-05 05:21:12.000 064 21264.21 441.06 43088.91 48052.20 2021-03-05 05:21:13.000 064 21264.18 441.05 43088.92 48052.32 2021-03-05 05:21:14.000 064 21264.17 441.08 43088.87 48052.17 2021-03-05 05:21:15.000 064 21264.15 441.05 43088.84 48052.20 2021-03-05 05:21:16.000 064 21264.15 441.05 43088.83 48052.25 2021-03-05 05:21:17.000 064 21264.11 441.04 43088.82 48052.20 2021-03-05 05:21:18.000 064 21264.09 441.01 43088.86 48052.16 2021-03-05 05:21:19.000 064 21264.04 440.99 43088.86 48052.15 2021-03-05 05:21:20.000 064 21263.99 440.97 43088.91 48052.18 2021-03-05 05:21:21.000 064 21263.95 440.96 43088.91 48052.13 2021-03-05 05:21:22.000 064 21263.94 440.92 43088.88 48052.12 2021-03-05 05:21:23.000 064 21263.95 440.91 43088.88 48052.12 2021-03-05 05:21:24.000 064 21263.95 440.87 43088.90 48052.12 2021-03-05 05:21:25.000 064 21263.93 440.84 43088.89 48052.09 2021-03-05 05:21:26.000 064 21263.92 440.79 43088.90 48052.13 2021-03-05 05:21:27.000 064 21263.95 440.74 43088.92 48052.11 2021-03-05 05:21:28.000 064 21263.96 440.73 43088.91 48052.08 2021-03-05 05:21:29.000 064 21263.94 440.75 43088.89 48052.10 2021-03-05 05:21:30.000 064 21263.89 440.79 43088.91 48052.15 2021-03-05 05:21:31.000 064 21263.92 440.85 43088.91 48052.11 2021-03-05 05:21:32.000 064 21263.93 440.88 43088.89 48052.03 2021-03-05 05:21:33.000 064 21263.95 440.93 43088.85 48052.22 2021-03-05 05:21:34.000 064 21263.99 440.94 43088.83 48052.07 2021-03-05 05:21:35.000 064 21264.02 440.96 43088.84 48052.09 2021-03-05 05:21:36.000 064 21264.10 440.95 43088.83 48052.09 2021-03-05 05:21:37.000 064 21264.15 440.96 43088.81 48052.05 2021-03-05 05:21:38.000 064 21264.17 440.97 43088.82 48052.17 2021-03-05 05:21:39.000 064 21264.19 441.01 43088.82 48052.17 2021-03-05 05:21:40.000 064 21264.23 441.04 43088.82 48052.20 2021-03-05 05:21:41.000 064 21264.26 441.07 43088.80 48052.10 2021-03-05 05:21:42.000 064 21264.26 441.09 43088.78 48052.18 2021-03-05 05:21:43.000 064 21264.30 441.11 43088.80 48052.23 2021-03-05 05:21:44.000 064 21264.35 441.16 43088.77 48052.21 2021-03-05 05:21:45.000 064 21264.37 441.18 43088.76 48052.12 2021-03-05 05:21:46.000 064 21264.38 441.19 43088.79 48052.21 2021-03-05 05:21:47.000 064 21264.34 441.24 43088.79 48052.29 2021-03-05 05:21:48.000 064 21264.35 441.31 43088.74 48052.15 2021-03-05 05:21:49.000 064 21264.31 441.36 43088.69 48052.13 2021-03-05 05:21:50.000 064 21264.28 441.40 43088.64 48052.11 2021-03-05 05:21:51.000 064 21264.26 441.38 43088.64 48052.04 2021-03-05 05:21:52.000 064 21264.30 441.33 43088.63 48052.07 2021-03-05 05:21:53.000 064 21264.32 441.32 43088.61 48052.00 2021-03-05 05:21:54.000 064 21264.28 441.35 43088.59 48052.01 2021-03-05 05:21:55.000 064 21264.25 441.38 43088.60 48052.02 2021-03-05 05:21:56.000 064 21264.18 441.42 43088.60 48052.00 2021-03-05 05:21:57.000 064 21264.18 441.44 43088.54 48051.97 2021-03-05 05:21:58.000 064 21264.14 441.43 43088.49 48051.89 2021-03-05 05:21:59.000 064 21264.13 441.43 43088.48 48051.92 2021-03-05 05:22:00.000 064 21264.11 441.42 43088.48 48051.86 2021-03-05 05:22:01.000 064 21264.11 441.40 43088.48 48051.81 2021-03-05 05:22:02.000 064 21264.14 441.38 43088.49 48051.85 2021-03-05 05:22:03.000 064 21264.14 441.40 43088.49 48051.81 2021-03-05 05:22:04.000 064 21264.17 441.40 43088.49 48051.84 2021-03-05 05:22:05.000 064 21264.17 441.45 43088.52 48051.91 2021-03-05 05:22:06.000 064 21264.17 441.48 43088.52 48051.94 2021-03-05 05:22:07.000 064 21264.18 441.54 43088.52 48051.96 2021-03-05 05:22:08.000 064 21264.22 441.56 43088.52 48051.96 2021-03-05 05:22:09.000 064 21264.23 441.59 43088.51 48051.89 2021-03-05 05:22:10.000 064 21264.25 441.67 43088.53 48051.92 2021-03-05 05:22:11.000 064 21264.27 441.72 43088.50 48051.90 2021-03-05 05:22:12.000 064 21264.28 441.76 43088.44 48051.95 2021-03-05 05:22:13.000 064 21264.30 441.79 43088.40 48051.92 2021-03-05 05:22:14.000 064 21264.30 441.82 43088.41 48051.87 2021-03-05 05:22:15.000 064 21264.34 441.81 43088.42 48051.86 2021-03-05 05:22:16.000 064 21264.36 441.84 43088.42 48051.91 2021-03-05 05:22:17.000 064 21264.36 441.90 43088.40 48051.95 2021-03-05 05:22:18.000 064 21264.37 441.95 43088.37 48051.88 2021-03-05 05:22:19.000 064 21264.38 441.95 43088.41 48051.92 2021-03-05 05:22:20.000 064 21264.37 441.97 43088.41 48051.93 2021-03-05 05:22:21.000 064 21264.37 441.96 43088.40 48051.94 2021-03-05 05:22:22.000 064 21264.38 441.96 43088.37 48051.88 2021-03-05 05:22:23.000 064 21264.39 441.92 43088.42 48051.88 2021-03-05 05:22:24.000 064 21264.42 441.89 43088.44 48051.91 2021-03-05 05:22:25.000 064 21264.40 441.87 43088.44 48051.86 2021-03-05 05:22:26.000 064 21264.36 441.86 43088.46 48051.99 2021-03-05 05:22:27.000 064 21264.34 441.80 43088.48 48051.97 2021-03-05 05:22:28.000 064 21264.34 441.75 43088.50 48051.93 2021-03-05 05:22:29.000 064 21264.31 441.70 43088.51 48051.99 2021-03-05 05:22:30.000 064 21264.31 441.59 43088.56 48051.89 2021-03-05 05:22:31.000 064 21264.29 441.54 43088.56 48051.94 2021-03-05 05:22:32.000 064 21264.29 441.49 43088.59 48051.91 2021-03-05 05:22:33.000 064 21264.26 441.44 43088.59 48051.98 2021-03-05 05:22:34.000 064 21264.26 441.40 43088.64 48052.07 2021-03-05 05:22:35.000 064 21264.27 441.34 43088.66 48052.01 2021-03-05 05:22:36.000 064 21264.28 441.34 43088.64 48052.05 2021-03-05 05:22:37.000 064 21264.25 441.29 43088.66 48052.06 2021-03-05 05:22:38.000 064 21264.23 441.33 43088.65 48051.99 2021-03-05 05:22:39.000 064 21264.25 441.35 43088.64 48052.02 2021-03-05 05:22:40.000 064 21264.28 441.37 43088.61 48052.02 2021-03-05 05:22:41.000 064 21264.31 441.35 43088.62 48052.14 2021-03-05 05:22:42.000 064 21264.30 441.36 43088.63 48052.01 2021-03-05 05:22:43.000 064 21264.33 441.41 43088.67 48052.05 2021-03-05 05:22:44.000 064 21264.37 441.43 43088.69 48052.05 2021-03-05 05:22:45.000 064 21264.38 441.42 43088.70 48052.18 2021-03-05 05:22:46.000 064 21264.43 441.43 43088.72 48052.13 2021-03-05 05:22:47.000 064 21264.47 441.45 43088.74 48052.18 2021-03-05 05:22:48.000 064 21264.48 441.46 43088.74 48052.22 2021-03-05 05:22:49.000 064 21264.51 441.47 43088.73 48052.12 2021-03-05 05:22:50.000 064 21264.52 441.49 43088.73 48052.23 2021-03-05 05:22:51.000 064 21264.49 441.54 43088.72 48052.24 2021-03-05 05:22:52.000 064 21264.48 441.55 43088.71 48052.13 2021-03-05 05:22:53.000 064 21264.51 441.56 43088.71 48052.16 2021-03-05 05:22:54.000 064 21264.51 441.58 43088.71 48052.15 2021-03-05 05:22:55.000 064 21264.51 441.59 43088.66 48052.09 2021-03-05 05:22:56.000 064 21264.45 441.57 43088.65 48052.25 2021-03-05 05:22:57.000 064 21264.45 441.53 43088.67 48052.14 2021-03-05 05:22:58.000 064 21264.42 441.51 43088.67 48052.14 2021-03-05 05:22:59.000 064 21264.39 441.47 43088.67 48052.16 2021-03-05 05:23:00.000 064 21264.38 441.44 43088.67 48052.07 2021-03-05 05:23:01.000 064 21264.36 441.41 43088.65 48052.08 2021-03-05 05:23:02.000 064 21264.36 441.37 43088.65 48052.10 2021-03-05 05:23:03.000 064 21264.39 441.35 43088.66 48052.10 2021-03-05 05:23:04.000 064 21264.35 441.35 43088.67 48052.16 2021-03-05 05:23:05.000 064 21264.35 441.33 43088.65 48052.11 2021-03-05 05:23:06.000 064 21264.35 441.34 43088.65 48052.08 2021-03-05 05:23:07.000 064 21264.35 441.34 43088.70 48052.08 2021-03-05 05:23:08.000 064 21264.34 441.33 43088.70 48052.05 2021-03-05 05:23:09.000 064 21264.38 441.35 43088.67 48052.05 2021-03-05 05:23:10.000 064 21264.43 441.34 43088.67 48052.15 2021-03-05 05:23:11.000 064 21264.43 441.36 43088.65 48052.14 2021-03-05 05:23:12.000 064 21264.42 441.38 43088.66 48052.16 2021-03-05 05:23:13.000 064 21264.44 441.39 43088.62 48052.05 2021-03-05 05:23:14.000 064 21264.50 441.41 43088.66 48052.14 2021-03-05 05:23:15.000 064 21264.53 441.45 43088.64 48052.19 2021-03-05 05:23:16.000 064 21264.57 441.43 43088.62 48052.10 2021-03-05 05:23:17.000 064 21264.57 441.47 43088.64 48052.20 2021-03-05 05:23:18.000 064 21264.59 441.49 43088.60 48052.19 2021-03-05 05:23:19.000 064 21264.60 441.53 43088.60 48052.08 2021-03-05 05:23:20.000 064 21264.61 441.54 43088.62 48052.15 2021-03-05 05:23:21.000 064 21264.64 441.56 43088.63 48052.22 2021-03-05 05:23:22.000 064 21264.66 441.60 43088.61 48052.18 2021-03-05 05:23:23.000 064 21264.67 441.61 43088.62 48052.23 2021-03-05 05:23:24.000 064 21264.66 441.62 43088.62 48052.25 2021-03-05 05:23:25.000 064 21264.67 441.63 43088.61 48052.20 2021-03-05 05:23:26.000 064 21264.67 441.63 43088.63 48052.20 2021-03-05 05:23:27.000 064 21264.66 441.62 43088.63 48052.17 2021-03-05 05:23:28.000 064 21264.68 441.61 43088.63 48052.21 2021-03-05 05:23:29.000 064 21264.70 441.59 43088.66 48052.30 2021-03-05 05:23:30.000 064 21264.72 441.57 43088.68 48052.24 2021-03-05 05:23:31.000 064 21264.68 441.58 43088.66 48052.26 2021-03-05 05:23:32.000 064 21264.69 441.57 43088.65 48052.29 2021-03-05 05:23:33.000 064 21264.67 441.58 43088.67 48052.22 2021-03-05 05:23:34.000 064 21264.69 441.55 43088.65 48052.20 2021-03-05 05:23:35.000 064 21264.67 441.55 43088.65 48052.25 2021-03-05 05:23:36.000 064 21264.66 441.52 43088.67 48052.25 2021-03-05 05:23:37.000 064 21264.66 441.51 43088.71 48052.34 2021-03-05 05:23:38.000 064 21264.65 441.49 43088.71 48052.22 2021-03-05 05:23:39.000 064 21264.63 441.51 43088.68 48052.27 2021-03-05 05:23:40.000 064 21264.67 441.47 43088.66 48052.38 2021-03-05 05:23:41.000 064 21264.70 441.45 43088.72 48052.27 2021-03-05 05:23:42.000 064 21264.68 441.45 43088.79 48052.38 2021-03-05 05:23:43.000 064 21264.69 441.44 43088.80 48052.41 2021-03-05 05:23:44.000 064 21264.71 441.44 43088.81 48052.32 2021-03-05 05:23:45.000 064 21264.71 441.44 43088.79 48052.36 2021-03-05 05:23:46.000 064 21264.73 441.44 43088.77 48052.39 2021-03-05 05:23:47.000 064 21264.73 441.42 43088.81 48052.42 2021-03-05 05:23:48.000 064 21264.79 441.41 43088.79 48052.47 2021-03-05 05:23:49.000 064 21264.77 441.39 43088.79 48052.48 2021-03-05 05:23:50.000 064 21264.78 441.40 43088.83 48052.37 2021-03-05 05:23:51.000 064 21264.79 441.41 43088.86 48052.40 2021-03-05 05:23:52.000 064 21264.79 441.44 43088.81 48052.43 2021-03-05 05:23:53.000 064 21264.82 441.42 43088.80 48052.41 2021-03-05 05:23:54.000 064 21264.82 441.39 43088.78 48052.47 2021-03-05 05:23:55.000 064 21264.82 441.39 43088.78 48052.48 2021-03-05 05:23:56.000 064 21264.83 441.36 43088.81 48052.43 2021-03-05 05:23:57.000 064 21264.84 441.35 43088.78 48052.48 2021-03-05 05:23:58.000 064 21264.87 441.32 43088.81 48052.42 2021-03-05 05:23:59.000 064 21264.86 441.28 43088.81 48052.46 2021-03-05 05:24:00.000 064 21264.88 441.23 43088.84 48052.54 2021-03-05 05:24:01.000 064 21264.90 441.19 43088.86 48052.55 2021-03-05 05:24:02.000 064 21264.91 441.17 43088.88 48052.58 2021-03-05 05:24:03.000 064 21264.94 441.13 43088.90 48052.56 2021-03-05 05:24:04.000 064 21264.95 441.09 43088.94 48052.51 2021-03-05 05:24:05.000 064 21264.94 441.06 43088.93 48052.59 2021-03-05 05:24:06.000 064 21264.94 441.00 43088.95 48052.64 2021-03-05 05:24:07.000 064 21264.96 440.96 43088.98 48052.61 2021-03-05 05:24:08.000 064 21264.96 440.91 43089.01 48052.71 2021-03-05 05:24:09.000 064 21264.89 440.86 43089.03 48052.75 2021-03-05 05:24:10.000 064 21264.87 440.80 43089.05 48052.66 2021-03-05 05:24:11.000 064 21264.87 440.75 43089.11 48052.74 2021-03-05 05:24:12.000 064 21264.86 440.71 43089.14 48052.73 2021-03-05 05:24:13.000 064 21264.85 440.70 43089.16 48052.77 2021-03-05 05:24:14.000 064 21264.85 440.69 43089.17 48052.83 2021-03-05 05:24:15.000 064 21264.82 440.67 43089.17 48052.82 2021-03-05 05:24:16.000 064 21264.81 440.63 43089.19 48052.79 2021-03-05 05:24:17.000 064 21264.84 440.59 43089.18 48052.75 2021-03-05 05:24:18.000 064 21264.80 440.58 43089.22 48052.80 2021-03-05 05:24:19.000 064 21264.77 440.57 43089.26 48052.91 2021-03-05 05:24:20.000 064 21264.76 440.55 43089.26 48052.78 2021-03-05 05:24:21.000 064 21264.78 440.51 43089.25 48052.91 2021-03-05 05:24:22.000 064 21264.78 440.50 43089.27 48052.86 2021-03-05 05:24:23.000 064 21264.77 440.45 43089.32 48052.82 2021-03-05 05:24:24.000 064 21264.79 440.42 43089.35 48052.89 2021-03-05 05:24:25.000 064 21264.77 440.45 43089.31 48052.88 2021-03-05 05:24:26.000 064 21264.81 440.43 43089.33 48052.87 2021-03-05 05:24:27.000 064 21264.86 440.42 43089.35 48052.89 2021-03-05 05:24:28.000 064 21264.89 440.43 43089.36 48052.94 2021-03-05 05:24:29.000 064 21264.91 440.46 43089.35 48053.01 2021-03-05 05:24:30.000 064 21264.95 440.48 43089.40 48053.02 2021-03-05 05:24:31.000 064 21264.97 440.50 43089.38 48052.97 2021-03-05 05:24:32.000 064 21264.96 440.56 43089.39 48052.99 2021-03-05 05:24:33.000 064 21265.01 440.60 43089.34 48053.02 2021-03-05 05:24:34.000 064 21265.04 440.65 43089.34 48053.02 2021-03-05 05:24:35.000 064 21265.08 440.70 43089.35 48053.11 2021-03-05 05:24:36.000 064 21265.10 440.77 43089.37 48053.07 2021-03-05 05:24:37.000 064 21265.09 440.84 43089.32 48052.97 2021-03-05 05:24:38.000 064 21265.09 440.92 43089.27 48053.01 2021-03-05 05:24:39.000 064 21265.07 441.02 43089.23 48052.95 2021-03-05 05:24:40.000 064 21265.07 441.07 43089.19 48052.96 2021-03-05 05:24:41.000 064 21265.04 441.14 43089.15 48052.94 2021-03-05 05:24:42.000 064 21265.03 441.21 43089.09 48052.88 2021-03-05 05:24:43.000 064 21265.06 441.29 43089.04 48052.76 2021-03-05 05:24:44.000 064 21265.07 441.30 43089.00 48052.76 2021-03-05 05:24:45.000 064 21265.07 441.26 43088.99 48052.72 2021-03-05 05:24:46.000 064 21265.02 441.28 43088.97 48052.70 2021-03-05 05:24:47.000 064 21264.98 441.28 43088.96 48052.74 2021-03-05 05:24:48.000 064 21264.95 441.28 43088.97 48052.73 2021-03-05 05:24:49.000 064 21264.91 441.26 43088.96 48052.62 2021-03-05 05:24:50.000 064 21264.88 441.22 43088.97 48052.63 2021-03-05 05:24:51.000 064 21264.83 441.21 43088.97 48052.57 2021-03-05 05:24:52.000 064 21264.78 441.21 43088.96 48052.56 2021-03-05 05:24:53.000 064 21264.75 441.18 43088.98 48052.66 2021-03-05 05:24:54.000 064 21264.69 441.13 43088.97 48052.59 2021-03-05 05:24:55.000 064 21264.65 441.07 43089.00 48052.55 2021-03-05 05:24:56.000 064 21264.60 441.06 43089.02 48052.54 2021-03-05 05:24:57.000 064 21264.54 441.03 43089.03 48052.49 2021-03-05 05:24:58.000 064 21264.50 441.06 43089.01 48052.47 2021-03-05 05:24:59.000 064 21264.51 441.07 43088.98 48052.57 2021-03-05 05:25:00.000 064 21264.49 441.08 43088.97 48052.48 2021-03-05 05:25:01.000 064 21264.47 441.06 43088.95 48052.43 2021-03-05 05:25:02.000 064 21264.48 441.04 43088.94 48052.38 2021-03-05 05:25:03.000 064 21264.50 441.03 43088.90 48052.37 2021-03-05 05:25:04.000 064 21264.48 441.04 43088.87 48052.44 2021-03-05 05:25:05.000 064 21264.56 441.04 43088.86 48052.43 2021-03-05 05:25:06.000 064 21264.61 441.02 43088.84 48052.39 2021-03-05 05:25:07.000 064 21264.62 441.02 43088.85 48052.43 2021-03-05 05:25:08.000 064 21264.65 441.01 43088.87 48052.44 2021-03-05 05:25:09.000 064 21264.65 440.98 43088.89 48052.46 2021-03-05 05:25:10.000 064 21264.65 440.96 43088.89 48052.47 2021-03-05 05:25:11.000 064 21264.65 440.94 43088.91 48052.38 2021-03-05 05:25:12.000 064 21264.70 440.92 43088.92 48052.47 2021-03-05 05:25:13.000 064 21264.74 440.91 43088.95 48052.55 2021-03-05 05:25:14.000 064 21264.77 440.86 43088.97 48052.52 2021-03-05 05:25:15.000 064 21264.79 440.80 43088.99 48052.62 2021-03-05 05:25:16.000 064 21264.81 440.79 43089.01 48052.63 2021-03-05 05:25:17.000 064 21264.83 440.77 43089.02 48052.60 2021-03-05 05:25:18.000 064 21264.83 440.76 43089.08 48052.64 2021-03-05 05:25:19.000 064 21264.87 440.74 43089.10 48052.60 2021-03-05 05:25:20.000 064 21264.87 440.71 43089.13 48052.76 2021-03-05 05:25:21.000 064 21264.85 440.70 43089.11 48052.67 2021-03-05 05:25:22.000 064 21264.85 440.64 43089.09 48052.80 2021-03-05 05:25:23.000 064 21264.80 440.56 43089.13 48052.63 2021-03-05 05:25:24.000 064 21264.79 440.49 43089.19 48052.62 2021-03-05 05:25:25.000 064 21264.77 440.44 43089.23 48052.70 2021-03-05 05:25:26.000 064 21264.76 440.42 43089.23 48052.81 2021-03-05 05:25:27.000 064 21264.75 440.42 43089.23 48052.86 2021-03-05 05:25:28.000 064 21264.76 440.41 43089.26 48052.76 2021-03-05 05:25:29.000 064 21264.79 440.43 43089.24 48052.85 2021-03-05 05:25:30.000 064 21264.79 440.48 43089.24 48052.81 2021-03-05 05:25:31.000 064 21264.77 440.51 43089.21 48052.76 2021-03-05 05:25:32.000 064 21264.76 440.53 43089.18 48052.65 2021-03-05 05:25:33.000 064 21264.75 440.59 43089.17 48052.82 2021-03-05 05:25:34.000 064 21264.76 440.61 43089.15 48052.76 2021-03-05 05:25:35.000 064 21264.77 440.66 43089.11 48052.69 2021-03-05 05:25:36.000 064 21264.81 440.73 43089.05 48052.70 2021-03-05 05:25:37.000 064 21264.81 440.82 43089.01 48052.64 2021-03-05 05:25:38.000 064 21264.84 440.89 43088.94 48052.67 2021-03-05 05:25:39.000 064 21264.83 440.98 43088.94 48052.61 2021-03-05 05:25:40.000 064 21264.87 441.07 43088.91 48052.57 2021-03-05 05:25:41.000 064 21264.86 441.15 43088.81 48052.59 2021-03-05 05:25:42.000 064 21264.86 441.25 43088.74 48052.48 2021-03-05 05:25:43.000 064 21264.87 441.29 43088.73 48052.40 2021-03-05 05:25:44.000 064 21264.83 441.35 43088.65 48052.37 2021-03-05 05:25:45.000 064 21264.78 441.41 43088.55 48052.27 2021-03-05 05:25:46.000 064 21264.80 441.42 43088.52 48052.23 2021-03-05 05:25:47.000 064 21264.77 441.38 43088.51 48052.24 2021-03-05 05:25:48.000 064 21264.77 441.33 43088.48 48052.22 2021-03-05 05:25:49.000 064 21264.76 441.31 43088.49 48052.23 2021-03-05 05:25:50.000 064 21264.75 441.24 43088.53 48052.20 2021-03-05 05:25:51.000 064 21264.71 441.15 43088.55 48052.11 2021-03-05 05:25:52.000 064 21264.72 441.08 43088.54 48052.17 2021-03-05 05:25:53.000 064 21264.72 441.02 43088.58 48052.17 2021-03-05 05:25:54.000 064 21264.71 440.96 43088.60 48052.19 2021-03-05 05:25:55.000 064 21264.73 440.92 43088.63 48052.27 2021-03-05 05:25:56.000 064 21264.73 440.88 43088.62 48052.28 2021-03-05 05:25:57.000 064 21264.75 440.86 43088.61 48052.25 2021-03-05 05:25:58.000 064 21264.77 440.86 43088.61 48052.26 2021-03-05 05:25:59.000 064 21264.75 440.84 43088.61 48052.23 2021-03-05 05:26:00.000 064 21264.78 440.83 43088.65 48052.28 2021-03-05 05:26:01.000 064 21264.84 440.84 43088.67 48052.35 2021-03-05 05:26:02.000 064 21264.85 440.85 43088.70 48052.36 2021-03-05 05:26:03.000 064 21264.90 440.86 43088.72 48052.40 2021-03-05 05:26:04.000 064 21264.96 440.91 43088.72 48052.47 2021-03-05 05:26:05.000 064 21265.03 440.93 43088.71 48052.36 2021-03-05 05:26:06.000 064 21265.06 440.95 43088.73 48052.42 2021-03-05 05:26:07.000 064 21265.08 440.98 43088.74 48052.46 2021-03-05 05:26:08.000 064 21265.16 440.99 43088.75 48052.45 2021-03-05 05:26:09.000 064 21265.16 441.03 43088.75 48052.56 2021-03-05 05:26:10.000 064 21265.18 441.05 43088.76 48052.57 2021-03-05 05:26:11.000 064 21265.23 441.06 43088.75 48052.51 2021-03-05 05:26:12.000 064 21265.24 441.07 43088.75 48052.58 2021-03-05 05:26:13.000 064 21265.28 441.05 43088.77 48052.56 2021-03-05 05:26:14.000 064 21265.31 441.05 43088.77 48052.54 2021-03-05 05:26:15.000 064 21265.30 441.00 43088.79 48052.68 2021-03-05 05:26:16.000 064 21265.27 440.97 43088.80 48052.68 2021-03-05 05:26:17.000 064 21265.24 440.92 43088.83 48052.66 2021-03-05 05:26:18.000 064 21265.18 440.90 43088.83 48052.68 2021-03-05 05:26:19.000 064 21265.14 440.84 43088.91 48052.59 2021-03-05 05:26:20.000 064 21265.13 440.82 43088.91 48052.73 2021-03-05 05:26:21.000 064 21265.09 440.79 43088.94 48052.63 2021-03-05 05:26:22.000 064 21265.07 440.75 43088.93 48052.64 2021-03-05 05:26:23.000 064 21265.02 440.70 43088.95 48052.71 2021-03-05 05:26:24.000 064 21264.98 440.66 43088.96 48052.70 2021-03-05 05:26:25.000 064 21264.96 440.61 43088.92 48052.60 2021-03-05 05:26:26.000 064 21264.93 440.60 43088.91 48052.66 2021-03-05 05:26:27.000 064 21264.94 440.60 43088.88 48052.57 2021-03-05 05:26:28.000 064 21264.97 440.61 43088.86 48052.58 2021-03-05 05:26:29.000 064 21264.99 440.59 43088.85 48052.63 2021-03-05 05:26:30.000 064 21265.03 440.58 43088.82 48052.60 2021-03-05 05:26:31.000 064 21265.05 440.58 43088.82 48052.55 2021-03-05 05:26:32.000 064 21265.05 440.59 43088.83 48052.62 2021-03-05 05:26:33.000 064 21265.08 440.61 43088.88 48052.56 2021-03-05 05:26:34.000 064 21265.12 440.64 43088.86 48052.57 2021-03-05 05:26:35.000 064 21265.16 440.70 43088.87 48052.69 2021-03-05 05:26:36.000 064 21265.18 440.80 43088.87 48052.67 2021-03-05 05:26:37.000 064 21265.20 440.87 43088.80 48052.66 2021-03-05 05:26:38.000 064 21265.22 440.91 43088.78 48052.68 2021-03-05 05:26:39.000 064 21265.23 440.96 43088.78 48052.57 2021-03-05 05:26:40.000 064 21265.26 441.00 43088.80 48052.59 2021-03-05 05:26:41.000 064 21265.30 441.02 43088.79 48052.70 2021-03-05 05:26:42.000 064 21265.28 441.05 43088.81 48052.66 2021-03-05 05:26:43.000 064 21265.30 441.06 43088.79 48052.70 2021-03-05 05:26:44.000 064 21265.30 441.07 43088.77 48052.69 2021-03-05 05:26:45.000 064 21265.28 441.09 43088.79 48052.63 2021-03-05 05:26:46.000 064 21265.32 441.07 43088.80 48052.61 2021-03-05 05:26:47.000 064 21265.29 441.04 43088.74 48052.60 2021-03-05 05:26:48.000 064 21265.27 440.98 43088.76 48052.63 2021-03-05 05:26:49.000 064 21265.28 440.89 43088.77 48052.71 2021-03-05 05:26:50.000 064 21265.26 440.75 43088.87 48052.66 2021-03-05 05:26:51.000 064 21265.22 440.65 43088.89 48052.63 2021-03-05 05:26:52.000 064 21265.22 440.56 43088.91 48052.69 2021-03-05 05:26:53.000 064 21265.19 440.49 43088.95 48052.69 2021-03-05 05:26:54.000 064 21265.15 440.49 43088.98 48052.71 2021-03-05 05:26:55.000 064 21265.13 440.46 43089.00 48052.80 2021-03-05 05:26:56.000 064 21265.11 440.42 43089.03 48052.79 2021-03-05 05:26:57.000 064 21265.10 440.38 43089.02 48052.73 2021-03-05 05:26:58.000 064 21265.09 440.39 43088.99 48052.72 2021-03-05 05:26:59.000 064 21265.04 440.40 43088.95 48052.68 2021-03-05 05:27:00.000 064 21264.99 440.44 43088.95 48052.69 2021-03-05 05:27:01.000 064 21264.96 440.48 43088.91 48052.76 2021-03-05 05:27:02.000 064 21264.96 440.52 43088.85 48052.61 2021-03-05 05:27:03.000 064 21264.95 440.58 43088.82 48052.58 2021-03-05 05:27:04.000 064 21264.97 440.60 43088.79 48052.49 2021-03-05 05:27:05.000 064 21264.96 440.60 43088.75 48052.54 2021-03-05 05:27:06.000 064 21264.97 440.61 43088.74 48052.47 2021-03-05 05:27:07.000 064 21265.00 440.66 43088.73 48052.48 2021-03-05 05:27:08.000 064 21265.02 440.71 43088.73 48052.45 2021-03-05 05:27:09.000 064 21265.05 440.78 43088.71 48052.53 2021-03-05 05:27:10.000 064 21265.08 440.85 43088.70 48052.53 2021-03-05 05:27:11.000 064 21265.09 440.90 43088.66 48052.45 2021-03-05 05:27:12.000 064 21265.13 440.91 43088.66 48052.45 2021-03-05 05:27:13.000 064 21265.16 440.95 43088.65 48052.43 2021-03-05 05:27:14.000 064 21265.13 441.00 43088.64 48052.44 2021-03-05 05:27:15.000 064 21265.14 441.02 43088.60 48052.48 2021-03-05 05:27:16.000 064 21265.14 441.03 43088.61 48052.42 2021-03-05 05:27:17.000 064 21265.13 441.05 43088.62 48052.49 2021-03-05 05:27:18.000 064 21265.11 441.06 43088.59 48052.46 2021-03-05 05:27:19.000 064 21265.08 441.08 43088.59 48052.34 2021-03-05 05:27:20.000 064 21265.04 441.12 43088.53 48052.35 2021-03-05 05:27:21.000 064 21264.96 441.20 43088.50 48052.35 2021-03-05 05:27:22.000 064 21264.94 441.27 43088.47 48052.24 2021-03-05 05:27:23.000 064 21264.92 441.30 43088.41 48052.31 2021-03-05 05:27:24.000 064 21264.86 441.37 43088.36 48052.17 2021-03-05 05:27:25.000 064 21264.83 441.46 43088.26 48052.05 2021-03-05 05:27:26.000 064 21264.78 441.49 43088.20 48052.01 2021-03-05 05:27:27.000 064 21264.79 441.47 43088.20 48051.92 2021-03-05 05:27:28.000 064 21264.78 441.47 43088.13 48051.84 2021-03-05 05:27:29.000 064 21264.77 441.46 43088.10 48051.87 2021-03-05 05:27:30.000 064 21264.81 441.44 43088.09 48051.83 2021-03-05 05:27:31.000 064 21264.81 441.42 43088.10 48051.89 2021-03-05 05:27:32.000 064 21264.80 441.37 43088.15 48051.89 2021-03-05 05:27:33.000 064 21264.81 441.34 43088.16 48051.88 2021-03-05 05:27:34.000 064 21264.85 441.29 43088.17 48051.92 2021-03-05 05:27:35.000 064 21264.87 441.27 43088.20 48051.90 2021-03-05 05:27:36.000 064 21264.89 441.25 43088.24 48051.94 2021-03-05 05:27:37.000 064 21264.93 441.21 43088.29 48052.04 2021-03-05 05:27:38.000 064 21264.94 441.21 43088.30 48052.04 2021-03-05 05:27:39.000 064 21264.93 441.25 43088.30 48052.10 2021-03-05 05:27:40.000 064 21264.93 441.28 43088.28 48052.02 2021-03-05 05:27:41.000 064 21264.98 441.31 43088.25 48052.04 2021-03-05 05:27:42.000 064 21265.00 441.31 43088.24 48052.10 2021-03-05 05:27:43.000 064 21265.04 441.27 43088.23 48051.98 2021-03-05 05:27:44.000 064 21265.03 441.25 43088.24 48052.05 2021-03-05 05:27:45.000 064 21265.05 441.24 43088.29 48052.08 2021-03-05 05:27:46.000 064 21265.07 441.22 43088.27 48052.00 2021-03-05 05:27:47.000 064 21265.10 441.21 43088.31 48052.09 2021-03-05 05:27:48.000 064 21265.10 441.23 43088.33 48052.12 2021-03-05 05:27:49.000 064 21265.12 441.25 43088.32 48052.11 2021-03-05 05:27:50.000 064 21265.14 441.22 43088.33 48052.11 2021-03-05 05:27:51.000 064 21265.15 441.19 43088.39 48052.21 2021-03-05 05:27:52.000 064 21265.17 441.15 43088.41 48052.22 2021-03-05 05:27:53.000 064 21265.22 441.11 43088.46 48052.19 2021-03-05 05:27:54.000 064 21265.22 441.08 43088.48 48052.18 2021-03-05 05:27:55.000 064 21265.24 441.08 43088.51 48052.26 2021-03-05 05:27:56.000 064 21265.25 441.06 43088.54 48052.42 2021-03-05 05:27:57.000 064 21265.27 441.05 43088.57 48052.40 2021-03-05 05:27:58.000 064 21265.24 441.04 43088.59 48052.48 2021-03-05 05:27:59.000 064 21265.26 441.02 43088.63 48052.39 2021-03-05 05:28:00.000 064 21265.25 441.00 43088.65 48052.49 2021-03-05 05:28:01.000 064 21265.27 441.00 43088.68 48052.50 2021-03-05 05:28:02.000 064 21265.27 441.03 43088.69 48052.53 2021-03-05 05:28:03.000 064 21265.24 441.03 43088.66 48052.51 2021-03-05 05:28:04.000 064 21265.21 441.06 43088.69 48052.57 2021-03-05 05:28:05.000 064 21265.21 441.06 43088.73 48052.57 2021-03-05 05:28:06.000 064 21265.19 441.05 43088.70 48052.48 2021-03-05 05:28:07.000 064 21265.19 441.05 43088.69 48052.54 2021-03-05 05:28:08.000 064 21265.20 441.02 43088.69 48052.50 2021-03-05 05:28:09.000 064 21265.18 441.02 43088.68 48052.56 2021-03-05 05:28:10.000 064 21265.20 441.02 43088.66 48052.47 2021-03-05 05:28:11.000 064 21265.20 441.00 43088.67 48052.50 2021-03-05 05:28:12.000 064 21265.21 440.97 43088.70 48052.43 2021-03-05 05:28:13.000 064 21265.23 440.95 43088.70 48052.56 2021-03-05 05:28:14.000 064 21265.23 440.96 43088.71 48052.56 2021-03-05 05:28:15.000 064 21265.25 440.99 43088.76 48052.59 2021-03-05 05:28:16.000 064 21265.26 440.97 43088.74 48052.65 2021-03-05 05:28:17.000 064 21265.27 440.96 43088.74 48052.53 2021-03-05 05:28:18.000 064 21265.31 440.95 43088.76 48052.58 2021-03-05 05:28:19.000 064 21265.36 440.94 43088.77 48052.65 2021-03-05 05:28:20.000 064 21265.35 440.96 43088.77 48052.66 2021-03-05 05:28:21.000 064 21265.40 440.95 43088.79 48052.75 2021-03-05 05:28:22.000 064 21265.43 440.95 43088.79 48052.66 2021-03-05 05:28:23.000 064 21265.43 440.98 43088.82 48052.60 2021-03-05 05:28:24.000 064 21265.44 441.00 43088.83 48052.72 2021-03-05 05:28:25.000 064 21265.49 441.02 43088.80 48052.70 2021-03-05 05:28:26.000 064 21265.49 441.06 43088.80 48052.68 2021-03-05 05:28:27.000 064 21265.49 441.06 43088.79 48052.80 2021-03-05 05:28:28.000 064 21265.52 441.06 43088.79 48052.80 2021-03-05 05:28:29.000 064 21265.53 441.07 43088.74 48052.63 2021-03-05 05:28:30.000 064 21265.55 441.04 43088.74 48052.75 2021-03-05 05:28:31.000 064 21265.55 440.99 43088.73 48052.68 2021-03-05 05:28:32.000 064 21265.56 440.92 43088.75 48052.74 2021-03-05 05:28:33.000 064 21265.55 440.84 43088.76 48052.79 2021-03-05 05:28:34.000 064 21265.58 440.81 43088.77 48052.75 2021-03-05 05:28:35.000 064 21265.57 440.80 43088.74 48052.70 2021-03-05 05:28:36.000 064 21265.58 440.78 43088.77 48052.78 2021-03-05 05:28:37.000 064 21265.56 440.76 43088.78 48052.79 2021-03-05 05:28:38.000 064 21265.57 440.76 43088.76 48052.73 2021-03-05 05:28:39.000 064 21265.57 440.74 43088.77 48052.85 2021-03-05 05:28:40.000 064 21265.58 440.71 43088.77 48052.81 2021-03-05 05:28:41.000 064 21265.57 440.70 43088.76 48052.74 2021-03-05 05:28:42.000 064 21265.58 440.65 43088.78 48052.65 2021-03-05 05:28:43.000 064 21265.58 440.64 43088.79 48052.82 2021-03-05 05:28:44.000 064 21265.60 440.60 43088.81 48052.78 2021-03-05 05:28:45.000 064 21265.61 440.57 43088.79 48052.77 2021-03-05 05:28:46.000 064 21265.62 440.57 43088.81 48052.80 2021-03-05 05:28:47.000 064 21265.61 440.52 43088.85 48052.86 2021-03-05 05:28:48.000 064 21265.66 440.50 43088.85 48052.92 2021-03-05 05:28:49.000 064 21265.69 440.48 43088.87 48052.91 2021-03-05 05:28:50.000 064 21265.68 440.46 43088.89 48052.91 2021-03-05 05:28:51.000 064 21265.68 440.45 43088.90 48052.96 2021-03-05 05:28:52.000 064 21265.73 440.45 43088.95 48052.96 2021-03-05 05:28:53.000 064 21265.75 440.46 43088.96 48052.98 2021-03-05 05:28:54.000 064 21265.72 440.47 43088.98 48053.07 2021-03-05 05:28:55.000 064 21265.69 440.47 43088.99 48053.04 2021-03-05 05:28:56.000 064 21265.69 440.45 43088.98 48053.02 2021-03-05 05:28:57.000 064 21265.68 440.49 43088.98 48053.04 2021-03-05 05:28:58.000 064 21265.71 440.49 43089.01 48053.05 2021-03-05 05:28:59.000 064 21265.71 440.52 43089.03 48053.04 2021-03-05 05:29:00.000 064 21265.73 440.53 43089.02 48053.00 2021-03-05 05:29:01.000 064 21265.72 440.57 43089.03 48053.19 2021-03-05 05:29:02.000 064 21265.70 440.60 43089.03 48053.07 2021-03-05 05:29:03.000 064 21265.67 440.61 43089.01 48053.06 2021-03-05 05:29:04.000 064 21265.64 440.65 43088.96 48053.00 2021-03-05 05:29:05.000 064 21265.66 440.68 43088.95 48053.02 2021-03-05 05:29:06.000 064 21265.64 440.67 43089.01 48053.08 2021-03-05 05:29:07.000 064 21265.62 440.62 43089.02 48052.93 2021-03-05 05:29:08.000 064 21265.58 440.60 43089.08 48052.92 2021-03-05 05:29:09.000 064 21265.58 440.58 43089.10 48052.96 2021-03-05 05:29:10.000 064 21265.58 440.62 43089.10 48053.12 2021-03-05 05:29:11.000 064 21265.59 440.64 43089.10 48052.96 2021-03-05 05:29:12.000 064 21265.54 440.61 43089.10 48053.10 2021-03-05 05:29:13.000 064 21265.50 440.59 43089.11 48053.01 2021-03-05 05:29:14.000 064 21265.49 440.58 43089.14 48053.03 2021-03-05 05:29:15.000 064 21265.45 440.56 43089.15 48052.86 2021-03-05 05:29:16.000 064 21265.44 440.55 43089.10 48052.87 2021-03-05 05:29:17.000 064 21265.43 440.55 43089.07 48053.01 2021-03-05 05:29:18.000 064 21265.43 440.51 43089.07 48053.00 2021-03-05 05:29:19.000 064 21265.42 440.49 43089.09 48052.86 2021-03-05 05:29:20.000 064 21265.40 440.46 43089.10 48052.90 2021-03-05 05:29:21.000 064 21265.43 440.46 43089.11 48052.92 2021-03-05 05:29:22.000 064 21265.45 440.45 43089.10 48052.92 2021-03-05 05:29:23.000 064 21265.48 440.43 43089.09 48052.96 2021-03-05 05:29:24.000 064 21265.47 440.40 43089.05 48052.95 2021-03-05 05:29:25.000 064 21265.49 440.42 43089.03 48052.88 2021-03-05 05:29:26.000 064 21265.51 440.40 43089.05 48052.85 2021-03-05 05:29:27.000 064 21265.56 440.40 43089.05 48052.94 2021-03-05 05:29:28.000 064 21265.59 440.41 43089.07 48052.94 2021-03-05 05:29:29.000 064 21265.60 440.41 43089.06 48052.93 2021-03-05 05:29:30.000 064 21265.61 440.42 43089.05 48052.89 2021-03-05 05:29:31.000 064 21265.65 440.42 43089.05 48053.13 2021-03-05 05:29:32.000 064 21265.66 440.42 43089.08 48053.06 2021-03-05 05:29:33.000 064 21265.66 440.44 43089.05 48053.04 2021-03-05 05:29:34.000 064 21265.66 440.53 43089.00 48053.12 2021-03-05 05:29:35.000 064 21265.63 440.56 43088.98 48052.97 2021-03-05 05:29:36.000 064 21265.60 440.58 43088.94 48052.89 2021-03-05 05:29:37.000 064 21265.53 440.63 43088.87 48052.80 2021-03-05 05:29:38.000 064 21265.48 440.69 43088.81 48052.78 2021-03-05 05:29:39.000 064 21265.45 440.72 43088.80 48052.84 2021-03-05 05:29:40.000 064 21265.40 440.79 43088.75 48052.73 2021-03-05 05:29:41.000 064 21265.38 440.83 43088.70 48052.63 2021-03-05 05:29:42.000 064 21265.35 440.83 43088.62 48052.50 2021-03-05 05:29:43.000 064 21265.32 440.84 43088.57 48052.54 2021-03-05 05:29:44.000 064 21265.27 440.83 43088.53 48052.47 2021-03-05 05:29:45.000 064 21265.29 440.79 43088.51 48052.44 2021-03-05 05:29:46.000 064 21265.25 440.76 43088.54 48052.30 2021-03-05 05:29:47.000 064 21265.26 440.75 43088.49 48052.36 2021-03-05 05:29:48.000 064 21265.25 440.77 43088.49 48052.24 2021-03-05 05:29:49.000 064 21265.21 440.81 43088.48 48052.48 2021-03-05 05:29:50.000 064 21265.17 440.88 43088.41 48052.32 2021-03-05 05:29:51.000 064 21265.14 440.95 43088.37 48052.09 2021-03-05 05:29:52.000 064 21265.14 440.98 43088.33 48052.35 2021-03-05 05:29:53.000 064 21265.14 440.98 43088.24 48052.13 2021-03-05 05:29:54.000 064 21265.12 440.97 43088.25 48052.13 2021-03-05 05:29:55.000 064 21265.11 440.93 43088.23 48051.96 2021-03-05 05:29:56.000 064 21265.12 440.91 43088.21 48052.12 2021-03-05 05:29:57.000 064 21265.11 440.89 43088.22 48052.11 2021-03-05 05:29:58.000 064 21265.06 440.90 43088.22 48052.04 2021-03-05 05:29:59.000 064 21265.06 440.96 43088.21 48051.96 2021-03-05 05:30:00.000 064 21265.06 440.98 43088.19 48051.97 2021-03-05 05:30:01.000 064 21265.03 441.05 43088.14 48051.89 2021-03-05 05:30:02.000 064 21264.99 441.07 43088.12 48051.86 2021-03-05 05:30:03.000 064 21264.98 441.07 43088.11 48051.82 2021-03-05 05:30:04.000 064 21265.02 441.05 43088.08 48051.93 2021-03-05 05:30:05.000 064 21265.04 441.06 43088.07 48052.00 2021-03-05 05:30:06.000 064 21265.04 441.04 43088.07 48051.87 2021-03-05 05:30:07.000 064 21265.07 440.98 43088.09 48051.95 2021-03-05 05:30:08.000 064 21265.09 440.91 43088.10 48051.75 2021-03-05 05:30:09.000 064 21265.12 440.86 43088.16 48051.86 2021-03-05 05:30:10.000 064 21265.16 440.82 43088.23 48052.11 2021-03-05 05:30:11.000 064 21265.18 440.82 43088.23 48052.08 2021-03-05 05:30:12.000 064 21265.18 440.82 43088.25 48052.13 2021-03-05 05:30:13.000 064 21265.23 440.79 43088.27 48052.11 2021-03-05 05:30:14.000 064 21265.21 440.85 43088.29 48052.14 2021-03-05 05:30:15.000 064 21265.23 440.87 43088.32 48052.14 2021-03-05 05:30:16.000 064 21265.29 440.85 43088.30 48052.23 2021-03-05 05:30:17.000 064 21265.29 440.88 43088.32 48052.19 2021-03-05 05:30:18.000 064 21265.33 440.93 43088.31 48052.28 2021-03-05 05:30:19.000 064 21265.35 440.95 43088.32 48052.19 2021-03-05 05:30:20.000 064 21265.38 440.97 43088.33 48052.26 2021-03-05 05:30:21.000 064 21265.42 440.97 43088.35 48052.34 2021-03-05 05:30:22.000 064 21265.43 440.99 43088.36 48052.33 2021-03-05 05:30:23.000 064 21265.45 440.99 43088.36 48052.27 2021-03-05 05:30:24.000 064 21265.50 440.97 43088.41 48052.45 2021-03-05 05:30:25.000 064 21265.53 440.98 43088.43 48052.38 2021-03-05 05:30:26.000 064 21265.55 441.00 43088.46 48052.32 2021-03-05 05:30:27.000 064 21265.62 441.04 43088.47 48052.53 2021-03-05 05:30:28.000 064 21265.66 440.99 43088.52 48052.51 2021-03-05 05:30:29.000 064 21265.68 440.99 43088.52 48052.58 2021-03-05 05:30:30.000 064 21265.64 441.06 43088.51 48052.49 2021-03-05 05:30:31.000 064 21265.66 441.10 43088.48 48052.59 2021-03-05 05:30:32.000 064 21265.64 441.10 43088.49 48052.53 2021-03-05 05:30:33.000 064 21265.64 441.18 43088.48 48052.54 2021-03-05 05:30:34.000 064 21265.64 441.24 43088.45 48052.38 2021-03-05 05:30:35.000 064 21265.63 441.25 43088.45 48052.62 2021-03-05 05:30:36.000 064 21265.64 441.23 43088.44 48052.52 2021-03-05 05:30:37.000 064 21265.65 441.22 43088.43 48052.45 2021-03-05 05:30:38.000 064 21265.67 441.19 43088.41 48052.43 2021-03-05 05:30:39.000 064 21265.67 441.14 43088.39 48052.33 2021-03-05 05:30:40.000 064 21265.68 441.12 43088.39 48052.39 2021-03-05 05:30:41.000 064 21265.66 441.08 43088.46 48052.48 2021-03-05 05:30:42.000 064 21265.64 441.05 43088.45 48052.50 2021-03-05 05:30:43.000 064 21265.64 441.00 43088.46 48052.42 2021-03-05 05:30:44.000 064 21265.63 440.96 43088.48 48052.45 2021-03-05 05:30:45.000 064 21265.63 440.89 43088.50 48052.42 2021-03-05 05:30:46.000 064 21265.61 440.85 43088.49 48052.57 2021-03-05 05:30:47.000 064 21265.58 440.79 43088.54 48052.41 2021-03-05 05:30:48.000 064 21265.55 440.73 43088.60 48052.57 2021-03-05 05:30:49.000 064 21265.57 440.72 43088.59 48052.41 2021-03-05 05:30:50.000 064 21265.55 440.67 43088.60 48052.61 2021-03-05 05:30:51.000 064 21265.50 440.65 43088.63 48052.44 2021-03-05 05:30:52.000 064 21265.52 440.63 43088.58 48052.63 2021-03-05 05:30:53.000 064 21265.53 440.63 43088.60 48052.47 2021-03-05 05:30:54.000 064 21265.53 440.65 43088.59 48052.54 2021-03-05 05:30:55.000 064 21265.50 440.61 43088.58 48052.41 2021-03-05 05:30:56.000 064 21265.51 440.56 43088.59 48052.48 2021-03-05 05:30:57.000 064 21265.52 440.48 43088.60 48052.55 2021-03-05 05:30:58.000 064 21265.50 440.44 43088.65 48052.50 2021-03-05 05:30:59.000 064 21265.48 440.42 43088.67 48052.65 2021-03-05 05:31:00.000 064 21265.51 440.45 43088.73 48052.53 2021-03-05 05:31:01.000 064 21265.52 440.49 43088.72 48052.64 2021-03-05 05:31:02.000 064 21265.54 440.54 43088.71 48052.66 2021-03-05 05:31:03.000 064 21265.55 440.60 43088.72 48052.67 2021-03-05 05:31:04.000 064 21265.58 440.66 43088.69 48052.74 2021-03-05 05:31:05.000 064 21265.59 440.68 43088.71 48052.61 2021-03-05 05:31:06.000 064 21265.62 440.73 43088.69 48052.79 2021-03-05 05:31:07.000 064 21265.63 440.77 43088.74 48052.72 2021-03-05 05:31:08.000 064 21265.66 440.81 43088.71 48052.70 2021-03-05 05:31:09.000 064 21265.66 440.82 43088.69 48052.63 2021-03-05 05:31:10.000 064 21265.73 440.84 43088.70 48052.74 2021-03-05 05:31:11.000 064 21265.72 440.86 43088.68 48052.59 2021-03-05 05:31:12.000 064 21265.74 440.85 43088.66 48052.71 2021-03-05 05:31:13.000 064 21265.74 440.84 43088.67 48052.64 2021-03-05 05:31:14.000 064 21265.73 440.83 43088.71 48052.77 2021-03-05 05:31:15.000 064 21265.70 440.79 43088.72 48052.75 2021-03-05 05:31:16.000 064 21265.69 440.75 43088.75 48052.85 2021-03-05 05:31:17.000 064 21265.70 440.70 43088.78 48052.62 2021-03-05 05:31:18.000 064 21265.70 440.66 43088.78 48052.76 2021-03-05 05:31:19.000 064 21265.68 440.57 43088.81 48052.79 2021-03-05 05:31:20.000 064 21265.65 440.51 43088.83 48052.73 2021-03-05 05:31:21.000 064 21265.65 440.43 43088.85 48052.80 2021-03-05 05:31:22.000 064 21265.62 440.34 43088.89 48052.85 2021-03-05 05:31:23.000 064 21265.58 440.27 43088.95 48052.80 2021-03-05 05:31:24.000 064 21265.56 440.20 43088.97 48052.86 2021-03-05 05:31:25.000 064 21265.53 440.13 43088.99 48052.91 2021-03-05 05:31:26.000 064 21265.51 440.09 43089.01 48052.80 2021-03-05 05:31:27.000 064 21265.48 440.05 43089.01 48052.93 2021-03-05 05:31:28.000 064 21265.44 440.02 43089.00 48052.90 2021-03-05 05:31:29.000 064 21265.43 439.99 43089.01 48052.77 2021-03-05 05:31:30.000 064 21265.46 439.95 43089.03 48052.84 2021-03-05 05:31:31.000 064 21265.44 439.93 43089.02 48052.78 2021-03-05 05:31:32.000 064 21265.43 439.94 43088.98 48052.76 2021-03-05 05:31:33.000 064 21265.41 439.96 43089.02 48052.87 2021-03-05 05:31:34.000 064 21265.41 439.96 43089.02 48052.86 2021-03-05 05:31:35.000 064 21265.43 439.95 43088.99 48052.86 2021-03-05 05:31:36.000 064 21265.46 439.97 43089.00 48052.74 2021-03-05 05:31:37.000 064 21265.50 440.04 43088.98 48052.83 2021-03-05 05:31:38.000 064 21265.56 440.10 43088.95 48052.81 2021-03-05 05:31:39.000 064 21265.58 440.18 43088.96 48052.89 2021-03-05 05:31:40.000 064 21265.60 440.23 43088.95 48053.02 2021-03-05 05:31:41.000 064 21265.65 440.27 43088.91 48052.74 2021-03-05 05:31:42.000 064 21265.73 440.30 43088.93 48052.84 2021-03-05 05:31:43.000 064 21265.76 440.35 43088.92 48052.90 2021-03-05 05:31:44.000 064 21265.79 440.42 43088.88 48052.92 2021-03-05 05:31:45.000 064 21265.83 440.57 43088.85 48053.03 2021-03-05 05:31:46.000 064 21265.87 440.68 43088.83 48052.83 2021-03-05 05:31:47.000 064 21265.89 440.76 43088.78 48052.79 2021-03-05 05:31:48.000 064 21265.91 440.80 43088.76 48052.90 2021-03-05 05:31:49.000 064 21265.94 440.82 43088.74 48052.78 2021-03-05 05:31:50.000 064 21265.97 440.79 43088.73 48052.92 2021-03-05 05:31:51.000 064 21265.98 440.76 43088.75 48052.82 2021-03-05 05:31:52.000 064 21265.97 440.74 43088.75 48052.92 2021-03-05 05:31:53.000 064 21265.91 440.74 43088.77 48052.86 2021-03-05 05:31:54.000 064 21265.87 440.69 43088.79 48052.82 2021-03-05 05:31:55.000 064 21265.86 440.66 43088.84 48052.89 2021-03-05 05:31:56.000 064 21265.82 440.59 43088.86 48052.90 2021-03-05 05:31:57.000 064 21265.80 440.55 43088.87 48052.94 2021-03-05 05:31:58.000 064 21265.78 440.49 43088.92 48052.95 2021-03-05 05:31:59.000 064 21265.76 440.41 43088.94 48052.81 2021-03-05 05:32:00.000 064 21265.73 440.35 43088.91 48052.91 2021-03-05 05:32:01.000 064 21265.68 440.28 43088.96 48052.94 2021-03-05 05:32:02.000 064 21265.66 440.19 43089.03 48052.86 2021-03-05 05:32:03.000 064 21265.61 440.13 43089.04 48052.93 2021-03-05 05:32:04.000 064 21265.58 440.10 43089.08 48052.95 2021-03-05 05:32:05.000 064 21265.59 440.09 43089.09 48052.97 2021-03-05 05:32:06.000 064 21265.56 440.08 43089.08 48052.92 2021-03-05 05:32:07.000 064 21265.55 440.07 43089.08 48052.89 2021-03-05 05:32:08.000 064 21265.53 440.06 43089.08 48052.92 2021-03-05 05:32:09.000 064 21265.53 440.05 43089.11 48052.90 2021-03-05 05:32:10.000 064 21265.53 440.04 43089.09 48052.91 2021-03-05 05:32:11.000 064 21265.52 440.04 43089.05 48052.99 2021-03-05 05:32:12.000 064 21265.55 440.00 43089.07 48052.90 2021-03-05 05:32:13.000 064 21265.58 439.99 43089.05 48052.93 2021-03-05 05:32:14.000 064 21265.62 439.99 43089.02 48052.85 2021-03-05 05:32:15.000 064 21265.64 439.99 43089.03 48053.01 2021-03-05 05:32:16.000 064 21265.68 440.00 43089.07 48052.97 2021-03-05 05:32:17.000 064 21265.69 439.99 43089.07 48052.96 2021-03-05 05:32:18.000 064 21265.68 440.00 43089.10 48052.96 2021-03-05 05:32:19.000 064 21265.67 440.04 43089.03 48052.98 2021-03-05 05:32:20.000 064 21265.64 440.09 43089.04 48052.95 2021-03-05 05:32:21.000 064 21265.66 440.09 43089.03 48053.02 2021-03-05 05:32:22.000 064 21265.68 440.11 43088.99 48052.97 2021-03-05 05:32:23.000 064 21265.68 440.11 43088.98 48052.92 2021-03-05 05:32:24.000 064 21265.67 440.11 43088.96 48052.89 2021-03-05 05:32:25.000 064 21265.64 440.14 43088.93 48052.89 2021-03-05 05:32:26.000 064 21265.65 440.18 43088.91 48052.85 2021-03-05 05:32:27.000 064 21265.62 440.18 43088.89 48052.93 2021-03-05 05:32:28.000 064 21265.62 440.17 43088.90 48052.90 2021-03-05 05:32:29.000 064 21265.64 440.18 43088.90 48052.77 2021-03-05 05:32:30.000 064 21265.63 440.18 43088.88 48052.84 2021-03-05 05:32:31.000 064 21265.64 440.18 43088.87 48052.75 2021-03-05 05:32:32.000 064 21265.66 440.17 43088.88 48052.74 2021-03-05 05:32:33.000 064 21265.66 440.14 43088.88 48052.88 2021-03-05 05:32:34.000 064 21265.66 440.11 43088.92 48052.89 2021-03-05 05:32:35.000 064 21265.65 440.11 43088.95 48052.83 2021-03-05 05:32:36.000 064 21265.65 440.08 43088.95 48052.85 2021-03-05 05:32:37.000 064 21265.66 440.07 43088.97 48052.89 2021-03-05 05:32:38.000 064 21265.64 440.08 43089.00 48052.82 2021-03-05 05:32:39.000 064 21265.62 440.10 43088.98 48052.99 2021-03-05 05:32:40.000 064 21265.59 440.10 43088.98 48052.91 2021-03-05 05:32:41.000 064 21265.60 440.10 43089.00 48052.91 2021-03-05 05:32:42.000 064 21265.60 440.12 43088.99 48052.89 2021-03-05 05:32:43.000 064 21265.56 440.12 43088.97 48052.91 2021-03-05 05:32:44.000 064 21265.56 440.09 43088.97 48052.83 2021-03-05 05:32:45.000 064 21265.58 440.06 43088.96 48052.94 2021-03-05 05:32:46.000 064 21265.58 440.07 43088.98 48052.88 2021-03-05 05:32:47.000 064 21265.56 440.08 43088.96 48052.90 2021-03-05 05:32:48.000 064 21265.54 440.12 43088.92 48052.88 2021-03-05 05:32:49.000 064 21265.51 440.17 43088.92 48052.76 2021-03-05 05:32:50.000 064 21265.48 440.20 43088.87 48052.75 2021-03-05 05:32:51.000 064 21265.49 440.23 43088.84 48052.74 2021-03-05 05:32:52.000 064 21265.49 440.26 43088.84 48052.65 2021-03-05 05:32:53.000 064 21265.51 440.29 43088.79 48052.69 2021-03-05 05:32:54.000 064 21265.50 440.34 43088.75 48052.69 2021-03-05 05:32:55.000 064 21265.49 440.39 43088.72 48052.61 2021-03-05 05:32:56.000 064 21265.50 440.45 43088.70 48052.59 2021-03-05 05:32:57.000 064 21265.52 440.52 43088.69 48052.63 2021-03-05 05:32:58.000 064 21265.56 440.54 43088.67 48052.59 2021-03-05 05:32:59.000 064 21265.58 440.57 43088.64 48052.64 2021-03-05 05:33:00.000 064 21265.59 440.60 43088.62 48052.66 2021-03-05 05:33:01.000 064 21265.63 440.64 43088.64 48052.57 2021-03-05 05:33:02.000 064 21265.64 440.62 43088.62 48052.64 2021-03-05 05:33:03.000 064 21265.64 440.58 43088.61 48052.57 2021-03-05 05:33:04.000 064 21265.66 440.55 43088.62 48052.55 2021-03-05 05:33:05.000 064 21265.69 440.53 43088.68 48052.66 2021-03-05 05:33:06.000 064 21265.70 440.54 43088.71 48052.68 2021-03-05 05:33:07.000 064 21265.71 440.51 43088.67 48052.67 2021-03-05 05:33:08.000 064 21265.70 440.47 43088.71 48052.72 2021-03-05 05:33:09.000 064 21265.72 440.41 43088.73 48052.72 2021-03-05 05:33:10.000 064 21265.71 440.36 43088.77 48052.67 2021-03-05 05:33:11.000 064 21265.69 440.33 43088.78 48052.82 2021-03-05 05:33:12.000 064 21265.68 440.27 43088.80 48052.83 2021-03-05 05:33:13.000 064 21265.67 440.23 43088.82 48052.77 2021-03-05 05:33:14.000 064 21265.63 440.15 43088.88 48052.80 2021-03-05 05:33:15.000 064 21265.62 440.07 43088.88 48052.77 2021-03-05 05:33:16.000 064 21265.62 440.01 43088.93 48052.82 2021-03-05 05:33:17.000 064 21265.61 439.98 43088.96 48052.92 2021-03-05 05:33:18.000 064 21265.63 439.95 43089.02 48052.96 2021-03-05 05:33:19.000 064 21265.60 439.94 43089.04 48052.91 2021-03-05 05:33:20.000 064 21265.60 439.95 43089.03 48052.96 2021-03-05 05:33:21.000 064 21265.60 439.93 43089.07 48053.03 2021-03-05 05:33:22.000 064 21265.57 439.92 43089.10 48052.95 2021-03-05 05:33:23.000 064 21265.59 439.92 43089.12 48053.06 2021-03-05 05:33:24.000 064 21265.57 439.98 43089.15 48053.01 2021-03-05 05:33:25.000 064 21265.51 440.04 43089.14 48053.05 2021-03-05 05:33:26.000 064 21265.51 440.07 43089.08 48053.00 2021-03-05 05:33:27.000 064 21265.47 440.13 43089.06 48052.88 2021-03-05 05:33:28.000 064 21265.50 440.15 43089.04 48052.86 2021-03-05 05:33:29.000 064 21265.49 440.17 43089.00 48052.89 2021-03-05 05:33:30.000 064 21265.47 440.20 43088.99 48052.88 2021-03-05 05:33:31.000 064 21265.46 440.22 43088.99 48052.90 2021-03-05 05:33:32.000 064 21265.50 440.25 43088.98 48052.85 2021-03-05 05:33:33.000 064 21265.51 440.27 43088.97 48052.83 2021-03-05 05:33:34.000 064 21265.51 440.28 43088.99 48052.85 2021-03-05 05:33:35.000 064 21265.51 440.30 43088.98 48052.84 2021-03-05 05:33:36.000 064 21265.53 440.38 43088.97 48052.87 2021-03-05 05:33:37.000 064 21265.52 440.44 43088.93 48052.89 2021-03-05 05:33:38.000 064 21265.52 440.46 43088.88 48052.81 2021-03-05 05:33:39.000 064 21265.50 440.52 43088.81 48052.66 2021-03-05 05:33:40.000 064 21265.50 440.55 43088.78 48052.68 2021-03-05 05:33:41.000 064 21265.48 440.53 43088.77 48052.71 2021-03-05 05:33:42.000 064 21265.47 440.47 43088.82 48052.69 2021-03-05 05:33:43.000 064 21265.52 440.43 43088.83 48052.71 2021-03-05 05:33:44.000 064 21265.53 440.37 43088.84 48052.74 2021-03-05 05:33:45.000 064 21265.50 440.37 43088.84 48052.69 2021-03-05 05:33:46.000 064 21265.47 440.34 43088.85 48052.70 2021-03-05 05:33:47.000 064 21265.48 440.29 43088.88 48052.73 2021-03-05 05:33:48.000 064 21265.45 440.26 43088.88 48052.71 2021-03-05 05:33:49.000 064 21265.43 440.21 43088.90 48052.78 2021-03-05 05:33:50.000 064 21265.39 440.21 43088.91 48052.73 2021-03-05 05:33:51.000 064 21265.35 440.17 43088.91 48052.62 2021-03-05 05:33:52.000 064 21265.33 440.13 43088.92 48052.60 2021-03-05 05:33:53.000 064 21265.29 440.08 43088.94 48052.69 2021-03-05 05:33:54.000 064 21265.30 440.09 43088.97 48052.73 2021-03-05 05:33:55.000 064 21265.30 440.08 43088.99 48052.72 2021-03-05 05:33:56.000 064 21265.28 440.08 43088.98 48052.80 2021-03-05 05:33:57.000 064 21265.21 440.09 43088.99 48052.72 2021-03-05 05:33:58.000 064 21265.25 440.11 43088.97 48052.65 2021-03-05 05:33:59.000 064 21265.26 440.13 43088.98 48052.72 2021-03-05 05:34:00.000 064 21265.27 440.19 43088.96 48052.77 2021-03-05 05:34:01.000 064 21265.32 440.21 43088.96 48052.65 2021-03-05 05:34:02.000 064 21265.34 440.21 43088.94 48052.74 2021-03-05 05:34:03.000 064 21265.32 440.25 43088.93 48052.76 2021-03-05 05:34:04.000 064 21265.33 440.29 43088.91 48052.64 2021-03-05 05:34:05.000 064 21265.36 440.33 43088.96 48052.74 2021-03-05 05:34:06.000 064 21265.34 440.39 43088.92 48052.71 2021-03-05 05:34:07.000 064 21265.35 440.42 43088.90 48052.65 2021-03-05 05:34:08.000 064 21265.39 440.44 43088.91 48052.69 2021-03-05 05:34:09.000 064 21265.38 440.48 43088.94 48052.68 2021-03-05 05:34:10.000 064 21265.37 440.50 43088.91 48052.73 2021-03-05 05:34:11.000 064 21265.41 440.51 43088.89 48052.72 2021-03-05 05:34:12.000 064 21265.39 440.52 43088.88 48052.69 2021-03-05 05:34:13.000 064 21265.39 440.51 43088.90 48052.69 2021-03-05 05:34:14.000 064 21265.39 440.52 43088.91 48052.64 2021-03-05 05:34:15.000 064 21265.36 440.54 43088.91 48052.67 2021-03-05 05:34:16.000 064 21265.32 440.58 43088.89 48052.78 2021-03-05 05:34:17.000 064 21265.33 440.61 43088.86 48052.73 2021-03-05 05:34:18.000 064 21265.29 440.60 43088.86 48052.69 2021-03-05 05:34:19.000 064 21265.29 440.58 43088.86 48052.69 2021-03-05 05:34:20.000 064 21265.30 440.57 43088.83 48052.59 2021-03-05 05:34:21.000 064 21265.25 440.59 43088.85 48052.55 2021-03-05 05:34:22.000 064 21265.17 440.62 43088.85 48052.64 2021-03-05 05:34:23.000 064 21265.10 440.66 43088.79 48052.57 2021-03-05 05:34:24.000 064 21265.08 440.64 43088.75 48052.54 2021-03-05 05:34:25.000 064 21265.06 440.62 43088.72 48052.49 2021-03-05 05:34:26.000 064 21265.04 440.60 43088.73 48052.41 2021-03-05 05:34:27.000 064 21265.03 440.58 43088.71 48052.42 2021-03-05 05:34:28.000 064 21265.03 440.57 43088.70 48052.47 2021-03-05 05:34:29.000 064 21265.03 440.56 43088.71 48052.31 2021-03-05 05:34:30.000 064 21265.05 440.54 43088.70 48052.37 2021-03-05 05:34:31.000 064 21265.08 440.54 43088.70 48052.37 2021-03-05 05:34:32.000 064 21265.08 440.54 43088.68 48052.35 2021-03-05 05:34:33.000 064 21265.10 440.54 43088.70 48052.42 2021-03-05 05:34:34.000 064 21265.14 440.52 43088.73 48052.38 2021-03-05 05:34:35.000 064 21265.15 440.50 43088.75 48052.44 2021-03-05 05:34:36.000 064 21265.18 440.50 43088.75 48052.44 2021-03-05 05:34:37.000 064 21265.23 440.51 43088.76 48052.42 2021-03-05 05:34:38.000 064 21265.25 440.51 43088.79 48052.46 2021-03-05 05:34:39.000 064 21265.25 440.55 43088.78 48052.55 2021-03-05 05:34:40.000 064 21265.23 440.57 43088.78 48052.54 2021-03-05 05:34:41.000 064 21265.24 440.58 43088.80 48052.60 2021-03-05 05:34:42.000 064 21265.27 440.59 43088.83 48052.65 2021-03-05 05:34:43.000 064 21265.33 440.57 43088.84 48052.57 2021-03-05 05:34:44.000 064 21265.32 440.58 43088.88 48052.57 2021-03-05 05:34:45.000 064 21265.33 440.62 43088.92 48052.69 2021-03-05 05:34:46.000 064 21265.29 440.65 43088.90 48052.69 2021-03-05 05:34:47.000 064 21265.34 440.64 43088.90 48052.77 2021-03-05 05:34:48.000 064 21265.34 440.64 43088.90 48052.74 2021-03-05 05:34:49.000 064 21265.35 440.69 43088.89 48052.67 2021-03-05 05:34:50.000 064 21265.33 440.75 43088.88 48052.71 2021-03-05 05:34:51.000 064 21265.30 440.79 43088.88 48052.68 2021-03-05 05:34:52.000 064 21265.28 440.77 43088.84 48052.64 2021-03-05 05:34:53.000 064 21265.29 440.75 43088.82 48052.70 2021-03-05 05:34:54.000 064 21265.29 440.71 43088.81 48052.70 2021-03-05 05:34:55.000 064 21265.28 440.70 43088.85 48052.64 2021-03-05 05:34:56.000 064 21265.31 440.68 43088.84 48052.67 2021-03-05 05:34:57.000 064 21265.30 440.67 43088.84 48052.66 2021-03-05 05:34:58.000 064 21265.29 440.62 43088.90 48052.64 2021-03-05 05:34:59.000 064 21265.31 440.60 43088.93 48052.78 2021-03-05 05:35:00.000 064 21265.28 440.62 43088.94 48052.71 2021-03-05 05:35:01.000 064 21265.26 440.61 43088.95 48052.70 2021-03-05 05:35:02.000 064 21265.25 440.60 43088.95 48052.77 2021-03-05 05:35:03.000 064 21265.23 440.59 43088.92 48052.69 2021-03-05 05:35:04.000 064 21265.23 440.57 43088.97 48052.74 2021-03-05 05:35:05.000 064 21265.23 440.51 43088.99 48052.76 2021-03-05 05:35:06.000 064 21265.20 440.49 43088.98 48052.68 2021-03-05 05:35:07.000 064 21265.19 440.49 43089.00 48052.69 2021-03-05 05:35:08.000 064 21265.17 440.46 43089.00 48052.79 2021-03-05 05:35:09.000 064 21265.16 440.44 43089.01 48052.76 2021-03-05 05:35:10.000 064 21265.15 440.42 43089.02 48052.76 2021-03-05 05:35:11.000 064 21265.13 440.39 43089.05 48052.78 2021-03-05 05:35:12.000 064 21265.11 440.38 43089.05 48052.70 2021-03-05 05:35:13.000 064 21265.10 440.37 43089.04 48052.71 2021-03-05 05:35:14.000 064 21265.11 440.35 43089.06 48052.79 2021-03-05 05:35:15.000 064 21265.09 440.36 43089.05 48052.75 2021-03-05 05:35:16.000 064 21265.08 440.34 43089.04 48052.76 2021-03-05 05:35:17.000 064 21265.06 440.36 43089.05 48052.78 2021-03-05 05:35:18.000 064 21265.07 440.36 43089.06 48052.67 2021-03-05 05:35:19.000 064 21265.09 440.38 43089.06 48052.68 2021-03-05 05:35:20.000 064 21265.09 440.41 43089.06 48052.74 2021-03-05 05:35:21.000 064 21265.11 440.42 43089.03 48052.72 2021-03-05 05:35:22.000 064 21265.09 440.46 43089.03 48052.73 2021-03-05 05:35:23.000 064 21265.08 440.54 43089.00 48052.74 2021-03-05 05:35:24.000 064 21265.09 440.65 43088.95 48052.63 2021-03-05 05:35:25.000 064 21265.07 440.73 43088.92 48052.61 2021-03-05 05:35:26.000 064 21265.04 440.78 43088.87 48052.63 2021-03-05 05:35:27.000 064 21265.12 440.81 43088.83 48052.57 2021-03-05 05:35:28.000 064 21265.12 440.87 43088.82 48052.60 2021-03-05 05:35:29.000 064 21265.13 440.90 43088.75 48052.62 2021-03-05 05:35:30.000 064 21265.12 440.92 43088.72 48052.44 2021-03-05 05:35:31.000 064 21265.14 440.93 43088.70 48052.48 2021-03-05 05:35:32.000 064 21265.14 440.91 43088.73 48052.44 2021-03-05 05:35:33.000 064 21265.09 440.92 43088.70 48052.53 2021-03-05 05:35:34.000 064 21265.05 440.91 43088.69 48052.40 2021-03-05 05:35:35.000 064 21265.04 440.90 43088.70 48052.43 2021-03-05 05:35:36.000 064 21265.02 440.85 43088.68 48052.44 2021-03-05 05:35:37.000 064 21264.98 440.82 43088.68 48052.32 2021-03-05 05:35:38.000 064 21264.97 440.77 43088.71 48052.40 2021-03-05 05:35:39.000 064 21264.93 440.72 43088.72 48052.37 2021-03-05 05:35:40.000 064 21264.87 440.71 43088.69 48052.36 2021-03-05 05:35:41.000 064 21264.82 440.67 43088.72 48052.27 2021-03-05 05:35:42.000 064 21264.80 440.65 43088.71 48052.27 2021-03-05 05:35:43.000 064 21264.78 440.61 43088.71 48052.30 2021-03-05 05:35:44.000 064 21264.78 440.61 43088.71 48052.26 2021-03-05 05:35:45.000 064 21264.75 440.62 43088.72 48052.30 2021-03-05 05:35:46.000 064 21264.74 440.59 43088.70 48052.28 2021-03-05 05:35:47.000 064 21264.74 440.59 43088.67 48052.22 2021-03-05 05:35:48.000 064 21264.74 440.64 43088.67 48052.24 2021-03-05 05:35:49.000 064 21264.74 440.67 43088.67 48052.19 2021-03-05 05:35:50.000 064 21264.78 440.67 43088.65 48052.19 2021-03-05 05:35:51.000 064 21264.76 440.67 43088.61 48052.25 2021-03-05 05:35:52.000 064 21264.79 440.67 43088.61 48052.20 2021-03-05 05:35:53.000 064 21264.85 440.66 43088.63 48052.27 2021-03-05 05:35:54.000 064 21264.89 440.66 43088.64 48052.29 2021-03-05 05:35:55.000 064 21264.93 440.65 43088.64 48052.23 2021-03-05 05:35:56.000 064 21264.96 440.63 43088.65 48052.29 2021-03-05 05:35:57.000 064 21264.98 440.65 43088.66 48052.34 2021-03-05 05:35:58.000 064 21265.00 440.66 43088.68 48052.40 2021-03-05 05:35:59.000 064 21265.00 440.64 43088.67 48052.34 2021-03-05 05:36:00.000 064 21265.03 440.62 43088.73 48052.39 2021-03-05 05:36:01.000 064 21265.04 440.64 43088.72 48052.45 2021-03-05 05:36:02.000 064 21265.03 440.64 43088.74 48052.44 2021-03-05 05:36:03.000 064 21265.03 440.61 43088.75 48052.38 2021-03-05 05:36:04.000 064 21265.05 440.55 43088.76 48052.45 2021-03-05 05:36:05.000 064 21265.06 440.53 43088.79 48052.50 2021-03-05 05:36:06.000 064 21265.07 440.48 43088.84 48052.45 2021-03-05 05:36:07.000 064 21265.05 440.47 43088.90 48052.49 2021-03-05 05:36:08.000 064 21265.00 440.47 43088.91 48052.59 2021-03-05 05:36:09.000 064 21265.03 440.47 43088.93 48052.56 2021-03-05 05:36:10.000 064 21265.01 440.46 43088.96 48052.59 2021-03-05 05:36:11.000 064 21264.99 440.44 43088.96 48052.63 2021-03-05 05:36:12.000 064 21264.94 440.43 43088.95 48052.55 2021-03-05 05:36:13.000 064 21264.92 440.42 43088.97 48052.56 2021-03-05 05:36:14.000 064 21264.91 440.41 43089.00 48052.57 2021-03-05 05:36:15.000 064 21264.91 440.43 43088.97 48052.56 2021-03-05 05:36:16.000 064 21264.87 440.44 43088.98 48052.63 2021-03-05 05:36:17.000 064 21264.85 440.44 43089.00 48052.59 2021-03-05 05:36:18.000 064 21264.80 440.49 43088.98 48052.53 2021-03-05 05:36:19.000 064 21264.80 440.53 43088.96 48052.54 2021-03-05 05:36:20.000 064 21264.79 440.54 43088.97 48052.50 2021-03-05 05:36:21.000 064 21264.75 440.59 43088.95 48052.49 2021-03-05 05:36:22.000 064 21264.71 440.62 43088.95 48052.55 2021-03-05 05:36:23.000 064 21264.71 440.67 43088.90 48052.50 2021-03-05 05:36:24.000 064 21264.71 440.72 43088.86 48052.46 2021-03-05 05:36:25.000 064 21264.73 440.79 43088.86 48052.43 2021-03-05 05:36:26.000 064 21264.76 440.81 43088.88 48052.34 2021-03-05 05:36:27.000 064 21264.78 440.81 43088.86 48052.46 2021-03-05 05:36:28.000 064 21264.78 440.82 43088.85 48052.41 2021-03-05 05:36:29.000 064 21264.79 440.86 43088.81 48052.37 2021-03-05 05:36:30.000 064 21264.76 440.86 43088.83 48052.45 2021-03-05 05:36:31.000 064 21264.73 440.86 43088.83 48052.35 2021-03-05 05:36:32.000 064 21264.75 440.86 43088.84 48052.39 2021-03-05 05:36:33.000 064 21264.73 440.91 43088.83 48052.45 2021-03-05 05:36:34.000 064 21264.71 440.98 43088.80 48052.44 2021-03-05 05:36:35.000 064 21264.68 441.01 43088.81 48052.31 2021-03-05 05:36:36.000 064 21264.66 440.98 43088.79 48052.31 2021-03-05 05:36:37.000 064 21264.62 440.95 43088.77 48052.24 2021-03-05 05:36:38.000 064 21264.62 440.92 43088.78 48052.24 2021-03-05 05:36:39.000 064 21264.59 440.90 43088.75 48052.35 2021-03-05 05:36:40.000 064 21264.59 440.88 43088.79 48052.28 2021-03-05 05:36:41.000 064 21264.60 440.85 43088.85 48052.30 2021-03-05 05:36:42.000 064 21264.53 440.85 43088.88 48052.33 2021-03-05 05:36:43.000 064 21264.54 440.84 43088.87 48052.26 2021-03-05 05:36:44.000 064 21264.55 440.85 43088.83 48052.27 2021-03-05 05:36:45.000 064 21264.54 440.86 43088.84 48052.29 2021-03-05 05:36:46.000 064 21264.54 440.87 43088.84 48052.30 2021-03-05 05:36:47.000 064 21264.53 440.85 43088.85 48052.35 2021-03-05 05:36:48.000 064 21264.51 440.83 43088.89 48052.32 2021-03-05 05:36:49.000 064 21264.50 440.82 43088.88 48052.26 2021-03-05 05:36:50.000 064 21264.51 440.81 43088.85 48052.27 2021-03-05 05:36:51.000 064 21264.48 440.83 43088.83 48052.22 2021-03-05 05:36:52.000 064 21264.44 440.85 43088.83 48052.25 2021-03-05 05:36:53.000 064 21264.44 440.83 43088.82 48052.29 2021-03-05 05:36:54.000 064 21264.43 440.80 43088.82 48052.25 2021-03-05 05:36:55.000 064 21264.41 440.82 43088.83 48052.24 2021-03-05 05:36:56.000 064 21264.42 440.83 43088.82 48052.26 2021-03-05 05:36:57.000 064 21264.43 440.81 43088.84 48052.21 2021-03-05 05:36:58.000 064 21264.42 440.78 43088.83 48052.22 2021-03-05 05:36:59.000 064 21264.44 440.78 43088.87 48052.25 2021-03-05 05:37:00.000 064 21264.51 440.79 43088.87 48052.24 2021-03-05 05:37:01.000 064 21264.53 440.80 43088.86 48052.36 2021-03-05 05:37:02.000 064 21264.53 440.82 43088.86 48052.35 2021-03-05 05:37:03.000 064 21264.55 440.84 43088.86 48052.31 2021-03-05 05:37:04.000 064 21264.55 440.89 43088.87 48052.28 2021-03-05 05:37:05.000 064 21264.55 440.91 43088.84 48052.35 2021-03-05 05:37:06.000 064 21264.55 440.96 43088.83 48052.30 2021-03-05 05:37:07.000 064 21264.56 441.04 43088.83 48052.27 2021-03-05 05:37:08.000 064 21264.59 441.08 43088.84 48052.28 2021-03-05 05:37:09.000 064 21264.60 441.12 43088.81 48052.33 2021-03-05 05:37:10.000 064 21264.58 441.14 43088.79 48052.33 2021-03-05 05:37:11.000 064 21264.64 441.18 43088.84 48052.28 2021-03-05 05:37:12.000 064 21264.65 441.24 43088.85 48052.33 2021-03-05 05:37:13.000 064 21264.67 441.28 43088.84 48052.31 2021-03-05 05:37:14.000 064 21264.71 441.33 43088.82 48052.29 2021-03-05 05:37:15.000 064 21264.74 441.38 43088.80 48052.40 2021-03-05 05:37:16.000 064 21264.73 441.42 43088.81 48052.35 2021-03-05 05:37:17.000 064 21264.74 441.45 43088.80 48052.40 2021-03-05 05:37:18.000 064 21264.73 441.49 43088.79 48052.40 2021-03-05 05:37:19.000 064 21264.72 441.51 43088.79 48052.32 2021-03-05 05:37:20.000 064 21264.74 441.54 43088.77 48052.34 2021-03-05 05:37:21.000 064 21264.72 441.57 43088.77 48052.31 2021-03-05 05:37:22.000 064 21264.71 441.59 43088.74 48052.30 2021-03-05 05:37:23.000 064 21264.67 441.61 43088.71 48052.32 2021-03-05 05:37:24.000 064 21264.66 441.60 43088.70 48052.32 2021-03-05 05:37:25.000 064 21264.61 441.55 43088.70 48052.24 2021-03-05 05:37:26.000 064 21264.59 441.56 43088.68 48052.23 2021-03-05 05:37:27.000 064 21264.58 441.53 43088.67 48052.15 2021-03-05 05:37:28.000 064 21264.50 441.53 43088.67 48052.14 2021-03-05 05:37:29.000 064 21264.46 441.50 43088.69 48052.14 2021-03-05 05:37:30.000 064 21264.41 441.48 43088.70 48052.10 2021-03-05 05:37:31.000 064 21264.41 441.42 43088.70 48052.15 2021-03-05 05:37:32.000 064 21264.36 441.40 43088.68 48052.12 2021-03-05 05:37:33.000 064 21264.37 441.36 43088.71 48052.02 2021-03-05 05:37:34.000 064 21264.36 441.32 43088.67 48052.06 2021-03-05 05:37:35.000 064 21264.30 441.29 43088.68 48051.98 2021-03-05 05:37:36.000 064 21264.32 441.29 43088.69 48052.03 2021-03-05 05:37:37.000 064 21264.35 441.30 43088.69 48052.08 2021-03-05 05:37:38.000 064 21264.30 441.32 43088.69 48052.09 2021-03-05 05:37:39.000 064 21264.34 441.32 43088.70 48052.10 2021-03-05 05:37:40.000 064 21264.34 441.35 43088.67 48052.01 2021-03-05 05:37:41.000 064 21264.35 441.35 43088.69 48052.09 2021-03-05 05:37:42.000 064 21264.36 441.35 43088.73 48052.11 2021-03-05 05:37:43.000 064 21264.35 441.35 43088.73 48052.03 2021-03-05 05:37:44.000 064 21264.33 441.39 43088.74 48052.12 2021-03-05 05:37:45.000 064 21264.38 441.39 43088.71 48052.16 2021-03-05 05:37:46.000 064 21264.44 441.37 43088.72 48052.09 2021-03-05 05:37:47.000 064 21264.44 441.35 43088.75 48052.12 2021-03-05 05:37:48.000 064 21264.43 441.37 43088.79 48052.18 2021-03-05 05:37:49.000 064 21264.43 441.39 43088.83 48052.21 2021-03-05 05:37:50.000 064 21264.44 441.38 43088.82 48052.28 2021-03-05 05:37:51.000 064 21264.44 441.43 43088.80 48052.27 2021-03-05 05:37:52.000 064 21264.42 441.51 43088.79 48052.19 2021-03-05 05:37:53.000 064 21264.42 441.55 43088.77 48052.18 2021-03-05 05:37:54.000 064 21264.41 441.54 43088.73 48052.09 2021-03-05 05:37:55.000 064 21264.42 441.54 43088.70 48052.15 2021-03-05 05:37:56.000 064 21264.44 441.53 43088.73 48052.18 2021-03-05 05:37:57.000 064 21264.48 441.48 43088.78 48052.19 2021-03-05 05:37:58.000 064 21264.49 441.46 43088.84 48052.23 2021-03-05 05:37:59.000 064 21264.49 441.45 43088.84 48052.26 2021-03-05 05:38:00.000 064 21264.49 441.50 43088.86 48052.23 2021-03-05 05:38:01.000 064 21264.44 441.56 43088.86 48052.24 2021-03-05 05:38:02.000 064 21264.40 441.61 43088.83 48052.26 2021-03-05 05:38:03.000 064 21264.45 441.63 43088.84 48052.23 2021-03-05 05:38:04.000 064 21264.42 441.68 43088.83 48052.29 2021-03-05 05:38:05.000 064 21264.39 441.71 43088.83 48052.25 2021-03-05 05:38:06.000 064 21264.39 441.73 43088.83 48052.20 2021-03-05 05:38:07.000 064 21264.38 441.74 43088.81 48052.24 2021-03-05 05:38:08.000 064 21264.42 441.79 43088.75 48052.12 2021-03-05 05:38:09.000 064 21264.41 441.82 43088.76 48052.12 2021-03-05 05:38:10.000 064 21264.39 441.84 43088.77 48052.20 2021-03-05 05:38:11.000 064 21264.38 441.84 43088.73 48052.14 2021-03-05 05:38:12.000 064 21264.35 441.87 43088.72 48052.16 2021-03-05 05:38:13.000 064 21264.34 441.90 43088.71 48052.01 2021-03-05 05:38:14.000 064 21264.28 441.95 43088.69 48052.13 2021-03-05 05:38:15.000 064 21264.29 441.98 43088.61 48052.07 2021-03-05 05:38:16.000 064 21264.30 442.01 43088.61 48052.04 2021-03-05 05:38:17.000 064 21264.30 442.02 43088.61 48051.91 2021-03-05 05:38:18.000 064 21264.30 442.00 43088.58 48051.96 2021-03-05 05:38:19.000 064 21264.28 441.98 43088.53 48052.02 2021-03-05 05:38:20.000 064 21264.31 441.95 43088.53 48051.91 2021-03-05 05:38:21.000 064 21264.32 441.91 43088.54 48051.94 2021-03-05 05:38:22.000 064 21264.32 441.86 43088.55 48051.93 2021-03-05 05:38:23.000 064 21264.35 441.81 43088.57 48052.00 2021-03-05 05:38:24.000 064 21264.37 441.77 43088.61 48052.00 2021-03-05 05:38:25.000 064 21264.34 441.69 43088.64 48052.03 2021-03-05 05:38:26.000 064 21264.33 441.64 43088.69 48052.06 2021-03-05 05:38:27.000 064 21264.34 441.60 43088.72 48052.04 2021-03-05 05:38:28.000 064 21264.34 441.57 43088.74 48052.04 2021-03-05 05:38:29.000 064 21264.32 441.56 43088.75 48052.13 2021-03-05 05:38:30.000 064 21264.30 441.58 43088.78 48052.11 2021-03-05 05:38:31.000 064 21264.31 441.58 43088.77 48052.17 2021-03-05 05:38:32.000 064 21264.29 441.57 43088.76 48052.15 2021-03-05 05:38:33.000 064 21264.26 441.58 43088.77 48052.10 2021-03-05 05:38:34.000 064 21264.28 441.61 43088.77 48052.14 2021-03-05 05:38:35.000 064 21264.29 441.65 43088.81 48052.06 2021-03-05 05:38:36.000 064 21264.28 441.68 43088.78 48052.11 2021-03-05 05:38:37.000 064 21264.32 441.71 43088.75 48052.15 2021-03-05 05:38:38.000 064 21264.30 441.75 43088.72 48052.15 2021-03-05 05:38:39.000 064 21264.29 441.80 43088.70 48052.11 2021-03-05 05:38:40.000 064 21264.30 441.85 43088.69 48052.01 2021-03-05 05:38:41.000 064 21264.32 441.85 43088.69 48052.09 2021-03-05 05:38:42.000 064 21264.30 441.85 43088.65 48052.08 2021-03-05 05:38:43.000 064 21264.32 441.85 43088.65 48052.01 2021-03-05 05:38:44.000 064 21264.32 441.87 43088.66 48052.01 2021-03-05 05:38:45.000 064 21264.37 441.86 43088.65 48052.04 2021-03-05 05:38:46.000 064 21264.35 441.87 43088.70 48052.03 2021-03-05 05:38:47.000 064 21264.36 441.85 43088.70 48052.03 2021-03-05 05:38:48.000 064 21264.35 441.81 43088.70 48052.14 2021-03-05 05:38:49.000 064 21264.35 441.80 43088.70 48052.05 2021-03-05 05:38:50.000 064 21264.35 441.77 43088.74 48052.11 2021-03-05 05:38:51.000 064 21264.39 441.71 43088.82 48052.09 2021-03-05 05:38:52.000 064 21264.39 441.67 43088.86 48052.20 2021-03-05 05:38:53.000 064 21264.39 441.63 43088.85 48052.20 2021-03-05 05:38:54.000 064 21264.39 441.57 43088.88 48052.21 2021-03-05 05:38:55.000 064 21264.39 441.53 43088.90 48052.24 2021-03-05 05:38:56.000 064 21264.42 441.50 43088.89 48052.36 2021-03-05 05:38:57.000 064 21264.46 441.49 43088.94 48052.35 2021-03-05 05:38:58.000 064 21264.44 441.50 43088.99 48052.41 2021-03-05 05:38:59.000 064 21264.44 441.49 43089.01 48052.42 2021-03-05 05:39:00.000 064 21264.45 441.48 43089.04 48052.34 2021-03-05 05:39:01.000 064 21264.46 441.44 43089.04 48052.37 2021-03-05 05:39:02.000 064 21264.47 441.43 43089.08 48052.45 2021-03-05 05:39:03.000 064 21264.46 441.43 43089.11 48052.44 2021-03-05 05:39:04.000 064 21264.47 441.46 43089.08 48052.51 2021-03-05 05:39:05.000 064 21264.50 441.48 43089.11 48052.51 2021-03-05 05:39:06.000 064 21264.51 441.51 43089.10 48052.45 2021-03-05 05:39:07.000 064 21264.52 441.57 43089.09 48052.47 2021-03-05 05:39:08.000 064 21264.50 441.62 43089.10 48052.46 2021-03-05 05:39:09.000 064 21264.48 441.66 43089.06 48052.46 2021-03-05 05:39:10.000 064 21264.48 441.72 43089.03 48052.49 2021-03-05 05:39:11.000 064 21264.51 441.74 43089.05 48052.50 2021-03-05 05:39:12.000 064 21264.53 441.73 43089.04 48052.46 2021-03-05 05:39:13.000 064 21264.55 441.77 43089.00 48052.46 2021-03-05 05:39:14.000 064 21264.58 441.81 43088.98 48052.39 2021-03-05 05:39:15.000 064 21264.57 441.85 43088.94 48052.39 2021-03-05 05:39:16.000 064 21264.58 441.86 43088.91 48052.41 2021-03-05 05:39:17.000 064 21264.57 441.90 43088.91 48052.39 2021-03-05 05:39:18.000 064 21264.60 441.92 43088.88 48052.42 2021-03-05 05:39:19.000 064 21264.66 441.86 43088.90 48052.41 2021-03-05 05:39:20.000 064 21264.68 441.78 43088.93 48052.30 2021-03-05 05:39:21.000 064 21264.69 441.71 43088.93 48052.45 2021-03-05 05:39:22.000 064 21264.66 441.72 43088.97 48052.51 2021-03-05 05:39:23.000 064 21264.64 441.74 43088.98 48052.45 2021-03-05 05:39:24.000 064 21264.66 441.78 43089.00 48052.51 2021-03-05 05:39:25.000 064 21264.66 441.85 43088.95 48052.47 2021-03-05 05:39:26.000 064 21264.62 441.87 43088.93 48052.49 2021-03-05 05:39:27.000 064 21264.63 441.89 43088.87 48052.45 2021-03-05 05:39:28.000 064 21264.63 441.90 43088.88 48052.38 2021-03-05 05:39:29.000 064 21264.60 441.92 43088.87 48052.36 2021-03-05 05:39:30.000 064 21264.65 441.90 43088.91 48052.39 2021-03-05 05:39:31.000 064 21264.66 441.86 43088.92 48052.40 2021-03-05 05:39:32.000 064 21264.73 441.82 43088.97 48052.48 2021-03-05 05:39:33.000 064 21264.75 441.83 43088.97 48052.51 2021-03-05 05:39:34.000 064 21264.75 441.87 43089.00 48052.47 2021-03-05 05:39:35.000 064 21264.72 441.89 43089.00 48052.50 2021-03-05 05:39:36.000 064 21264.75 441.87 43088.97 48052.47 2021-03-05 05:39:37.000 064 21264.72 441.87 43088.95 48052.44 2021-03-05 05:39:38.000 064 21264.73 441.84 43088.97 48052.55 2021-03-05 05:39:39.000 064 21264.68 441.86 43088.96 48052.53 2021-03-05 05:39:40.000 064 21264.65 441.88 43088.93 48052.47 2021-03-05 05:39:41.000 064 21264.55 441.94 43088.91 48052.46 2021-03-05 05:39:42.000 064 21264.54 441.97 43088.86 48052.32 2021-03-05 05:39:43.000 064 21264.50 441.97 43088.83 48052.30 2021-03-05 05:39:44.000 064 21264.48 441.96 43088.82 48052.27 2021-03-05 05:39:45.000 064 21264.44 441.95 43088.82 48052.23 2021-03-05 05:39:46.000 064 21264.41 441.94 43088.80 48052.24 2021-03-05 05:39:47.000 064 21264.41 441.89 43088.79 48052.23 2021-03-05 05:39:48.000 064 21264.41 441.83 43088.80 48052.13 2021-03-05 05:39:49.000 064 21264.43 441.80 43088.80 48052.19 2021-03-05 05:39:50.000 064 21264.43 441.81 43088.81 48052.19 2021-03-05 05:39:51.000 064 21264.44 441.87 43088.84 48052.17 2021-03-05 05:39:52.000 064 21264.44 441.95 43088.83 48052.29 2021-03-05 05:39:53.000 064 21264.43 441.99 43088.78 48052.24 2021-03-05 05:39:54.000 064 21264.48 441.98 43088.77 48052.21 2021-03-05 05:39:55.000 064 21264.51 441.98 43088.76 48052.24 2021-03-05 05:39:56.000 064 21264.50 442.03 43088.79 48052.15 2021-03-05 05:39:57.000 064 21264.52 442.06 43088.79 48052.24 2021-03-05 05:39:58.000 064 21264.54 442.05 43088.77 48052.25 2021-03-05 05:39:59.000 064 21264.56 442.03 43088.80 48052.16 2021-03-05 05:40:00.000 064 21264.59 442.03 43088.79 48052.30 2021-03-05 05:40:01.000 064 21264.61 442.08 43088.79 48052.30 2021-03-05 05:40:02.000 064 21264.65 442.12 43088.81 48052.22 2021-03-05 05:40:03.000 064 21264.66 442.15 43088.79 48052.37 2021-03-05 05:40:04.000 064 21264.70 442.12 43088.83 48052.38 2021-03-05 05:40:05.000 064 21264.76 442.11 43088.83 48052.38 2021-03-05 05:40:06.000 064 21264.79 442.11 43088.88 48052.41 2021-03-05 05:40:07.000 064 21264.81 442.11 43088.89 48052.37 2021-03-05 05:40:08.000 064 21264.82 442.11 43088.89 48052.44 2021-03-05 05:40:09.000 064 21264.82 442.10 43088.91 48052.49 2021-03-05 05:40:10.000 064 21264.82 442.09 43088.90 48052.49 2021-03-05 05:40:11.000 064 21264.80 442.08 43088.95 48052.50 2021-03-05 05:40:12.000 064 21264.81 442.05 43088.96 48052.54 2021-03-05 05:40:13.000 064 21264.81 442.03 43088.95 48052.45 2021-03-05 05:40:14.000 064 21264.80 442.03 43088.96 48052.46 2021-03-05 05:40:15.000 064 21264.80 442.02 43088.95 48052.49 2021-03-05 05:40:16.000 064 21264.75 441.98 43088.97 48052.47 2021-03-05 05:40:17.000 064 21264.73 441.96 43089.00 48052.55 2021-03-05 05:40:18.000 064 21264.71 441.95 43089.00 48052.54 2021-03-05 05:40:19.000 064 21264.67 441.94 43089.00 48052.48 2021-03-05 05:40:20.000 064 21264.67 441.92 43089.05 48052.47 2021-03-05 05:40:21.000 064 21264.64 441.92 43089.03 48052.43 2021-03-05 05:40:22.000 064 21264.60 441.90 43088.98 48052.41 2021-03-05 05:40:23.000 064 21264.58 441.88 43089.00 48052.50 2021-03-05 05:40:24.000 064 21264.60 441.85 43089.03 48052.49 2021-03-05 05:40:25.000 064 21264.60 441.86 43089.06 48052.48 2021-03-05 05:40:26.000 064 21264.56 441.91 43089.07 48052.47 2021-03-05 05:40:27.000 064 21264.59 441.91 43089.06 48052.42 2021-03-05 05:40:28.000 064 21264.55 441.92 43089.02 48052.43 2021-03-05 05:40:29.000 064 21264.57 441.92 43089.04 48052.46 2021-03-05 05:40:30.000 064 21264.57 441.91 43089.05 48052.46 2021-03-05 05:40:31.000 064 21264.58 441.93 43089.02 48052.50 2021-03-05 05:40:32.000 064 21264.62 441.95 43089.04 48052.50 2021-03-05 05:40:33.000 064 21264.60 441.98 43089.05 48052.46 2021-03-05 05:40:34.000 064 21264.58 442.03 43089.01 48052.48 2021-03-05 05:40:35.000 064 21264.56 442.08 43089.01 48052.48 2021-03-05 05:40:36.000 064 21264.53 442.14 43089.01 48052.52 2021-03-05 05:40:37.000 064 21264.54 442.18 43088.99 48052.39 2021-03-05 05:40:38.000 064 21264.55 442.17 43088.98 48052.43 2021-03-05 05:40:39.000 064 21264.56 442.18 43088.98 48052.47 2021-03-05 05:40:40.000 064 21264.58 442.17 43088.96 48052.47 2021-03-05 05:40:41.000 064 21264.54 442.19 43088.99 48052.38 2021-03-05 05:40:42.000 064 21264.55 442.21 43089.02 48052.43 2021-03-05 05:40:43.000 064 21264.61 442.19 43089.01 48052.43 2021-03-05 05:40:44.000 064 21264.65 442.18 43088.99 48052.42 2021-03-05 05:40:45.000 064 21264.67 442.17 43088.98 48052.51 2021-03-05 05:40:46.000 064 21264.66 442.17 43089.01 48052.48 2021-03-05 05:40:47.000 064 21264.67 442.12 43089.01 48052.47 2021-03-05 05:40:48.000 064 21264.65 442.08 43089.02 48052.50 2021-03-05 05:40:49.000 064 21264.64 442.06 43089.05 48052.46 2021-03-05 05:40:50.000 064 21264.66 442.09 43089.08 48052.49 2021-03-05 05:40:51.000 064 21264.63 442.12 43089.07 48052.60 2021-03-05 05:40:52.000 064 21264.61 442.13 43089.05 48052.58 2021-03-05 05:40:53.000 064 21264.63 442.12 43089.05 48052.57 2021-03-05 05:40:54.000 064 21264.64 442.12 43089.08 48052.55 2021-03-05 05:40:55.000 064 21264.65 442.11 43089.13 48052.52 2021-03-05 05:40:56.000 064 21264.66 442.10 43089.10 48052.55 2021-03-05 05:40:57.000 064 21264.70 442.10 43089.13 48052.60 2021-03-05 05:40:58.000 064 21264.70 442.12 43089.15 48052.60 2021-03-05 05:40:59.000 064 21264.68 442.15 43089.13 48052.66 2021-03-05 05:41:00.000 064 21264.68 442.18 43089.12 48052.65 2021-03-05 05:41:01.000 064 21264.68 442.17 43089.13 48052.59 2021-03-05 05:41:02.000 064 21264.67 442.18 43089.16 48052.59 2021-03-05 05:41:03.000 064 21264.71 442.21 43089.15 48052.60 2021-03-05 05:41:04.000 064 21264.69 442.28 43089.12 48052.59 2021-03-05 05:41:05.000 064 21264.67 442.34 43089.08 48052.64 2021-03-05 05:41:06.000 064 21264.67 442.38 43089.03 48052.61 2021-03-05 05:41:07.000 064 21264.68 442.40 43089.01 48052.49 2021-03-05 05:41:08.000 064 21264.72 442.39 43089.00 48052.50 2021-03-05 05:41:09.000 064 21264.72 442.41 43089.01 48052.49 2021-03-05 05:41:10.000 064 21264.73 442.41 43089.02 48052.52 2021-03-05 05:41:11.000 064 21264.76 442.43 43089.00 48052.59 2021-03-05 05:41:12.000 064 21264.77 442.45 43089.02 48052.59 2021-03-05 05:41:13.000 064 21264.79 442.47 43089.01 48052.54 2021-03-05 05:41:14.000 064 21264.76 442.52 43088.98 48052.56 2021-03-05 05:41:15.000 064 21264.74 442.57 43088.98 48052.51 2021-03-05 05:41:16.000 064 21264.74 442.60 43088.95 48052.45 2021-03-05 05:41:17.000 064 21264.74 442.62 43088.97 48052.56 2021-03-05 05:41:18.000 064 21264.74 442.63 43088.94 48052.46 2021-03-05 05:41:19.000 064 21264.75 442.61 43088.89 48052.41 2021-03-05 05:41:20.000 064 21264.72 442.60 43088.88 48052.38 2021-03-05 05:41:21.000 064 21264.74 442.58 43088.87 48052.45 2021-03-05 05:41:22.000 064 21264.76 442.53 43088.87 48052.41 2021-03-05 05:41:23.000 064 21264.77 442.53 43088.87 48052.39 2021-03-05 05:41:24.000 064 21264.80 442.51 43088.87 48052.40 2021-03-05 05:41:25.000 064 21264.78 442.53 43088.91 48052.46 2021-03-05 05:41:26.000 064 21264.80 442.52 43088.91 48052.51 2021-03-05 05:41:27.000 064 21264.84 442.52 43088.92 48052.50 2021-03-05 05:41:28.000 064 21264.86 442.49 43088.92 48052.49 2021-03-05 05:41:29.000 064 21264.90 442.48 43088.93 48052.43 2021-03-05 05:41:30.000 064 21264.89 442.45 43088.95 48052.49 2021-03-05 05:41:31.000 064 21264.91 442.47 43088.98 48052.54 2021-03-05 05:41:32.000 064 21264.95 442.45 43089.01 48052.57 2021-03-05 05:41:33.000 064 21264.96 442.46 43089.00 48052.64 2021-03-05 05:41:34.000 064 21264.95 442.47 43089.01 48052.63 2021-03-05 05:41:35.000 064 21264.97 442.44 43089.05 48052.56 2021-03-05 05:41:36.000 064 21264.99 442.45 43089.05 48052.62 2021-03-05 05:41:37.000 064 21265.01 442.46 43089.08 48052.68 2021-03-05 05:41:38.000 064 21265.00 442.46 43089.09 48052.65 2021-03-05 05:41:39.000 064 21265.02 442.46 43089.12 48052.73 2021-03-05 05:41:40.000 064 21265.00 442.45 43089.12 48052.77 2021-03-05 05:41:41.000 064 21265.02 442.41 43089.14 48052.69 2021-03-05 05:41:42.000 064 21265.00 442.43 43089.16 48052.68 2021-03-05 05:41:43.000 064 21264.97 442.43 43089.16 48052.71 2021-03-05 05:41:44.000 064 21264.90 442.45 43089.13 48052.68 2021-03-05 05:41:45.000 064 21264.87 442.44 43089.10 48052.76 2021-03-05 05:41:46.000 064 21264.89 442.43 43089.06 48052.69 2021-03-05 05:41:47.000 064 21264.88 442.41 43089.07 48052.63 2021-03-05 05:41:48.000 064 21264.87 442.40 43089.08 48052.69 2021-03-05 05:41:49.000 064 21264.87 442.39 43089.07 48052.61 2021-03-05 05:41:50.000 064 21264.85 442.37 43089.06 48052.60 2021-03-05 05:41:51.000 064 21264.83 442.34 43089.02 48052.70 2021-03-05 05:41:52.000 064 21264.85 442.31 43089.06 48052.61 2021-03-05 05:41:53.000 064 21264.84 442.29 43089.06 48052.62 2021-03-05 05:41:54.000 064 21264.84 442.29 43089.12 48052.67 2021-03-05 05:41:55.000 064 21264.84 442.28 43089.12 48052.70 2021-03-05 05:41:56.000 064 21264.82 442.28 43089.09 48052.60 2021-03-05 05:41:57.000 064 21264.79 442.34 43089.09 48052.64 2021-03-05 05:41:58.000 064 21264.83 442.35 43089.09 48052.69 2021-03-05 05:41:59.000 064 21264.85 442.35 43089.09 48052.59 2021-03-05 05:42:00.000 064 21264.85 442.38 43089.09 48052.70 2021-03-05 05:42:01.000 064 21264.85 442.41 43089.10 48052.67 2021-03-05 05:42:02.000 064 21264.86 442.49 43089.09 48052.70 2021-03-05 05:42:03.000 064 21264.89 442.57 43089.03 48052.69 2021-03-05 05:42:04.000 064 21264.89 442.60 43089.03 48052.57 2021-03-05 05:42:05.000 064 21264.92 442.60 43089.02 48052.59 2021-03-05 05:42:06.000 064 21264.91 442.63 43089.00 48052.65 2021-03-05 05:42:07.000 064 21264.92 442.65 43089.01 48052.63 2021-03-05 05:42:08.000 064 21264.97 442.66 43089.02 48052.68 2021-03-05 05:42:09.000 064 21264.99 442.68 43089.05 48052.68 2021-03-05 05:42:10.000 064 21264.96 442.70 43089.04 48052.60 2021-03-05 05:42:11.000 064 21264.95 442.71 43089.01 48052.65 2021-03-05 05:42:12.000 064 21264.96 442.74 43089.00 48052.65 2021-03-05 05:42:13.000 064 21264.99 442.73 43089.00 48052.64 2021-03-05 05:42:14.000 064 21265.02 442.70 43089.00 48052.74 2021-03-05 05:42:15.000 064 21265.01 442.69 43089.03 48052.68 2021-03-05 05:42:16.000 064 21265.03 442.69 43089.03 48052.65 2021-03-05 05:42:17.000 064 21265.02 442.72 43089.00 48052.67 2021-03-05 05:42:18.000 064 21265.00 442.71 43088.98 48052.64 2021-03-05 05:42:19.000 064 21264.99 442.71 43088.98 48052.61 2021-03-05 05:42:20.000 064 21264.99 442.68 43088.98 48052.69 2021-03-05 05:42:21.000 064 21264.96 442.70 43089.00 48052.65 2021-03-05 05:42:22.000 064 21264.93 442.74 43088.97 48052.62 2021-03-05 05:42:23.000 064 21264.92 442.75 43088.95 48052.57 2021-03-05 05:42:24.000 064 21264.92 442.72 43088.93 48052.53 2021-03-05 05:42:25.000 064 21264.94 442.70 43088.94 48052.54 2021-03-05 05:42:26.000 064 21264.92 442.72 43088.92 48052.59 2021-03-05 05:42:27.000 064 21264.90 442.72 43088.94 48052.60 2021-03-05 05:42:28.000 064 21264.86 442.70 43088.94 48052.58 2021-03-05 05:42:29.000 064 21264.84 442.68 43088.94 48052.49 2021-03-05 05:42:30.000 064 21264.82 442.63 43088.98 48052.57 2021-03-05 05:42:31.000 064 21264.83 442.61 43088.98 48052.52 2021-03-05 05:42:32.000 064 21264.84 442.60 43089.01 48052.53 2021-03-05 05:42:33.000 064 21264.85 442.61 43089.00 48052.55 2021-03-05 05:42:34.000 064 21264.88 442.60 43089.02 48052.67 2021-03-05 05:42:35.000 064 21264.90 442.63 43089.04 48052.68 2021-03-05 05:42:36.000 064 21264.91 442.65 43089.08 48052.64 2021-03-05 05:42:37.000 064 21264.92 442.72 43089.04 48052.63 2021-03-05 05:42:38.000 064 21264.92 442.76 43089.05 48052.71 2021-03-05 05:42:39.000 064 21264.94 442.80 43089.01 48052.62 2021-03-05 05:42:40.000 064 21264.95 442.82 43089.01 48052.65 2021-03-05 05:42:41.000 064 21264.99 442.90 43088.99 48052.66 2021-03-05 05:42:42.000 064 21265.01 442.93 43089.01 48052.64 2021-03-05 05:42:43.000 064 21265.04 442.97 43088.99 48052.69 2021-03-05 05:42:44.000 064 21265.06 443.02 43088.95 48052.70 2021-03-05 05:42:45.000 064 21265.06 443.06 43088.96 48052.62 2021-03-05 05:42:46.000 064 21265.07 443.08 43088.94 48052.61 2021-03-05 05:42:47.000 064 21265.04 443.10 43088.94 48052.58 2021-03-05 05:42:48.000 064 21265.04 443.13 43088.91 48052.57 2021-03-05 05:42:49.000 064 21265.04 443.17 43088.88 48052.60 2021-03-05 05:42:50.000 064 21265.03 443.20 43088.84 48052.64 2021-03-05 05:42:51.000 064 21265.02 443.16 43088.84 48052.52 2021-03-05 05:42:52.000 064 21265.04 443.15 43088.88 48052.57 2021-03-05 05:42:53.000 064 21265.04 443.13 43088.91 48052.51 2021-03-05 05:42:54.000 064 21265.01 443.12 43088.91 48052.54 2021-03-05 05:42:55.000 064 21264.99 443.12 43088.91 48052.62 2021-03-05 05:42:56.000 064 21264.97 443.11 43088.89 48052.58 2021-03-05 05:42:57.000 064 21264.95 443.12 43088.91 48052.60 2021-03-05 05:42:58.000 064 21264.93 443.14 43088.89 48052.57 2021-03-05 05:42:59.000 064 21264.94 443.14 43088.86 48052.47 2021-03-05 05:43:00.000 064 21264.90 443.08 43088.88 48052.49 2021-03-05 05:43:01.000 064 21264.90 443.01 43088.84 48052.52 2021-03-05 05:43:02.000 064 21264.87 442.96 43088.87 48052.57 2021-03-05 05:43:03.000 064 21264.88 442.95 43088.89 48052.48 2021-03-05 05:43:04.000 064 21264.88 442.91 43088.92 48052.60 2021-03-05 05:43:05.000 064 21264.84 442.89 43088.93 48052.52 2021-03-05 05:43:06.000 064 21264.85 442.83 43088.94 48052.57 2021-03-05 05:43:07.000 064 21264.86 442.76 43089.01 48052.51 2021-03-05 05:43:08.000 064 21264.88 442.72 43089.02 48052.52 2021-03-05 05:43:09.000 064 21264.88 442.72 43089.02 48052.63 2021-03-05 05:43:10.000 064 21264.90 442.72 43089.02 48052.64 2021-03-05 05:43:11.000 064 21264.89 442.71 43089.01 48052.65 2021-03-05 05:43:12.000 064 21264.93 442.72 43089.03 48052.69 2021-03-05 05:43:13.000 064 21264.94 442.71 43089.04 48052.59 2021-03-05 05:43:14.000 064 21264.92 442.73 43089.03 48052.63 2021-03-05 05:43:15.000 064 21264.92 442.74 43089.04 48052.68 2021-03-05 05:43:16.000 064 21264.97 442.78 43089.04 48052.68 2021-03-05 05:43:17.000 064 21265.03 442.82 43089.04 48052.73 2021-03-05 05:43:18.000 064 21265.08 442.86 43089.04 48052.74 2021-03-05 05:43:19.000 064 21265.09 442.89 43089.03 48052.66 2021-03-05 05:43:20.000 064 21265.12 442.89 43088.99 48052.69 2021-03-05 05:43:21.000 064 21265.15 442.92 43089.00 48052.74 2021-03-05 05:43:22.000 064 21265.16 442.97 43089.02 48052.74 2021-03-05 05:43:23.000 064 21265.13 443.03 43089.03 48052.82 2021-03-05 05:43:24.000 064 21265.14 443.06 43089.02 48052.77 2021-03-05 05:43:25.000 064 21265.14 443.10 43088.99 48052.66 2021-03-05 05:43:26.000 064 21265.12 443.14 43089.00 48052.68 2021-03-05 05:43:27.000 064 21265.13 443.18 43088.98 48052.71 2021-03-05 05:43:28.000 064 21265.13 443.21 43088.99 48052.73 2021-03-05 05:43:29.000 064 21265.11 443.22 43088.96 48052.75 2021-03-05 05:43:30.000 064 21265.10 443.24 43088.94 48052.72 2021-03-05 05:43:31.000 064 21265.06 443.24 43088.93 48052.64 2021-03-05 05:43:32.000 064 21265.06 443.21 43088.91 48052.64 2021-03-05 05:43:33.000 064 21265.05 443.20 43088.92 48052.60 2021-03-05 05:43:34.000 064 21265.02 443.20 43088.91 48052.56 2021-03-05 05:43:35.000 064 21264.98 443.20 43088.86 48052.67 2021-03-05 05:43:36.000 064 21264.99 443.25 43088.83 48052.62 2021-03-05 05:43:37.000 064 21264.95 443.23 43088.82 48052.52 2021-03-05 05:43:38.000 064 21264.92 443.25 43088.81 48052.43 2021-03-05 05:43:39.000 064 21264.90 443.24 43088.76 48052.50 2021-03-05 05:43:40.000 064 21264.88 443.24 43088.74 48052.37 2021-03-05 05:43:41.000 064 21264.85 443.19 43088.73 48052.38 2021-03-05 05:43:42.000 064 21264.87 443.17 43088.73 48052.42 2021-03-05 05:43:43.000 064 21264.90 443.11 43088.73 48052.33 2021-03-05 05:43:44.000 064 21264.87 443.08 43088.71 48052.36 2021-03-05 05:43:45.000 064 21264.88 443.03 43088.70 48052.32 2021-03-05 05:43:46.000 064 21264.87 442.99 43088.74 48052.42 2021-03-05 05:43:47.000 064 21264.87 442.97 43088.71 48052.39 2021-03-05 05:43:48.000 064 21264.85 442.97 43088.69 48052.31 2021-03-05 05:43:49.000 064 21264.83 442.96 43088.71 48052.31 2021-03-05 05:43:50.000 064 21264.83 442.95 43088.67 48052.26 2021-03-05 05:43:51.000 064 21264.81 442.95 43088.68 48052.24 2021-03-05 05:43:52.000 064 21264.77 442.95 43088.67 48052.31 2021-03-05 05:43:53.000 064 21264.78 442.93 43088.66 48052.25 2021-03-05 05:43:54.000 064 21264.77 442.94 43088.64 48052.23 2021-03-05 05:43:55.000 064 21264.81 442.91 43088.66 48052.27 2021-03-05 05:43:56.000 064 21264.84 442.91 43088.64 48052.19 2021-03-05 05:43:57.000 064 21264.84 442.94 43088.66 48052.23 2021-03-05 05:43:58.000 064 21264.86 442.94 43088.67 48052.27 2021-03-05 05:43:59.000 064 21264.92 442.95 43088.68 48052.23 2021-03-05 05:44:00.000 064 21264.97 442.96 43088.69 48052.40 2021-03-05 05:44:01.000 064 21265.02 442.98 43088.69 48052.38 2021-03-05 05:44:02.000 064 21265.04 442.97 43088.73 48052.32 2021-03-05 05:44:03.000 064 21265.05 442.98 43088.73 48052.43 2021-03-05 05:44:04.000 064 21265.09 443.03 43088.73 48052.40 2021-03-05 05:44:05.000 064 21265.07 443.09 43088.74 48052.52 2021-03-05 05:44:06.000 064 21265.05 443.13 43088.75 48052.44 2021-03-05 05:44:07.000 064 21265.03 443.21 43088.71 48052.44 2021-03-05 05:44:08.000 064 21265.05 443.24 43088.66 48052.47 2021-03-05 05:44:09.000 064 21265.07 443.28 43088.67 48052.36 2021-03-05 05:44:10.000 064 21265.10 443.26 43088.66 48052.43 2021-03-05 05:44:11.000 064 21265.11 443.24 43088.70 48052.44 2021-03-05 05:44:12.000 064 21265.11 443.24 43088.69 48052.44 2021-03-05 05:44:13.000 064 21265.05 443.24 43088.69 48052.37 2021-03-05 05:44:14.000 064 21265.05 443.25 43088.68 48052.42 2021-03-05 05:44:15.000 064 21265.06 443.23 43088.69 48052.42 2021-03-05 05:44:16.000 064 21265.02 443.22 43088.71 48052.39 2021-03-05 05:44:17.000 064 21265.04 443.21 43088.74 48052.51 2021-03-05 05:44:18.000 064 21265.04 443.19 43088.76 48052.46 2021-03-05 05:44:19.000 064 21265.04 443.15 43088.76 48052.41 2021-03-05 05:44:20.000 064 21265.02 443.11 43088.79 48052.48 2021-03-05 05:44:21.000 064 21265.00 443.11 43088.82 48052.46 2021-03-05 05:44:22.000 064 21264.99 443.12 43088.80 48052.46 2021-03-05 05:44:23.000 064 21264.98 443.12 43088.85 48052.54 2021-03-05 05:44:24.000 064 21264.99 443.12 43088.82 48052.51 2021-03-05 05:44:25.000 064 21265.01 443.10 43088.83 48052.53 2021-03-05 05:44:26.000 064 21264.97 443.06 43088.84 48052.43 2021-03-05 05:44:27.000 064 21264.93 443.01 43088.82 48052.46 2021-03-05 05:44:28.000 064 21264.92 442.97 43088.84 48052.40 2021-03-05 05:44:29.000 064 21264.90 442.95 43088.80 48052.57 2021-03-05 05:44:30.000 064 21264.94 442.91 43088.81 48052.40 2021-03-05 05:44:31.000 064 21264.91 442.90 43088.84 48052.50 2021-03-05 05:44:32.000 064 21264.88 442.86 43088.84 48052.52 2021-03-05 05:44:33.000 064 21264.90 442.84 43088.85 48052.46 2021-03-05 05:44:34.000 064 21264.93 442.86 43088.86 48052.40 2021-03-05 05:44:35.000 064 21264.93 442.83 43088.87 48052.40 2021-03-05 05:44:36.000 064 21264.96 442.85 43088.87 48052.48 2021-03-05 05:44:37.000 064 21264.95 442.87 43088.84 48052.45 2021-03-05 05:44:38.000 064 21264.94 442.85 43088.83 48052.55 2021-03-05 05:44:39.000 064 21264.97 442.85 43088.84 48052.51 2021-03-05 05:44:40.000 064 21264.95 442.89 43088.84 48052.42 2021-03-05 05:44:41.000 064 21264.95 442.90 43088.83 48052.54 2021-03-05 05:44:42.000 064 21264.97 442.91 43088.81 48052.48 2021-03-05 05:44:43.000 064 21264.93 442.95 43088.78 48052.46 2021-03-05 05:44:44.000 064 21264.92 442.99 43088.77 48052.40 2021-03-05 05:44:45.000 064 21264.88 442.98 43088.77 48052.37 2021-03-05 05:44:46.000 064 21264.89 442.95 43088.81 48052.43 2021-03-05 05:44:47.000 064 21264.91 442.91 43088.80 48052.42 2021-03-05 05:44:48.000 064 21264.91 442.91 43088.84 48052.44 2021-03-05 05:44:49.000 064 21264.96 442.90 43088.84 48052.46 2021-03-05 05:44:50.000 064 21264.97 442.96 43088.81 48052.43 2021-03-05 05:44:51.000 064 21264.97 442.99 43088.82 48052.43 2021-03-05 05:44:52.000 064 21264.95 443.04 43088.85 48052.44 2021-03-05 05:44:53.000 064 21264.96 443.08 43088.84 48052.45 2021-03-05 05:44:54.000 064 21264.97 443.13 43088.84 48052.52 2021-03-05 05:44:55.000 064 21264.97 443.15 43088.77 48052.48 2021-03-05 05:44:56.000 064 21264.95 443.16 43088.75 48052.43 2021-03-05 05:44:57.000 064 21264.94 443.20 43088.75 48052.44 2021-03-05 05:44:58.000 064 21264.93 443.24 43088.73 48052.37 2021-03-05 05:44:59.000 064 21264.92 443.27 43088.70 48052.35 2021-03-05 05:45:00.000 064 21264.92 443.23 43088.69 48052.41 2021-03-05 05:45:01.000 064 21264.90 443.19 43088.66 48052.35 2021-03-05 05:45:02.000 064 21264.88 443.17 43088.66 48052.36 2021-03-05 05:45:03.000 064 21264.88 443.11 43088.69 48052.37 2021-03-05 05:45:04.000 064 21264.89 443.05 43088.74 48052.31 2021-03-05 05:45:05.000 064 21264.96 443.00 43088.77 48052.34 2021-03-05 05:45:06.000 064 21264.92 442.98 43088.80 48052.41 2021-03-05 05:45:07.000 064 21264.93 442.93 43088.81 48052.41 2021-03-05 05:45:08.000 064 21264.92 442.88 43088.84 48052.49 2021-03-05 05:45:09.000 064 21264.92 442.84 43088.86 48052.53 2021-03-05 05:45:10.000 064 21264.94 442.80 43088.89 48052.46 2021-03-05 05:45:11.000 064 21264.97 442.76 43088.92 48052.51 2021-03-05 05:45:12.000 064 21264.95 442.72 43088.92 48052.52 2021-03-05 05:45:13.000 064 21264.97 442.69 43088.95 48052.55 2021-03-05 05:45:14.000 064 21265.00 442.63 43088.98 48052.67 2021-03-05 05:45:15.000 064 21265.00 442.63 43089.03 48052.67 2021-03-05 05:45:16.000 064 21265.04 442.61 43089.04 48052.60 2021-03-05 05:45:17.000 064 21265.07 442.58 43089.07 48052.66 2021-03-05 05:45:18.000 064 21265.06 442.57 43089.09 48052.77 2021-03-05 05:45:19.000 064 21265.13 442.53 43089.13 48052.73 2021-03-05 05:45:20.000 064 21265.17 442.54 43089.19 48052.84 2021-03-05 05:45:21.000 064 21265.15 442.57 43089.22 48052.80 2021-03-05 05:45:22.000 064 21265.17 442.57 43089.26 48052.95 2021-03-05 05:45:23.000 064 21265.17 442.60 43089.25 48052.89 2021-03-05 05:45:24.000 064 21265.17 442.64 43089.25 48052.89 2021-03-05 05:45:25.000 064 21265.18 442.70 43089.24 48052.88 2021-03-05 05:45:26.000 064 21265.17 442.75 43089.26 48052.94 2021-03-05 05:45:27.000 064 21265.20 442.81 43089.24 48052.96 2021-03-05 05:45:28.000 064 21265.26 442.84 43089.26 48052.98 2021-03-05 05:45:29.000 064 21265.27 442.89 43089.20 48053.00 2021-03-05 05:45:30.000 064 21265.26 442.95 43089.24 48052.93 2021-03-05 05:45:31.000 064 21265.27 442.99 43089.22 48052.90 2021-03-05 05:45:32.000 064 21265.27 443.03 43089.17 48052.97 2021-03-05 05:45:33.000 064 21265.26 443.07 43089.17 48052.99 2021-03-05 05:45:34.000 064 21265.29 443.09 43089.16 48052.97 2021-03-05 05:45:35.000 064 21265.29 443.09 43089.18 48052.91 2021-03-05 05:45:36.000 064 21265.27 443.05 43089.19 48052.84 2021-03-05 05:45:37.000 064 21265.29 443.01 43089.20 48052.88 2021-03-05 05:45:38.000 064 21265.29 442.93 43089.22 48052.96 2021-03-05 05:45:39.000 064 21265.22 442.90 43089.21 48052.89 2021-03-05 05:45:40.000 064 21265.21 442.90 43089.21 48052.94 2021-03-05 05:45:41.000 064 21265.18 442.87 43089.24 48052.91 2021-03-05 05:45:42.000 064 21265.16 442.83 43089.22 48052.86 2021-03-05 05:45:43.000 064 21265.14 442.79 43089.21 48052.88 2021-03-05 05:45:44.000 064 21265.11 442.72 43089.26 48052.94 2021-03-05 05:45:45.000 064 21265.11 442.67 43089.27 48052.92 2021-03-05 05:45:46.000 064 21265.12 442.66 43089.31 48052.94 2021-03-05 05:45:47.000 064 21265.11 442.64 43089.29 48052.96 2021-03-05 05:45:48.000 064 21265.08 442.63 43089.28 48052.92 2021-03-05 05:45:49.000 064 21265.07 442.64 43089.33 48052.90 2021-03-05 05:45:50.000 064 21265.06 442.65 43089.31 48052.96 2021-03-05 05:45:51.000 064 21265.06 442.69 43089.31 48052.97 2021-03-05 05:45:52.000 064 21265.05 442.72 43089.28 48052.91 2021-03-05 05:45:53.000 064 21265.07 442.73 43089.28 48052.87 2021-03-05 05:45:54.000 064 21265.09 442.76 43089.30 48052.88 2021-03-05 05:45:55.000 064 21265.08 442.77 43089.27 48052.86 2021-03-05 05:45:56.000 064 21265.08 442.80 43089.24 48052.95 2021-03-05 05:45:57.000 064 21265.08 442.84 43089.23 48052.92 2021-03-05 05:45:58.000 064 21265.12 442.87 43089.22 48052.95 2021-03-05 05:45:59.000 064 21265.13 442.92 43089.21 48052.92 2021-03-05 05:46:00.000 064 21265.13 442.92 43089.22 48052.83 2021-03-05 05:46:01.000 064 21265.19 442.92 43089.21 48052.89 2021-03-05 05:46:02.000 064 21265.16 442.90 43089.21 48052.87 2021-03-05 05:46:03.000 064 21265.16 442.90 43089.21 48052.83 2021-03-05 05:46:04.000 064 21265.16 442.88 43089.24 48052.90 2021-03-05 05:46:05.000 064 21265.15 442.84 43089.22 48052.91 2021-03-05 05:46:06.000 064 21265.15 442.85 43089.22 48052.84 2021-03-05 05:46:07.000 064 21265.15 442.86 43089.22 48052.89 2021-03-05 05:46:08.000 064 21265.10 442.84 43089.22 48052.91 2021-03-05 05:46:09.000 064 21265.12 442.80 43089.24 48052.90 2021-03-05 05:46:10.000 064 21265.12 442.76 43089.24 48052.88 2021-03-05 05:46:11.000 064 21265.11 442.69 43089.27 48052.90 2021-03-05 05:46:12.000 064 21265.10 442.65 43089.30 48052.88 2021-03-05 05:46:13.000 064 21265.08 442.61 43089.28 48052.88 2021-03-05 05:46:14.000 064 21265.06 442.62 43089.31 48052.90 2021-03-05 05:46:15.000 064 21265.04 442.63 43089.29 48052.91 2021-03-05 05:46:16.000 064 21264.98 442.59 43089.31 48052.89 2021-03-05 05:46:17.000 064 21264.97 442.56 43089.31 48052.94 2021-03-05 05:46:18.000 064 21264.97 442.54 43089.30 48052.81 2021-03-05 05:46:19.000 064 21264.97 442.55 43089.27 48052.87 2021-03-05 05:46:20.000 064 21264.96 442.56 43089.28 48052.85 2021-03-05 05:46:21.000 064 21264.97 442.56 43089.31 48052.87 2021-03-05 05:46:22.000 064 21264.93 442.58 43089.29 48052.95 2021-03-05 05:46:23.000 064 21264.93 442.60 43089.31 48052.91 2021-03-05 05:46:24.000 064 21264.99 442.58 43089.31 48052.84 2021-03-05 05:46:25.000 064 21265.01 442.62 43089.32 48052.85 2021-03-05 05:46:26.000 064 21265.02 442.64 43089.31 48052.92 2021-03-05 05:46:27.000 064 21265.03 442.66 43089.29 48052.87 2021-03-05 05:46:28.000 064 21265.05 442.68 43089.28 48052.93 2021-03-05 05:46:29.000 064 21265.02 442.75 43089.25 48052.92 2021-03-05 05:46:30.000 064 21265.06 442.77 43089.27 48052.83 2021-03-05 05:46:31.000 064 21265.09 442.81 43089.30 48052.86 2021-03-05 05:46:32.000 064 21265.11 442.88 43089.27 48052.93 2021-03-05 05:46:33.000 064 21265.18 442.92 43089.28 48052.92 2021-03-05 05:46:34.000 064 21265.20 442.96 43089.29 48052.99 2021-03-05 05:46:35.000 064 21265.24 442.97 43089.29 48053.04 2021-03-05 05:46:36.000 064 21265.27 443.00 43089.30 48052.94 2021-03-05 05:46:37.000 064 21265.32 443.01 43089.34 48052.99 2021-03-05 05:46:38.000 064 21265.33 443.02 43089.33 48053.11 2021-03-05 05:46:39.000 064 21265.35 443.04 43089.40 48053.11 2021-03-05 05:46:40.000 064 21265.34 443.04 43089.39 48053.08 2021-03-05 05:46:41.000 064 21265.35 443.04 43089.38 48053.20 2021-03-05 05:46:42.000 064 21265.36 443.01 43089.41 48053.14 2021-03-05 05:46:43.000 064 21265.35 442.95 43089.44 48053.12 2021-03-05 05:46:44.000 064 21265.35 442.94 43089.45 48053.11 2021-03-05 05:46:45.000 064 21265.39 442.93 43089.49 48053.19 2021-03-05 05:46:46.000 064 21265.39 442.89 43089.52 48053.33 2021-03-05 05:46:47.000 064 21265.34 442.86 43089.52 48053.31 2021-03-05 05:46:48.000 064 21265.35 442.82 43089.55 48053.21 2021-03-05 05:46:49.000 064 21265.37 442.77 43089.55 48053.26 2021-03-05 05:46:50.000 064 21265.41 442.67 43089.60 48053.38 2021-03-05 05:46:51.000 064 21265.39 442.65 43089.63 48053.35 2021-03-05 05:46:52.000 064 21265.38 442.63 43089.64 48053.46 2021-03-05 05:46:53.000 064 21265.37 442.59 43089.67 48053.45 2021-03-05 05:46:54.000 064 21265.38 442.54 43089.72 48053.41 2021-03-05 05:46:55.000 064 21265.33 442.48 43089.77 48053.42 2021-03-05 05:46:56.000 064 21265.34 442.43 43089.77 48053.52 2021-03-05 05:46:57.000 064 21265.34 442.39 43089.84 48053.56 2021-03-05 05:46:58.000 064 21265.34 442.36 43089.84 48053.53 2021-03-05 05:46:59.000 064 21265.34 442.36 43089.88 48053.56 2021-03-05 05:47:00.000 064 21265.34 442.34 43089.88 48053.59 2021-03-05 05:47:01.000 064 21265.34 442.36 43089.89 48053.61 2021-03-05 05:47:02.000 064 21265.33 442.37 43089.89 48053.70 2021-03-05 05:47:03.000 064 21265.38 442.39 43089.88 48053.69 2021-03-05 05:47:04.000 064 21265.40 442.44 43089.84 48053.57 2021-03-05 05:47:05.000 064 21265.41 442.48 43089.88 48053.62 2021-03-05 05:47:06.000 064 21265.39 442.52 43089.90 48053.69 2021-03-05 05:47:07.000 064 21265.40 442.57 43089.88 48053.69 2021-03-05 05:47:08.000 064 21265.44 442.60 43089.89 48053.63 2021-03-05 05:47:09.000 064 21265.46 442.66 43089.87 48053.63 2021-03-05 05:47:10.000 064 21265.50 442.68 43089.86 48053.62 2021-03-05 05:47:11.000 064 21265.55 442.72 43089.86 48053.63 2021-03-05 05:47:12.000 064 21265.60 442.75 43089.86 48053.74 2021-03-05 05:47:13.000 064 21265.61 442.75 43089.83 48053.60 2021-03-05 05:47:14.000 064 21265.60 442.75 43089.81 48053.71 2021-03-05 05:47:15.000 064 21265.58 442.78 43089.85 48053.67 2021-03-05 05:47:16.000 064 21265.61 442.74 43089.84 48053.70 2021-03-05 05:47:17.000 064 21265.58 442.77 43089.87 48053.67 2021-03-05 05:47:18.000 064 21265.58 442.79 43089.86 48053.72 2021-03-05 05:47:19.000 064 21265.59 442.81 43089.80 48053.61 2021-03-05 05:47:20.000 064 21265.57 442.83 43089.80 48053.72 2021-03-05 05:47:21.000 064 21265.53 442.84 43089.79 48053.53 2021-03-05 05:47:22.000 064 21265.54 442.81 43089.78 48053.55 2021-03-05 05:47:23.000 064 21265.53 442.81 43089.78 48053.60 2021-03-05 05:47:24.000 064 21265.52 442.83 43089.78 48053.59 2021-03-05 05:47:25.000 064 21265.52 442.83 43089.77 48053.62 2021-03-05 05:47:26.000 064 21265.53 442.79 43089.79 48053.64 2021-03-05 05:47:27.000 064 21265.53 442.79 43089.78 48053.53 2021-03-05 05:47:28.000 064 21265.56 442.77 43089.78 48053.58 2021-03-05 05:47:29.000 064 21265.52 442.79 43089.79 48053.64 2021-03-05 05:47:30.000 064 21265.48 442.90 43089.75 48053.63 2021-03-05 05:47:31.000 064 21265.46 442.96 43089.69 48053.53 2021-03-05 05:47:32.000 064 21265.43 442.98 43089.66 48053.49 2021-03-05 05:47:33.000 064 21265.46 442.98 43089.62 48053.46 2021-03-05 05:47:34.000 064 21265.47 442.99 43089.61 48053.42 2021-03-05 05:47:35.000 064 21265.47 443.00 43089.59 48053.43 2021-03-05 05:47:36.000 064 21265.49 443.00 43089.58 48053.45 2021-03-05 05:47:37.000 064 21265.50 443.02 43089.56 48053.34 2021-03-05 05:47:38.000 064 21265.47 443.07 43089.54 48053.45 2021-03-05 05:47:39.000 064 21265.46 443.15 43089.53 48053.34 2021-03-05 05:47:40.000 064 21265.44 443.20 43089.50 48053.30 2021-03-05 05:47:41.000 064 21265.43 443.25 43089.45 48053.32 2021-03-05 05:47:42.000 064 21265.46 443.26 43089.38 48053.21 2021-03-05 05:47:43.000 064 21265.46 443.29 43089.34 48053.28 2021-03-05 05:47:44.000 064 21265.43 443.31 43089.33 48053.20 2021-03-05 05:47:45.000 064 21265.44 443.33 43089.30 48053.18 2021-03-05 05:47:46.000 064 21265.47 443.30 43089.31 48053.13 2021-03-05 05:47:47.000 064 21265.48 443.29 43089.29 48053.11 2021-03-05 05:47:48.000 064 21265.45 443.31 43089.26 48053.18 2021-03-05 05:47:49.000 064 21265.42 443.31 43089.25 48053.14 2021-03-05 05:47:50.000 064 21265.43 443.29 43089.23 48053.03 2021-03-05 05:47:51.000 064 21265.45 443.29 43089.23 48053.03 2021-03-05 05:47:52.000 064 21265.45 443.28 43089.20 48053.04 2021-03-05 05:47:53.000 064 21265.45 443.24 43089.17 48052.99 2021-03-05 05:47:54.000 064 21265.40 443.24 43089.14 48053.06 2021-03-05 05:47:55.000 064 21265.37 443.22 43089.18 48053.03 2021-03-05 05:47:56.000 064 21265.31 443.21 43089.16 48052.91 2021-03-05 05:47:57.000 064 21265.34 443.19 43089.14 48052.92 2021-03-05 05:47:58.000 064 21265.31 443.20 43089.17 48052.98 2021-03-05 05:47:59.000 064 21265.31 443.17 43089.21 48052.96 2021-03-05 05:48:00.000 064 21265.31 443.15 43089.18 48052.99 2021-03-05 05:48:01.000 064 21265.33 443.17 43089.16 48053.04 2021-03-05 05:48:02.000 064 21265.32 443.21 43089.15 48052.96 2021-03-05 05:48:03.000 064 21265.30 443.24 43089.20 48052.96 2021-03-05 05:48:04.000 064 21265.29 443.29 43089.16 48053.00 2021-03-05 05:48:05.000 064 21265.27 443.37 43089.12 48052.97 2021-03-05 05:48:06.000 064 21265.26 443.39 43089.10 48052.98 2021-03-05 05:48:07.000 064 21265.28 443.47 43089.08 48052.97 2021-03-05 05:48:08.000 064 21265.30 443.54 43089.04 48052.84 2021-03-05 05:48:09.000 064 21265.33 443.60 43089.02 48052.84 2021-03-05 05:48:10.000 064 21265.32 443.63 43089.00 48052.84 2021-03-05 05:48:11.000 064 21265.32 443.66 43088.96 48052.79 2021-03-05 05:48:12.000 064 21265.33 443.67 43088.92 48052.83 2021-03-05 05:48:13.000 064 21265.38 443.64 43088.93 48052.80 2021-03-05 05:48:14.000 064 21265.39 443.61 43088.93 48052.73 2021-03-05 05:48:15.000 064 21265.45 443.60 43088.97 48052.81 2021-03-05 05:48:16.000 064 21265.46 443.59 43089.00 48052.85 2021-03-05 05:48:17.000 064 21265.46 443.60 43089.01 48052.86 2021-03-05 05:48:18.000 064 21265.46 443.62 43088.99 48052.96 2021-03-05 05:48:19.000 064 21265.50 443.59 43089.03 48052.96 2021-03-05 05:48:20.000 064 21265.54 443.52 43089.05 48052.89 2021-03-05 05:48:21.000 064 21265.56 443.45 43089.12 48052.95 2021-03-05 05:48:22.000 064 21265.58 443.40 43089.14 48053.03 2021-03-05 05:48:23.000 064 21265.64 443.33 43089.22 48053.08 2021-03-05 05:48:24.000 064 21265.63 443.29 43089.26 48053.21 2021-03-05 05:48:25.000 064 21265.62 443.27 43089.29 48053.22 2021-03-05 05:48:26.000 064 21265.62 443.24 43089.36 48053.17 2021-03-05 05:48:27.000 064 21265.64 443.21 43089.39 48053.25 2021-03-05 05:48:28.000 064 21265.68 443.17 43089.44 48053.31 2021-03-05 05:48:29.000 064 21265.66 443.13 43089.44 48053.37 2021-03-05 05:48:30.000 064 21265.65 443.12 43089.47 48053.31 2021-03-05 05:48:31.000 064 21265.66 443.14 43089.48 48053.42 2021-03-05 05:48:32.000 064 21265.66 443.14 43089.46 48053.35 2021-03-05 05:48:33.000 064 21265.68 443.15 43089.47 48053.39 2021-03-05 05:48:34.000 064 21265.69 443.17 43089.47 48053.38 2021-03-05 05:48:35.000 064 21265.68 443.18 43089.42 48053.38 2021-03-05 05:48:36.000 064 21265.65 443.18 43089.44 48053.42 2021-03-05 05:48:37.000 064 21265.64 443.16 43089.48 48053.44 2021-03-05 05:48:38.000 064 21265.63 443.15 43089.48 48053.33 2021-03-05 05:48:39.000 064 21265.62 443.16 43089.46 48053.31 2021-03-05 05:48:40.000 064 21265.59 443.17 43089.41 48053.39 2021-03-05 05:48:41.000 064 21265.59 443.13 43089.41 48053.36 2021-03-05 05:48:42.000 064 21265.60 443.13 43089.42 48053.33 2021-03-05 05:48:43.000 064 21265.61 443.11 43089.39 48053.35 2021-03-05 05:48:44.000 064 21265.63 443.07 43089.39 48053.23 2021-03-05 05:48:45.000 064 21265.61 443.05 43089.41 48053.25 2021-03-05 05:48:46.000 064 21265.59 443.03 43089.39 48053.32 2021-03-05 05:48:47.000 064 21265.59 443.00 43089.39 48053.25 2021-03-05 05:48:48.000 064 21265.63 442.99 43089.41 48053.32 2021-03-05 05:48:49.000 064 21265.65 442.97 43089.43 48053.31 2021-03-05 05:48:50.000 064 21265.63 442.96 43089.41 48053.24 2021-03-05 05:48:51.000 064 21265.61 442.93 43089.42 48053.34 2021-03-05 05:48:52.000 064 21265.61 442.93 43089.45 48053.27 2021-03-05 05:48:53.000 064 21265.59 442.94 43089.45 48053.28 2021-03-05 05:48:54.000 064 21265.59 442.95 43089.42 48053.30 2021-03-05 05:48:55.000 064 21265.55 443.00 43089.43 48053.38 2021-03-05 05:48:56.000 064 21265.58 443.02 43089.41 48053.36 2021-03-05 05:48:57.000 064 21265.56 443.03 43089.40 48053.24 2021-03-05 05:48:58.000 064 21265.54 443.07 43089.40 48053.31 2021-03-05 05:48:59.000 064 21265.51 443.11 43089.36 48053.26 2021-03-05 05:49:00.000 064 21265.54 443.15 43089.35 48053.24 2021-03-05 05:49:01.000 064 21265.52 443.16 43089.33 48053.20 2021-03-05 05:49:02.000 064 21265.52 443.20 43089.34 48053.21 2021-03-05 05:49:03.000 064 21265.53 443.22 43089.33 48053.27 2021-03-05 05:49:04.000 064 21265.56 443.24 43089.36 48053.10 2021-03-05 05:49:05.000 064 21265.57 443.27 43089.35 48053.21 2021-03-05 05:49:06.000 064 21265.59 443.34 43089.34 48053.19 2021-03-05 05:49:07.000 064 21265.57 443.38 43089.32 48053.26 2021-03-05 05:49:08.000 064 21265.62 443.37 43089.33 48053.28 2021-03-05 05:49:09.000 064 21265.66 443.40 43089.35 48053.25 2021-03-05 05:49:10.000 064 21265.70 443.42 43089.36 48053.16 2021-03-05 05:49:11.000 064 21265.71 443.42 43089.32 48053.25 2021-03-05 05:49:12.000 064 21265.75 443.45 43089.32 48053.33 2021-03-05 05:49:13.000 064 21265.81 443.46 43089.33 48053.30 2021-03-05 05:49:14.000 064 21265.86 443.43 43089.32 48053.28 2021-03-05 05:49:15.000 064 21265.86 443.41 43089.35 48053.40 2021-03-05 05:49:16.000 064 21265.84 443.41 43089.37 48053.33 2021-03-05 05:49:17.000 064 21265.87 443.40 43089.35 48053.45 2021-03-05 05:49:18.000 064 21265.91 443.35 43089.36 48053.35 2021-03-05 05:49:19.000 064 21265.94 443.29 43089.38 48053.37 2021-03-05 05:49:20.000 064 21265.88 443.27 43089.38 48053.37 2021-03-05 05:49:21.000 064 21265.89 443.23 43089.35 48053.47 2021-03-05 05:49:22.000 064 21265.88 443.16 43089.38 48053.40 2021-03-05 05:49:23.000 064 21265.82 443.10 43089.39 48053.37 2021-03-05 05:49:24.000 064 21265.78 443.04 43089.42 48053.38 2021-03-05 05:49:25.000 064 21265.78 442.95 43089.42 48053.43 2021-03-05 05:49:26.000 064 21265.73 442.87 43089.42 48053.37 2021-03-05 05:49:27.000 064 21265.68 442.79 43089.41 48053.35 2021-03-05 05:49:28.000 064 21265.64 442.70 43089.41 48053.33 2021-03-05 05:49:29.000 064 21265.63 442.61 43089.42 48053.25 2021-03-05 05:49:30.000 064 21265.59 442.59 43089.42 48053.28 2021-03-05 05:49:31.000 064 21265.55 442.56 43089.40 48053.34 2021-03-05 05:49:32.000 064 21265.54 442.51 43089.45 48053.26 2021-03-05 05:49:33.000 064 21265.52 442.49 43089.46 48053.29 2021-03-05 05:49:34.000 064 21265.49 442.50 43089.43 48053.29 2021-03-05 05:49:35.000 064 21265.47 442.48 43089.39 48053.26 2021-03-05 05:49:36.000 064 21265.47 442.50 43089.38 48053.21 2021-03-05 05:49:37.000 064 21265.45 442.49 43089.37 48053.17 2021-03-05 05:49:38.000 064 21265.47 442.47 43089.35 48053.23 2021-03-05 05:49:39.000 064 21265.48 442.45 43089.34 48053.18 2021-03-05 05:49:40.000 064 21265.44 442.43 43089.35 48053.12 2021-03-05 05:49:41.000 064 21265.47 442.41 43089.38 48053.22 2021-03-05 05:49:42.000 064 21265.47 442.41 43089.37 48053.14 2021-03-05 05:49:43.000 064 21265.47 442.42 43089.36 48053.14 2021-03-05 05:49:44.000 064 21265.52 442.43 43089.38 48053.31 2021-03-05 05:49:45.000 064 21265.57 442.46 43089.41 48053.19 2021-03-05 05:49:46.000 064 21265.58 442.49 43089.40 48053.24 2021-03-05 05:49:47.000 064 21265.62 442.52 43089.41 48053.28 2021-03-05 05:49:48.000 064 21265.64 442.57 43089.42 48053.20 2021-03-05 05:49:49.000 064 21265.63 442.64 43089.40 48053.38 2021-03-05 05:49:50.000 064 21265.65 442.68 43089.40 48053.29 2021-03-05 05:49:51.000 064 21265.66 442.72 43089.40 48053.28 2021-03-05 05:49:52.000 064 21265.69 442.80 43089.35 48053.28 2021-03-05 05:49:53.000 064 21265.71 442.82 43089.32 48053.29 2021-03-05 05:49:54.000 064 21265.68 442.86 43089.32 48053.32 2021-03-05 05:49:55.000 064 21265.67 442.84 43089.29 48053.13 2021-03-05 05:49:56.000 064 21265.67 442.86 43089.27 48053.18 2021-03-05 05:49:57.000 064 21265.68 442.89 43089.26 48053.26 2021-03-05 05:49:58.000 064 21265.66 442.92 43089.24 48053.23 2021-03-05 05:49:59.000 064 21265.66 442.93 43089.22 48053.23 2021-03-05 05:50:00.000 064 21265.66 442.91 43089.23 48053.22 2021-03-05 05:50:01.000 064 21265.65 442.91 43089.22 48053.07 2021-03-05 05:50:02.000 064 21265.63 442.90 43089.22 48053.13 2021-03-05 05:50:03.000 064 21265.65 442.91 43089.23 48053.16 2021-03-05 05:50:04.000 064 21265.63 442.90 43089.22 48053.18 2021-03-05 05:50:05.000 064 21265.60 442.91 43089.24 48053.12 2021-03-05 05:50:06.000 064 21265.59 442.93 43089.22 48053.16 2021-03-05 05:50:07.000 064 21265.59 442.96 43089.21 48053.04 2021-03-05 05:50:08.000 064 21265.60 442.95 43089.17 48053.02 2021-03-05 05:50:09.000 064 21265.59 442.94 43089.17 48053.17 2021-03-05 05:50:10.000 064 21265.63 442.94 43089.16 48053.08 2021-03-05 05:50:11.000 064 21265.65 442.96 43089.16 48053.08 2021-03-05 05:50:12.000 064 21265.68 442.94 43089.18 48053.11 2021-03-05 05:50:13.000 064 21265.68 442.93 43089.21 48053.10 2021-03-05 05:50:14.000 064 21265.69 442.96 43089.19 48053.19 2021-03-05 05:50:15.000 064 21265.72 442.92 43089.18 48053.05 2021-03-05 05:50:16.000 064 21265.76 442.90 43089.18 48053.14 2021-03-05 05:50:17.000 064 21265.79 442.90 43089.17 48053.18 2021-03-05 05:50:18.000 064 21265.80 442.86 43089.16 48053.13 2021-03-05 05:50:19.000 064 21265.78 442.85 43089.18 48053.23 2021-03-05 05:50:20.000 064 21265.79 442.86 43089.17 48053.17 2021-03-05 05:50:21.000 064 21265.78 442.85 43089.17 48053.13 2021-03-05 05:50:22.000 064 21265.79 442.82 43089.15 48053.15 2021-03-05 05:50:23.000 064 21265.76 442.81 43089.16 48053.11 2021-03-05 05:50:24.000 064 21265.76 442.78 43089.18 48053.20 2021-03-05 05:50:25.000 064 21265.75 442.73 43089.18 48053.21 2021-03-05 05:50:26.000 064 21265.78 442.65 43089.23 48053.12 2021-03-05 05:50:27.000 064 21265.76 442.58 43089.22 48053.16 2021-03-05 05:50:28.000 064 21265.73 442.53 43089.25 48053.25 2021-03-05 05:50:29.000 064 21265.71 442.56 43089.25 48053.15 2021-03-05 05:50:30.000 064 21265.65 442.56 43089.27 48053.18 2021-03-05 05:50:31.000 064 21265.66 442.57 43089.23 48053.20 2021-03-05 05:50:32.000 064 21265.65 442.56 43089.20 48053.02 2021-03-05 05:50:33.000 064 21265.63 442.53 43089.20 48053.02 2021-03-05 05:50:34.000 064 21265.61 442.49 43089.19 48053.15 2021-03-05 05:50:35.000 064 21265.56 442.54 43089.16 48053.12 2021-03-05 05:50:36.000 064 21265.50 442.58 43089.12 48053.02 2021-03-05 05:50:37.000 064 21265.53 442.55 43089.09 48052.99 2021-03-05 05:50:38.000 064 21265.50 442.54 43089.11 48052.89 2021-03-05 05:50:39.000 064 21265.48 442.48 43089.10 48052.97 2021-03-05 05:50:40.000 064 21265.50 442.45 43089.11 48052.97 2021-03-05 05:50:41.000 064 21265.49 442.48 43089.16 48053.01 2021-03-05 05:50:42.000 064 21265.46 442.55 43089.14 48052.98 2021-03-05 05:50:43.000 064 21265.45 442.62 43089.11 48052.90 2021-03-05 05:50:44.000 064 21265.43 442.62 43089.10 48052.89 2021-03-05 05:50:45.000 064 21265.43 442.67 43089.06 48052.84 2021-03-05 05:50:46.000 064 21265.45 442.73 43089.07 48053.01 2021-03-05 05:50:47.000 064 21265.47 442.76 43089.05 48053.05 2021-03-05 05:50:48.000 064 21265.49 442.79 43089.06 48052.90 2021-03-05 05:50:49.000 064 21265.47 442.87 43089.05 48052.85 2021-03-05 05:50:50.000 064 21265.45 442.95 43088.98 48052.88 2021-03-05 05:50:51.000 064 21265.44 443.01 43088.94 48052.73 2021-03-05 05:50:52.000 064 21265.50 443.03 43088.94 48052.83 2021-03-05 05:50:53.000 064 21265.55 442.99 43088.91 48052.80 2021-03-05 05:50:54.000 064 21265.59 442.95 43088.89 48052.80 2021-03-05 05:50:55.000 064 21265.63 442.89 43088.90 48052.81 2021-03-05 05:50:56.000 064 21265.67 442.84 43088.95 48052.89 2021-03-05 05:50:57.000 064 21265.68 442.82 43088.98 48053.02 2021-03-05 05:50:58.000 064 21265.68 442.83 43089.04 48052.91 2021-03-05 05:50:59.000 064 21265.70 442.79 43089.06 48053.01 2021-03-05 05:51:00.000 064 21265.72 442.80 43089.06 48053.07 2021-03-05 05:51:01.000 064 21265.75 442.79 43089.11 48053.03 2021-03-05 05:51:02.000 064 21265.78 442.80 43089.13 48053.02 2021-03-05 05:51:03.000 064 21265.78 442.79 43089.15 48053.09 2021-03-05 05:51:04.000 064 21265.79 442.79 43089.18 48053.13 2021-03-05 05:51:05.000 064 21265.81 442.81 43089.17 48053.11 2021-03-05 05:51:06.000 064 21265.83 442.82 43089.16 48053.12 2021-03-05 05:51:07.000 064 21265.86 442.83 43089.20 48053.27 2021-03-05 05:51:08.000 064 21265.87 442.85 43089.21 48053.11 2021-03-05 05:51:09.000 064 21265.91 442.87 43089.20 48053.23 2021-03-05 05:51:10.000 064 21265.97 442.87 43089.17 48053.23 2021-03-05 05:51:11.000 064 21266.01 442.91 43089.16 48053.24 2021-03-05 05:51:12.000 064 21266.05 442.91 43089.19 48053.20 2021-03-05 05:51:13.000 064 21266.11 442.93 43089.21 48053.21 2021-03-05 05:51:14.000 064 21266.12 442.99 43089.20 48053.22 2021-03-05 05:51:15.000 064 21266.12 443.02 43089.18 48053.40 2021-03-05 05:51:16.000 064 21266.11 443.03 43089.21 48053.29 2021-03-05 05:51:17.000 064 21266.11 443.04 43089.19 48053.35 2021-03-05 05:51:18.000 064 21266.12 443.06 43089.20 48053.25 2021-03-05 05:51:19.000 064 21266.12 443.06 43089.19 48053.27 2021-03-05 05:51:20.000 064 21266.06 443.07 43089.19 48053.24 2021-03-05 05:51:21.000 064 21266.00 443.07 43089.17 48053.29 2021-03-05 05:51:22.000 064 21265.96 443.04 43089.16 48053.28 2021-03-05 05:51:23.000 064 21265.94 443.02 43089.17 48053.31 2021-03-05 05:51:24.000 064 21265.96 443.01 43089.18 48053.11 2021-03-05 05:51:25.000 064 21265.96 443.01 43089.17 48053.17 2021-03-05 05:51:26.000 064 21265.96 442.99 43089.16 48053.17 2021-03-05 05:51:27.000 064 21265.93 442.99 43089.16 48053.21 2021-03-05 05:51:28.000 064 21265.91 443.01 43089.13 48053.16 2021-03-05 05:51:29.000 064 21265.91 443.02 43089.11 48053.18 2021-03-05 05:51:30.000 064 21265.92 443.03 43089.08 48053.16 2021-03-05 05:51:31.000 064 21265.93 443.01 43089.08 48053.13 2021-03-05 05:51:32.000 064 21265.96 443.02 43089.07 48053.20 2021-03-05 05:51:33.000 064 21265.96 443.04 43089.06 48053.24 2021-03-05 05:51:34.000 064 21265.99 443.06 43089.04 48053.24 2021-03-05 05:51:35.000 064 21266.00 443.07 43089.04 48053.23 2021-03-05 05:51:36.000 064 21266.00 443.09 43089.04 48053.16 2021-03-05 05:51:37.000 064 21266.04 443.08 43089.08 48053.23 2021-03-05 05:51:38.000 064 21266.03 443.09 43089.08 48053.26 2021-03-05 05:51:39.000 064 21266.02 443.09 43089.09 48053.22 2021-03-05 05:51:40.000 064 21266.04 443.12 43089.10 48053.20 2021-03-05 05:51:41.000 064 21266.00 443.13 43089.06 48053.27 2021-03-05 05:51:42.000 064 21265.96 443.16 43089.05 48053.18 2021-03-05 05:51:43.000 064 21265.95 443.17 43089.05 48053.08 2021-03-05 05:51:44.000 064 21265.96 443.19 43089.04 48053.18 2021-03-05 05:51:45.000 064 21265.95 443.18 43089.03 48053.12 2021-03-05 05:51:46.000 064 21265.95 443.21 43089.01 48053.12 2021-03-05 05:51:47.000 064 21265.92 443.25 43089.01 48053.08 2021-03-05 05:51:48.000 064 21265.97 443.28 43088.99 48053.03 2021-03-05 05:51:49.000 064 21265.96 443.27 43089.00 48053.18 2021-03-05 05:51:50.000 064 21265.98 443.24 43089.00 48053.06 2021-03-05 05:51:51.000 064 21265.98 443.20 43089.01 48053.22 2021-03-05 05:51:52.000 064 21265.98 443.19 43089.00 48053.10 2021-03-05 05:51:53.000 064 21265.98 443.18 43089.02 48052.96 2021-03-05 05:51:54.000 064 21266.00 443.16 43089.04 48053.21 2021-03-05 05:51:55.000 064 21265.98 443.12 43089.06 48053.02 2021-03-05 05:51:56.000 064 21265.96 443.10 43089.04 48053.20 2021-03-05 05:51:57.000 064 21265.93 443.11 43089.08 48053.13 2021-03-05 05:51:58.000 064 21265.88 443.12 43089.03 48052.99 2021-03-05 05:51:59.000 064 21265.84 443.11 43089.02 48052.99 2021-03-05 05:52:00.000 064 21265.82 443.08 43089.00 48053.06 2021-03-05 05:52:01.000 064 21265.83 443.03 43088.99 48052.98 2021-03-05 05:52:02.000 064 21265.80 442.99 43088.99 48053.03 2021-03-05 05:52:03.000 064 21265.78 442.98 43088.95 48052.95 2021-03-05 05:52:04.000 064 21265.76 443.00 43088.94 48052.99 2021-03-05 05:52:05.000 064 21265.73 443.01 43088.92 48052.79 2021-03-05 05:52:06.000 064 21265.70 442.99 43088.91 48052.84 2021-03-05 05:52:07.000 064 21265.70 443.01 43088.89 48052.89 2021-03-05 05:52:08.000 064 21265.75 443.01 43088.89 48052.86 2021-03-05 05:52:09.000 064 21265.73 443.02 43088.84 48052.93 2021-03-05 05:52:10.000 064 21265.74 443.03 43088.86 48052.89 2021-03-05 05:52:11.000 064 21265.79 443.06 43088.87 48052.90 2021-03-05 05:52:12.000 064 21265.83 443.08 43088.88 48052.85 2021-03-05 05:52:13.000 064 21265.87 443.11 43088.86 48052.88 2021-03-05 05:52:14.000 064 21265.94 443.14 43088.89 48052.93 2021-03-05 05:52:15.000 064 21266.01 443.15 43088.88 48052.96 2021-03-05 05:52:16.000 064 21266.03 443.18 43088.86 48052.93 2021-03-05 05:52:17.000 064 21266.05 443.22 43088.87 48052.90 2021-03-05 05:52:18.000 064 21266.08 443.26 43088.89 48053.01 2021-03-05 05:52:19.000 064 21266.16 443.28 43088.89 48053.12 2021-03-05 05:52:20.000 064 21266.19 443.32 43088.93 48053.15 2021-03-05 05:52:21.000 064 21266.18 443.35 43088.96 48052.99 2021-03-05 05:52:22.000 064 21266.19 443.37 43088.92 48053.11 2021-03-05 05:52:23.000 064 21266.19 443.43 43088.93 48053.15 2021-03-05 05:52:24.000 064 21266.18 443.49 43088.88 48053.06 2021-03-05 05:52:25.000 064 21266.18 443.49 43088.88 48053.22 2021-03-05 05:52:26.000 064 21266.19 443.50 43088.90 48053.09 2021-03-05 05:52:27.000 064 21266.18 443.54 43088.91 48053.11 2021-03-05 05:52:28.000 064 21266.19 443.52 43088.91 48053.00 2021-03-05 05:52:29.000 064 21266.16 443.51 43088.91 48053.16 2021-03-05 05:52:30.000 064 21266.16 443.53 43088.90 48053.15 2021-03-05 05:52:31.000 064 21266.10 443.54 43088.90 48053.22 2021-03-05 05:52:32.000 064 21266.11 443.53 43088.92 48053.19 2021-03-05 05:52:33.000 064 21266.09 443.51 43088.91 48053.18 2021-03-05 05:52:34.000 064 21266.04 443.50 43088.94 48053.08 2021-03-05 05:52:35.000 064 21266.06 443.46 43088.97 48053.13 2021-03-05 05:52:36.000 064 21266.01 443.43 43088.95 48053.17 2021-03-05 05:52:37.000 064 21266.02 443.41 43088.95 48053.14 2021-03-05 05:52:38.000 064 21266.02 443.38 43088.96 48053.13 2021-03-05 05:52:39.000 064 21265.99 443.37 43088.99 48053.03 2021-03-05 05:52:40.000 064 21265.98 443.36 43088.97 48052.99 2021-03-05 05:52:41.000 064 21265.96 443.39 43088.94 48053.10 2021-03-05 05:52:42.000 064 21265.90 443.42 43088.90 48053.06 2021-03-05 05:52:43.000 064 21265.88 443.42 43088.86 48052.94 2021-03-05 05:52:44.000 064 21265.86 443.40 43088.80 48052.96 2021-03-05 05:52:45.000 064 21265.87 443.35 43088.81 48052.92 2021-03-05 05:52:46.000 064 21265.90 443.32 43088.81 48052.90 2021-03-05 05:52:47.000 064 21265.88 443.29 43088.78 48052.82 2021-03-05 05:52:48.000 064 21265.88 443.25 43088.82 48052.95 2021-03-05 05:52:49.000 064 21265.92 443.18 43088.86 48052.84 2021-03-05 05:52:50.000 064 21265.97 443.15 43088.89 48053.00 2021-03-05 05:52:51.000 064 21266.01 443.17 43088.93 48053.13 2021-03-05 05:52:52.000 064 21266.04 443.17 43088.97 48053.08 2021-03-05 05:52:53.000 064 21266.09 443.20 43088.98 48052.98 2021-03-05 05:52:54.000 064 21266.12 443.21 43088.98 48053.09 2021-03-05 05:52:55.000 064 21266.13 443.22 43088.99 48053.11 2021-03-05 05:52:56.000 064 21266.11 443.26 43089.01 48053.10 2021-03-05 05:52:57.000 064 21266.14 443.31 43089.00 48053.16 2021-03-05 05:52:58.000 064 21266.19 443.38 43088.98 48053.20 2021-03-05 05:52:59.000 064 21266.22 443.43 43088.98 48053.10 2021-03-05 05:53:00.000 064 21266.23 443.50 43088.94 48053.24 2021-03-05 05:53:01.000 064 21266.25 443.55 43088.91 48053.10 2021-03-05 05:53:02.000 064 21266.25 443.59 43088.86 48053.12 2021-03-05 05:53:03.000 064 21266.31 443.63 43088.88 48053.14 2021-03-05 05:53:04.000 064 21266.35 443.63 43088.88 48053.17 2021-03-05 05:53:05.000 064 21266.36 443.67 43088.88 48053.15 2021-03-05 05:53:06.000 064 21266.41 443.67 43088.89 48053.10 2021-03-05 05:53:07.000 064 21266.43 443.69 43088.94 48053.22 2021-03-05 05:53:08.000 064 21266.47 443.67 43088.97 48053.26 2021-03-05 05:53:09.000 064 21266.50 443.68 43088.99 48053.36 2021-03-05 05:53:10.000 064 21266.52 443.66 43089.04 48053.51 2021-03-05 05:53:11.000 064 21266.53 443.63 43089.10 48053.27 2021-03-05 05:53:12.000 064 21266.51 443.65 43089.14 48053.38 2021-03-05 05:53:13.000 064 21266.50 443.64 43089.15 48053.46 2021-03-05 05:53:14.000 064 21266.45 443.63 43089.17 48053.48 2021-03-05 05:53:15.000 064 21266.44 443.61 43089.23 48053.45 2021-03-05 05:53:16.000 064 21266.44 443.59 43089.25 48053.48 2021-03-05 05:53:17.000 064 21266.43 443.61 43089.28 48053.51 2021-03-05 05:53:18.000 064 21266.41 443.59 43089.29 48053.56 2021-03-05 05:53:19.000 064 21266.43 443.61 43089.27 48053.47 2021-03-05 05:53:20.000 064 21266.38 443.60 43089.25 48053.58 2021-03-05 05:53:21.000 064 21266.36 443.58 43089.19 48053.43 2021-03-05 05:53:22.000 064 21266.28 443.54 43089.21 48053.49 2021-03-05 05:53:23.000 064 21266.25 443.48 43089.18 48053.49 2021-03-05 05:53:24.000 064 21266.21 443.43 43089.18 48053.38 2021-03-05 05:53:25.000 064 21266.15 443.40 43089.20 48053.28 2021-03-05 05:53:26.000 064 21266.13 443.35 43089.16 48053.35 2021-03-05 05:53:27.000 064 21266.10 443.33 43089.12 48053.28 2021-03-05 05:53:28.000 064 21266.10 443.29 43089.13 48053.24 2021-03-05 05:53:29.000 064 21266.11 443.19 43089.15 48053.25 2021-03-05 05:53:30.000 064 21266.09 443.12 43089.19 48053.33 2021-03-05 05:53:31.000 064 21266.13 443.05 43089.19 48053.33 2021-03-05 05:53:32.000 064 21266.15 442.97 43089.22 48053.26 2021-03-05 05:53:33.000 064 21266.17 442.92 43089.25 48053.31 2021-03-05 05:53:34.000 064 21266.22 442.90 43089.27 48053.35 2021-03-05 05:53:35.000 064 21266.27 442.88 43089.30 48053.42 2021-03-05 05:53:36.000 064 21266.29 442.86 43089.31 48053.42 2021-03-05 05:53:37.000 064 21266.34 442.88 43089.31 48053.46 2021-03-05 05:53:38.000 064 21266.40 442.90 43089.33 48053.58 2021-03-05 05:53:39.000 064 21266.45 442.92 43089.36 48053.60 2021-03-05 05:53:40.000 064 21266.49 442.93 43089.36 48053.55 2021-03-05 05:53:41.000 064 21266.53 442.97 43089.35 48053.59 2021-03-05 05:53:42.000 064 21266.56 443.02 43089.37 48053.66 2021-03-05 05:53:43.000 064 21266.58 443.07 43089.35 48053.70 2021-03-05 05:53:44.000 064 21266.61 443.15 43089.35 48053.63 2021-03-05 05:53:45.000 064 21266.65 443.20 43089.33 48053.65 2021-03-05 05:53:46.000 064 21266.67 443.24 43089.30 48053.69 2021-03-05 05:53:47.000 064 21266.69 443.31 43089.26 48053.85 2021-03-05 05:53:48.000 064 21266.74 443.36 43089.27 48053.60 2021-03-05 05:53:49.000 064 21266.74 443.42 43089.25 48053.59 2021-03-05 05:53:50.000 064 21266.73 443.53 43089.25 48053.64 2021-03-05 05:53:51.000 064 21266.72 443.59 43089.23 48053.57 2021-03-05 05:53:52.000 064 21266.75 443.61 43089.19 48053.62 2021-03-05 05:53:53.000 064 21266.82 443.56 43089.19 48053.54 2021-03-05 05:53:54.000 064 21266.85 443.58 43089.20 48053.57 2021-03-05 05:53:55.000 064 21266.86 443.57 43089.21 48053.72 2021-03-05 05:53:56.000 064 21266.85 443.60 43089.20 48053.62 2021-03-05 05:53:57.000 064 21266.85 443.64 43089.21 48053.56 2021-03-05 05:53:58.000 064 21266.88 443.69 43089.18 48053.56 2021-03-05 05:53:59.000 064 21266.86 443.70 43089.17 48053.69 2021-03-05 05:54:00.000 064 21266.83 443.71 43089.13 48053.62 2021-03-05 05:54:01.000 064 21266.82 443.69 43089.18 48053.72 2021-03-05 05:54:02.000 064 21266.78 443.62 43089.16 48053.50 2021-03-05 05:54:03.000 064 21266.75 443.57 43089.17 48053.48 2021-03-05 05:54:04.000 064 21266.72 443.58 43089.17 48053.54 2021-03-05 05:54:05.000 064 21266.68 443.55 43089.20 48053.59 2021-03-05 05:54:06.000 064 21266.64 443.51 43089.20 48053.60 2021-03-05 05:54:07.000 064 21266.59 443.48 43089.19 48053.48 2021-03-05 05:54:08.000 064 21266.53 443.43 43089.18 48053.50 2021-03-05 05:54:09.000 064 21266.46 443.36 43089.23 48053.44 2021-03-05 05:54:10.000 064 21266.45 443.33 43089.25 48053.47 2021-03-05 05:54:11.000 064 21266.43 443.31 43089.23 48053.49 2021-03-05 05:54:12.000 064 21266.39 443.27 43089.25 48053.52 2021-03-05 05:54:13.000 064 21266.39 443.24 43089.25 48053.43 2021-03-05 05:54:14.000 064 21266.42 443.18 43089.26 48053.48 2021-03-05 05:54:15.000 064 21266.43 443.18 43089.25 48053.50 2021-03-05 05:54:16.000 064 21266.45 443.17 43089.27 48053.55 2021-03-05 05:54:17.000 064 21266.49 443.17 43089.31 48053.52 2021-03-05 05:54:18.000 064 21266.49 443.20 43089.31 48053.52 2021-03-05 05:54:19.000 064 21266.52 443.21 43089.29 48053.53 2021-03-05 05:54:20.000 064 21266.56 443.24 43089.28 48053.54 2021-03-05 05:54:21.000 064 21266.58 443.27 43089.30 48053.55 2021-03-05 05:54:22.000 064 21266.62 443.29 43089.26 48053.64 2021-03-05 05:54:23.000 064 21266.62 443.31 43089.26 48053.59 2021-03-05 05:54:24.000 064 21266.62 443.36 43089.29 48053.62 2021-03-05 05:54:25.000 064 21266.70 443.39 43089.27 48053.63 2021-03-05 05:54:26.000 064 21266.75 443.47 43089.27 48053.62 2021-03-05 05:54:27.000 064 21266.82 443.54 43089.27 48053.76 2021-03-05 05:54:28.000 064 21266.82 443.66 43089.19 48053.70 2021-03-05 05:54:29.000 064 21266.81 443.84 43089.13 48053.74 2021-03-05 05:54:30.000 064 21266.81 443.95 43089.03 48053.47 2021-03-05 05:54:31.000 064 21266.83 443.99 43088.99 48053.43 2021-03-05 05:54:32.000 064 21266.83 444.03 43088.94 48053.57 2021-03-05 05:54:33.000 064 21266.85 444.04 43088.92 48053.38 2021-03-05 05:54:34.000 064 21266.92 444.02 43088.91 48053.57 2021-03-05 05:54:35.000 064 21266.98 444.00 43088.94 48053.52 2021-03-05 05:54:36.000 064 21266.95 443.99 43088.94 48053.44 2021-03-05 05:54:37.000 064 21266.93 443.99 43088.93 48053.51 2021-03-05 05:54:38.000 064 21266.99 443.92 43088.97 48053.57 2021-03-05 05:54:39.000 064 21267.02 443.89 43089.02 48053.50 2021-03-05 05:54:40.000 064 21266.99 443.82 43089.06 48053.54 2021-03-05 05:54:41.000 064 21266.98 443.79 43089.10 48053.62 2021-03-05 05:54:42.000 064 21267.00 443.79 43089.13 48053.68 2021-03-05 05:54:43.000 064 21267.02 443.80 43089.17 48053.56 2021-03-05 05:54:44.000 064 21267.01 443.80 43089.18 48053.67 2021-03-05 05:54:45.000 064 21266.99 443.78 43089.23 48053.85 2021-03-05 05:54:46.000 064 21267.00 443.79 43089.24 48053.58 2021-03-05 05:54:47.000 064 21267.05 443.81 43089.25 48053.64 2021-03-05 05:54:48.000 064 21267.09 443.81 43089.27 48053.79 2021-03-05 05:54:49.000 064 21267.11 443.82 43089.31 48053.92 2021-03-05 05:54:50.000 064 21267.11 443.83 43089.31 48053.71 2021-03-05 05:54:51.000 064 21267.13 443.83 43089.31 48054.01 2021-03-05 05:54:52.000 064 21267.15 443.85 43089.30 48053.77 2021-03-05 05:54:53.000 064 21267.14 443.85 43089.29 48053.93 2021-03-05 05:54:54.000 064 21267.14 443.82 43089.30 48053.87 2021-03-05 05:54:55.000 064 21267.14 443.82 43089.31 48053.97 2021-03-05 05:54:56.000 064 21267.15 443.80 43089.31 48053.74 2021-03-05 05:54:57.000 064 21267.11 443.76 43089.32 48053.92 2021-03-05 05:54:58.000 064 21267.07 443.69 43089.34 48053.86 2021-03-05 05:54:59.000 064 21267.03 443.61 43089.38 48053.81 2021-03-05 05:55:00.000 064 21267.04 443.61 43089.38 48053.85 2021-03-05 05:55:01.000 064 21267.04 443.60 43089.40 48053.84 2021-03-05 05:55:02.000 064 21267.04 443.58 43089.37 48053.97 2021-03-05 05:55:03.000 064 21267.04 443.56 43089.38 48053.96 2021-03-05 05:55:04.000 064 21267.03 443.54 43089.38 48053.88 2021-03-05 05:55:05.000 064 21267.02 443.51 43089.41 48054.03 2021-03-05 05:55:06.000 064 21267.01 443.51 43089.41 48053.99 2021-03-05 05:55:07.000 064 21267.02 443.49 43089.39 48053.91 2021-03-05 05:55:08.000 064 21267.04 443.44 43089.39 48053.88 2021-03-05 05:55:09.000 064 21267.01 443.45 43089.39 48053.89 2021-03-05 05:55:10.000 064 21267.02 443.42 43089.42 48053.97 2021-03-05 05:55:11.000 064 21267.05 443.37 43089.43 48054.00 2021-03-05 05:55:12.000 064 21267.09 443.35 43089.43 48053.86 2021-03-05 05:55:13.000 064 21267.11 443.36 43089.42 48053.98 2021-03-05 05:55:14.000 064 21267.12 443.35 43089.47 48054.10 2021-03-05 05:55:15.000 064 21267.13 443.37 43089.50 48054.07 2021-03-05 05:55:16.000 064 21267.15 443.39 43089.50 48054.15 2021-03-05 05:55:17.000 064 21267.21 443.41 43089.51 48054.06 2021-03-05 05:55:18.000 064 21267.23 443.41 43089.55 48054.08 2021-03-05 05:55:19.000 064 21267.22 443.40 43089.50 48054.16 2021-03-05 05:55:20.000 064 21267.20 443.39 43089.49 48054.21 2021-03-05 05:55:21.000 064 21267.17 443.43 43089.49 48054.06 2021-03-05 05:55:22.000 064 21267.19 443.47 43089.49 48054.06 2021-03-05 05:55:23.000 064 21267.17 443.50 43089.45 48054.08 2021-03-05 05:55:24.000 064 21267.17 443.50 43089.44 48054.02 2021-03-05 05:55:25.000 064 21267.15 443.48 43089.42 48054.03 2021-03-05 05:55:26.000 064 21267.13 443.43 43089.38 48054.04 2021-03-05 05:55:27.000 064 21267.13 443.38 43089.36 48053.94 2021-03-05 05:55:28.000 064 21267.15 443.32 43089.35 48054.02 2021-03-05 05:55:29.000 064 21267.15 443.26 43089.35 48053.79 2021-03-05 05:55:30.000 064 21267.09 443.22 43089.37 48054.01 2021-03-05 05:55:31.000 064 21267.09 443.18 43089.41 48053.83 2021-03-05 05:55:32.000 064 21267.05 443.15 43089.41 48053.95 2021-03-05 05:55:33.000 064 21267.05 443.09 43089.43 48053.99 2021-03-05 05:55:34.000 064 21267.04 443.06 43089.41 48053.96 2021-03-05 05:55:35.000 064 21267.04 443.04 43089.41 48053.98 2021-03-05 05:55:36.000 064 21267.04 443.00 43089.49 48054.06 2021-03-05 05:55:37.000 064 21267.05 442.99 43089.48 48054.03 2021-03-05 05:55:38.000 064 21267.08 442.97 43089.52 48054.00 2021-03-05 05:55:39.000 064 21267.08 442.96 43089.56 48054.02 2021-03-05 05:55:40.000 064 21267.11 442.98 43089.58 48054.15 2021-03-05 05:55:41.000 064 21267.13 443.00 43089.58 48054.17 2021-03-05 05:55:42.000 064 21267.16 443.02 43089.60 48054.12 2021-03-05 05:55:43.000 064 21267.18 443.04 43089.64 48054.14 2021-03-05 05:55:44.000 064 21267.23 443.10 43089.62 48054.23 2021-03-05 05:55:45.000 064 21267.26 443.17 43089.61 48054.21 2021-03-05 05:55:46.000 064 21267.31 443.20 43089.60 48054.18 2021-03-05 05:55:47.000 064 21267.33 443.24 43089.59 48054.16 2021-03-05 05:55:48.000 064 21267.32 443.30 43089.60 48054.24 2021-03-05 05:55:49.000 064 21267.33 443.33 43089.58 48054.24 2021-03-05 05:55:50.000 064 21267.36 443.34 43089.58 48054.24 2021-03-05 05:55:51.000 064 21267.35 443.39 43089.55 48054.23 2021-03-05 05:55:52.000 064 21267.35 443.43 43089.52 48054.14 2021-03-05 05:55:53.000 064 21267.36 443.44 43089.52 48054.23 2021-03-05 05:55:54.000 064 21267.39 443.43 43089.53 48054.14 2021-03-05 05:55:55.000 064 21267.40 443.44 43089.51 48054.25 2021-03-05 05:55:56.000 064 21267.42 443.43 43089.49 48054.16 2021-03-05 05:55:57.000 064 21267.38 443.41 43089.51 48054.11 2021-03-05 05:55:58.000 064 21267.38 443.35 43089.51 48054.19 2021-03-05 05:55:59.000 064 21267.40 443.31 43089.53 48054.21 2021-03-05 05:56:00.000 064 21267.41 443.27 43089.53 48054.18 2021-03-05 05:56:01.000 064 21267.36 443.22 43089.51 48054.11 2021-03-05 05:56:02.000 064 21267.33 443.19 43089.53 48054.24 2021-03-05 05:56:03.000 064 21267.34 443.11 43089.52 48054.23 2021-03-05 05:56:04.000 064 21267.36 443.00 43089.52 48054.18 2021-03-05 05:56:05.000 064 21267.32 442.95 43089.54 48054.16 2021-03-05 05:56:06.000 064 21267.29 442.89 43089.57 48054.17 2021-03-05 05:56:07.000 064 21267.29 442.84 43089.57 48054.32 2021-03-05 05:56:08.000 064 21267.24 442.80 43089.61 48054.15 2021-03-05 05:56:09.000 064 21267.23 442.76 43089.61 48054.03 2021-03-05 05:56:10.000 064 21267.17 442.76 43089.60 48054.24 2021-03-05 05:56:11.000 064 21267.16 442.74 43089.59 48054.14 2021-03-05 05:56:12.000 064 21267.11 442.75 43089.58 48054.14 2021-03-05 05:56:13.000 064 21267.15 442.73 43089.64 48054.19 2021-03-05 05:56:14.000 064 21267.14 442.72 43089.64 48054.01 2021-03-05 05:56:15.000 064 21267.15 442.72 43089.66 48054.20 2021-03-05 05:56:16.000 064 21267.18 442.72 43089.66 48054.21 2021-03-05 05:56:17.000 064 21267.22 442.75 43089.65 48054.23 2021-03-05 05:56:18.000 064 21267.26 442.75 43089.63 48054.28 2021-03-05 05:56:19.000 064 21267.30 442.77 43089.68 48054.15 2021-03-05 05:56:20.000 064 21267.36 442.81 43089.67 48054.36 2021-03-05 05:56:21.000 064 21267.39 442.82 43089.65 48054.24 2021-03-05 05:56:22.000 064 21267.43 442.86 43089.64 48054.36 2021-03-05 05:56:23.000 064 21267.46 442.88 43089.66 48054.42 2021-03-05 05:56:24.000 064 21267.51 442.91 43089.63 48054.27 2021-03-05 05:56:25.000 064 21267.58 442.97 43089.62 48054.38 2021-03-05 05:56:26.000 064 21267.62 443.00 43089.64 48054.39 2021-03-05 05:56:27.000 064 21267.61 443.04 43089.65 48054.45 2021-03-05 05:56:28.000 064 21267.65 443.01 43089.65 48054.49 2021-03-05 05:56:29.000 064 21267.68 443.02 43089.67 48054.32 2021-03-05 05:56:30.000 064 21267.70 443.04 43089.63 48054.46 2021-03-05 05:56:31.000 064 21267.71 443.03 43089.64 48054.55 2021-03-05 05:56:32.000 064 21267.70 443.01 43089.63 48054.52 2021-03-05 05:56:33.000 064 21267.69 442.98 43089.65 48054.35 2021-03-05 05:56:34.000 064 21267.68 442.93 43089.67 48054.40 2021-03-05 05:56:35.000 064 21267.67 442.85 43089.72 48054.57 2021-03-05 05:56:36.000 064 21267.63 442.80 43089.74 48054.55 2021-03-05 05:56:37.000 064 21267.58 442.78 43089.77 48054.42 2021-03-05 05:56:38.000 064 21267.57 442.75 43089.76 48054.53 2021-03-05 05:56:39.000 064 21267.53 442.73 43089.77 48054.60 2021-03-05 05:56:40.000 064 21267.52 442.72 43089.76 48054.53 2021-03-05 05:56:41.000 064 21267.50 442.73 43089.73 48054.43 2021-03-05 05:56:42.000 064 21267.49 442.71 43089.73 48054.44 2021-03-05 05:56:43.000 064 21267.46 442.72 43089.73 48054.33 2021-03-05 05:56:44.000 064 21267.44 442.75 43089.70 48054.36 2021-03-05 05:56:45.000 064 21267.48 442.75 43089.71 48054.33 2021-03-05 05:56:46.000 064 21267.45 442.77 43089.70 48054.32 2021-03-05 05:56:47.000 064 21267.48 442.78 43089.72 48054.55 2021-03-05 05:56:48.000 064 21267.47 442.79 43089.69 48054.45 2021-03-05 05:56:49.000 064 21267.50 442.81 43089.62 48054.44 2021-03-05 05:56:50.000 064 21267.48 442.81 43089.65 48054.42 2021-03-05 05:56:51.000 064 21267.52 442.84 43089.65 48054.44 2021-03-05 05:56:52.000 064 21267.56 442.89 43089.61 48054.38 2021-03-05 05:56:53.000 064 21267.59 442.88 43089.63 48054.46 2021-03-05 05:56:54.000 064 21267.59 442.92 43089.63 48054.31 2021-03-05 05:56:55.000 064 21267.61 442.94 43089.66 48054.50 2021-03-05 05:56:56.000 064 21267.62 442.97 43089.64 48054.40 2021-03-05 05:56:57.000 064 21267.62 443.00 43089.66 48054.41 2021-03-05 05:56:58.000 064 21267.70 443.05 43089.65 48054.53 2021-03-05 05:56:59.000 064 21267.78 443.07 43089.64 48054.51 2021-03-05 05:57:00.000 064 21267.79 443.11 43089.62 48054.46 2021-03-05 05:57:01.000 064 21267.78 443.22 43089.61 48054.49 2021-03-05 05:57:02.000 064 21267.81 443.27 43089.63 48054.47 2021-03-05 05:57:03.000 064 21267.86 443.32 43089.59 48054.49 2021-03-05 05:57:04.000 064 21267.88 443.35 43089.54 48054.48 2021-03-05 05:57:05.000 064 21267.89 443.33 43089.54 48054.43 2021-03-05 05:57:06.000 064 21267.92 443.30 43089.53 48054.48 2021-03-05 05:57:07.000 064 21267.93 443.29 43089.53 48054.45 2021-03-05 05:57:08.000 064 21267.91 443.27 43089.54 48054.52 2021-03-05 05:57:09.000 064 21267.89 443.21 43089.52 48054.46 2021-03-05 05:57:10.000 064 21267.86 443.15 43089.53 48054.44 2021-03-05 05:57:11.000 064 21267.81 443.08 43089.54 48054.34 2021-03-05 05:57:12.000 064 21267.77 443.05 43089.55 48054.51 2021-03-05 05:57:13.000 064 21267.68 443.05 43089.55 48054.46 2021-03-05 05:57:14.000 064 21267.63 443.06 43089.48 48054.31 2021-03-05 05:57:15.000 064 21267.58 443.06 43089.46 48054.26 2021-03-05 05:57:16.000 064 21267.53 443.02 43089.46 48054.14 2021-03-05 05:57:17.000 064 21267.49 442.97 43089.44 48054.25 2021-03-05 05:57:18.000 064 21267.44 442.96 43089.44 48054.26 2021-03-05 05:57:19.000 064 21267.41 442.96 43089.43 48054.10 2021-03-05 05:57:20.000 064 21267.40 442.96 43089.42 48053.99 2021-03-05 05:57:21.000 064 21267.41 442.95 43089.39 48054.07 2021-03-05 05:57:22.000 064 21267.41 443.02 43089.38 48054.12 2021-03-05 05:57:23.000 064 21267.43 443.03 43089.37 48054.08 2021-03-05 05:57:24.000 064 21267.41 443.10 43089.35 48054.16 2021-03-05 05:57:25.000 064 21267.43 443.16 43089.32 48054.02 2021-03-05 05:57:26.000 064 21267.47 443.20 43089.30 48054.11 2021-03-05 05:57:27.000 064 21267.49 443.21 43089.28 48053.97 2021-03-05 05:57:28.000 064 21267.52 443.22 43089.28 48054.05 2021-03-05 05:57:29.000 064 21267.55 443.26 43089.27 48054.07 2021-03-05 05:57:30.000 064 21267.55 443.29 43089.28 48054.10 2021-03-05 05:57:31.000 064 21267.58 443.31 43089.26 48054.12 2021-03-05 05:57:32.000 064 21267.60 443.35 43089.26 48054.05 2021-03-05 05:57:33.000 064 21267.64 443.40 43089.29 48054.09 2021-03-05 05:57:34.000 064 21267.67 443.40 43089.27 48054.12 2021-03-05 05:57:35.000 064 21267.68 443.42 43089.23 48054.19 2021-03-05 05:57:36.000 064 21267.73 443.43 43089.29 48054.11 2021-03-05 05:57:37.000 064 21267.74 443.40 43089.32 48054.13 2021-03-05 05:57:38.000 064 21267.76 443.41 43089.28 48054.25 2021-03-05 05:57:39.000 064 21267.79 443.39 43089.29 48054.11 2021-03-05 05:57:40.000 064 21267.79 443.37 43089.27 48054.03 2021-03-05 05:57:41.000 064 21267.77 443.34 43089.28 48054.16 2021-03-05 05:57:42.000 064 21267.79 443.28 43089.26 48054.11 2021-03-05 05:57:43.000 064 21267.81 443.23 43089.30 48054.14 2021-03-05 05:57:44.000 064 21267.77 443.14 43089.32 48054.16 2021-03-05 05:57:45.000 064 21267.72 443.05 43089.33 48054.07 2021-03-05 05:57:46.000 064 21267.73 442.95 43089.39 48054.36 2021-03-05 05:57:47.000 064 21267.70 442.85 43089.43 48054.22 2021-03-05 05:57:48.000 064 21267.68 442.78 43089.48 48054.30 2021-03-05 05:57:49.000 064 21267.63 442.74 43089.53 48054.25 2021-03-05 05:57:50.000 064 21267.60 442.67 43089.58 48054.31 2021-03-05 05:57:51.000 064 21267.57 442.64 43089.63 48054.35 2021-03-05 05:57:52.000 064 21267.52 442.65 43089.62 48054.37 2021-03-05 05:57:53.000 064 21267.51 442.65 43089.63 48054.41 2021-03-05 05:57:54.000 064 21267.51 442.64 43089.65 48054.36 2021-03-05 05:57:55.000 064 21267.50 442.64 43089.69 48054.43 2021-03-05 05:57:56.000 064 21267.49 442.66 43089.70 48054.37 2021-03-05 05:57:57.000 064 21267.51 442.65 43089.70 48054.39 2021-03-05 05:57:58.000 064 21267.50 442.66 43089.71 48054.36 2021-03-05 05:57:59.000 064 21267.53 442.67 43089.72 48054.47 2021-03-05 05:58:00.000 064 21267.56 442.69 43089.70 48054.46 2021-03-05 05:58:01.000 064 21267.55 442.70 43089.72 48054.44 2021-03-05 05:58:02.000 064 21267.59 442.73 43089.69 48054.42 2021-03-05 05:58:03.000 064 21267.59 442.79 43089.69 48054.53 2021-03-05 05:58:04.000 064 21267.58 442.82 43089.70 48054.53 2021-03-05 05:58:05.000 064 21267.58 442.85 43089.68 48054.40 2021-03-05 05:58:06.000 064 21267.59 442.87 43089.64 48054.41 2021-03-05 05:58:07.000 064 21267.62 442.86 43089.62 48054.49 2021-03-05 05:58:08.000 064 21267.64 442.87 43089.60 48054.44 2021-03-05 05:58:09.000 064 21267.66 442.86 43089.63 48054.27 2021-03-05 05:58:10.000 064 21267.66 442.84 43089.64 48054.34 2021-03-05 05:58:11.000 064 21267.67 442.86 43089.62 48054.47 2021-03-05 05:58:12.000 064 21267.66 442.85 43089.63 48054.47 2021-03-05 05:58:13.000 064 21267.65 442.89 43089.63 48054.36 2021-03-05 05:58:14.000 064 21267.63 442.88 43089.63 48054.34 2021-03-05 05:58:15.000 064 21267.60 442.91 43089.60 48054.35 2021-03-05 05:58:16.000 064 21267.60 442.94 43089.58 48054.34 2021-03-05 05:58:17.000 064 21267.60 442.97 43089.57 48054.27 2021-03-05 05:58:18.000 064 21267.58 443.00 43089.56 48054.21 2021-03-05 05:58:19.000 064 21267.57 443.04 43089.52 48054.41 2021-03-05 05:58:20.000 064 21267.59 443.08 43089.51 48054.31 2021-03-05 05:58:21.000 064 21267.55 443.12 43089.49 48054.24 2021-03-05 05:58:22.000 064 21267.54 443.15 43089.44 48054.26 2021-03-05 05:58:23.000 064 21267.58 443.18 43089.41 48054.16 2021-03-05 05:58:24.000 064 21267.60 443.18 43089.46 48054.22 2021-03-05 05:58:25.000 064 21267.59 443.19 43089.41 48054.29 2021-03-05 05:58:26.000 064 21267.52 443.25 43089.38 48054.23 2021-03-05 05:58:27.000 064 21267.48 443.31 43089.34 48054.11 2021-03-05 05:58:28.000 064 21267.48 443.33 43089.33 48054.05 2021-03-05 05:58:29.000 064 21267.45 443.31 43089.28 48054.10 2021-03-05 05:58:30.000 064 21267.39 443.32 43089.28 48054.09 2021-03-05 05:58:31.000 064 21267.40 443.26 43089.31 48053.92 2021-03-05 05:58:32.000 064 21267.41 443.22 43089.29 48053.91 2021-03-05 05:58:33.000 064 21267.36 443.18 43089.29 48053.97 2021-03-05 05:58:34.000 064 21267.31 443.13 43089.33 48054.03 2021-03-05 05:58:35.000 064 21267.24 443.10 43089.32 48054.06 2021-03-05 05:58:36.000 064 21267.24 443.08 43089.31 48053.97 2021-03-05 05:58:37.000 064 21267.21 443.05 43089.31 48053.92 2021-03-05 05:58:38.000 064 21267.17 443.04 43089.31 48053.78 2021-03-05 05:58:39.000 064 21267.18 443.03 43089.34 48053.92 2021-03-05 05:58:40.000 064 21267.16 443.02 43089.28 48053.96 2021-03-05 05:58:41.000 064 21267.14 443.01 43089.27 48053.86 2021-03-05 05:58:42.000 064 21267.16 442.98 43089.28 48053.84 2021-03-05 05:58:43.000 064 21267.17 442.99 43089.29 48053.90 2021-03-05 05:58:44.000 064 21267.18 442.98 43089.26 48053.87 2021-03-05 05:58:45.000 064 21267.17 443.00 43089.28 48053.85 2021-03-05 05:58:46.000 064 21267.20 443.01 43089.27 48053.90 2021-03-05 05:58:47.000 064 21267.24 443.01 43089.29 48053.86 2021-03-05 05:58:48.000 064 21267.28 443.02 43089.30 48053.91 2021-03-05 05:58:49.000 064 21267.31 443.03 43089.30 48053.95 2021-03-05 05:58:50.000 064 21267.35 443.03 43089.33 48053.97 2021-03-05 05:58:51.000 064 21267.35 443.07 43089.34 48053.81 2021-03-05 05:58:52.000 064 21267.38 443.06 43089.35 48053.98 2021-03-05 05:58:53.000 064 21267.47 443.01 43089.40 48054.22 2021-03-05 05:58:54.000 064 21267.52 443.03 43089.44 48054.18 2021-03-05 05:58:55.000 064 21267.57 443.03 43089.46 48054.14 2021-03-05 05:58:56.000 064 21267.60 443.08 43089.49 48054.26 2021-03-05 05:58:57.000 064 21267.65 443.10 43089.50 48054.28 2021-03-05 05:58:58.000 064 21267.68 443.12 43089.53 48054.29 2021-03-05 05:58:59.000 064 21267.72 443.14 43089.54 48054.34 2021-03-05 05:59:00.000 064 21267.75 443.15 43089.55 48054.29 2021-03-05 05:59:01.000 064 21267.74 443.14 43089.56 48054.39 2021-03-05 05:59:02.000 064 21267.77 443.11 43089.53 48054.32 2021-03-05 05:59:03.000 064 21267.73 443.09 43089.51 48054.35 2021-03-05 05:59:04.000 064 21267.72 443.06 43089.52 48054.42 2021-03-05 05:59:05.000 064 21267.73 443.02 43089.54 48054.39 2021-03-05 05:59:06.000 064 21267.73 442.96 43089.59 48054.36 2021-03-05 05:59:07.000 064 21267.68 442.90 43089.56 48054.34 2021-03-05 05:59:08.000 064 21267.65 442.84 43089.57 48054.35 2021-03-05 05:59:09.000 064 21267.58 442.78 43089.59 48054.37 2021-03-05 05:59:10.000 064 21267.56 442.70 43089.58 48054.35 2021-03-05 05:59:11.000 064 21267.52 442.67 43089.59 48054.33 2021-03-05 05:59:12.000 064 21267.48 442.61 43089.63 48054.33 2021-03-05 05:59:13.000 064 21267.45 442.56 43089.64 48054.30 2021-03-05 05:59:14.000 064 21267.44 442.54 43089.65 48054.31 2021-03-05 05:59:15.000 064 21267.39 442.53 43089.68 48054.34 2021-03-05 05:59:16.000 064 21267.37 442.49 43089.67 48054.27 2021-03-05 05:59:17.000 064 21267.35 442.49 43089.68 48054.30 2021-03-05 05:59:18.000 064 21267.35 442.51 43089.69 48054.39 2021-03-05 05:59:19.000 064 21267.34 442.50 43089.67 48054.33 2021-03-05 05:59:20.000 064 21267.33 442.53 43089.67 48054.24 2021-03-05 05:59:21.000 064 21267.34 442.58 43089.63 48054.25 2021-03-05 05:59:22.000 064 21267.33 442.64 43089.64 48054.34 2021-03-05 05:59:23.000 064 21267.34 442.71 43089.60 48054.23 2021-03-05 05:59:24.000 064 21267.34 442.77 43089.57 48054.28 2021-03-05 05:59:25.000 064 21267.34 442.82 43089.54 48054.18 2021-03-05 05:59:26.000 064 21267.37 442.88 43089.50 48054.21 2021-03-05 05:59:27.000 064 21267.40 442.99 43089.47 48054.20 2021-03-05 05:59:28.000 064 21267.45 443.03 43089.44 48054.16 2021-03-05 05:59:29.000 064 21267.46 443.10 43089.44 48054.22 2021-03-05 05:59:30.000 064 21267.55 443.16 43089.43 48054.20 2021-03-05 05:59:31.000 064 21267.63 443.20 43089.40 48054.14 2021-03-05 05:59:32.000 064 21267.66 443.25 43089.39 48054.25 2021-03-05 05:59:33.000 064 21267.69 443.28 43089.38 48054.13 2021-03-05 05:59:34.000 064 21267.73 443.27 43089.40 48054.24 2021-03-05 05:59:35.000 064 21267.78 443.24 43089.39 48054.26 2021-03-05 05:59:36.000 064 21267.79 443.19 43089.40 48054.28 2021-03-05 05:59:37.000 064 21267.83 443.15 43089.45 48054.30 2021-03-05 05:59:38.000 064 21267.81 443.09 43089.47 48054.35 2021-03-05 05:59:39.000 064 21267.77 443.04 43089.50 48054.35 2021-03-05 05:59:40.000 064 21267.76 443.02 43089.54 48054.41 2021-03-05 05:59:41.000 064 21267.71 442.94 43089.55 48054.37 2021-03-05 05:59:42.000 064 21267.67 442.83 43089.59 48054.35 2021-03-05 05:59:43.000 064 21267.61 442.71 43089.65 48054.38 2021-03-05 05:59:44.000 064 21267.56 442.62 43089.73 48054.48 2021-03-05 05:59:45.000 064 21267.54 442.55 43089.77 48054.48 2021-03-05 05:59:46.000 064 21267.50 442.56 43089.78 48054.42 2021-03-05 05:59:47.000 064 21267.48 442.54 43089.78 48054.49 2021-03-05 05:59:48.000 064 21267.47 442.53 43089.79 48054.57 2021-03-05 05:59:49.000 064 21267.47 442.49 43089.79 48054.52 2021-03-05 05:59:50.000 064 21267.45 442.48 43089.81 48054.36 2021-03-05 05:59:51.000 064 21267.43 442.48 43089.79 48054.61 2021-03-05 05:59:52.000 064 21267.45 442.51 43089.81 48054.43 2021-03-05 05:59:53.000 064 21267.47 442.52 43089.82 48054.52 2021-03-05 05:59:54.000 064 21267.47 442.54 43089.79 48054.45 2021-03-05 05:59:55.000 064 21267.45 442.57 43089.79 48054.48 2021-03-05 05:59:56.000 064 21267.48 442.59 43089.78 48054.55 2021-03-05 05:59:57.000 064 21267.53 442.63 43089.76 48054.46 2021-03-05 05:59:58.000 064 21267.57 442.64 43089.73 48054.48 2021-03-05 05:59:59.000 064 21267.59 442.66 43089.72 48054.52 2021-03-05 06:00:00.000 064 21267.63 442.70 43089.71 48054.56 2021-03-05 06:00:01.000 064 21267.69 442.74 43089.72 48054.49 2021-03-05 06:00:02.000 064 21267.72 442.78 43089.73 48054.45 2021-03-05 06:00:03.000 064 21267.79 442.81 43089.71 48054.56 2021-03-05 06:00:04.000 064 21267.85 442.85 43089.70 48054.62 2021-03-05 06:00:05.000 064 21267.91 442.90 43089.70 48054.54 2021-03-05 06:00:06.000 064 21267.97 442.95 43089.66 48054.56 2021-03-05 06:00:07.000 064 21267.96 443.05 43089.65 48054.63 2021-03-05 06:00:08.000 064 21267.97 443.10 43089.61 48054.61 2021-03-05 06:00:09.000 064 21268.00 443.08 43089.58 48054.46 2021-03-05 06:00:10.000 064 21267.99 443.06 43089.54 48054.45 2021-03-05 06:00:11.000 064 21267.98 443.04 43089.53 48054.57 2021-03-05 06:00:12.000 064 21267.98 443.00 43089.57 48054.55 2021-03-05 06:00:13.000 064 21267.97 442.96 43089.55 48054.40 2021-03-05 06:00:14.000 064 21267.94 442.89 43089.57 48054.46 2021-03-05 06:00:15.000 064 21267.88 442.88 43089.56 48054.52 2021-03-05 06:00:16.000 064 21267.83 442.88 43089.55 48054.49 2021-03-05 06:00:17.000 064 21267.80 442.87 43089.51 48054.43 2021-03-05 06:00:18.000 064 21267.80 442.86 43089.52 48054.38 2021-03-05 06:00:19.000 064 21267.75 442.82 43089.55 48054.43 2021-03-05 06:00:20.000 064 21267.72 442.78 43089.57 48054.39 2021-03-05 06:00:21.000 064 21267.68 442.77 43089.53 48054.37 2021-03-05 06:00:22.000 064 21267.71 442.75 43089.52 48054.30 2021-03-05 06:00:23.000 064 21267.68 442.73 43089.51 48054.32 2021-03-05 06:00:24.000 064 21267.64 442.76 43089.52 48054.34 2021-03-05 06:00:25.000 064 21267.63 442.80 43089.53 48054.33 2021-03-05 06:00:26.000 064 21267.65 442.81 43089.52 48054.34 2021-03-05 06:00:27.000 064 21267.65 442.83 43089.51 48054.27 2021-03-05 06:00:28.000 064 21267.63 442.86 43089.50 48054.28 2021-03-05 06:00:29.000 064 21267.65 442.88 43089.50 48054.39 2021-03-05 06:00:30.000 064 21267.64 442.90 43089.50 48054.21 2021-03-05 06:00:31.000 064 21267.67 442.93 43089.49 48054.37 2021-03-05 06:00:32.000 064 21267.67 442.94 43089.48 48054.28 2021-03-05 06:00:33.000 064 21267.67 442.96 43089.47 48054.34 2021-03-05 06:00:34.000 064 21267.69 442.99 43089.46 48054.30 2021-03-05 06:00:35.000 064 21267.66 443.05 43089.40 48054.29 2021-03-05 06:00:36.000 064 21267.64 443.09 43089.38 48054.30 2021-03-05 06:00:37.000 064 21267.66 443.13 43089.35 48054.24 2021-03-05 06:00:38.000 064 21267.66 443.17 43089.32 48054.14 2021-03-05 06:00:39.000 064 21267.65 443.19 43089.28 48054.09 2021-03-05 06:00:40.000 064 21267.63 443.23 43089.24 48054.17 2021-03-05 06:00:41.000 064 21267.63 443.24 43089.23 48054.13 2021-03-05 06:00:42.000 064 21267.66 443.28 43089.19 48053.99 2021-03-05 06:00:43.000 064 21267.65 443.31 43089.15 48054.03 2021-03-05 06:00:44.000 064 21267.69 443.32 43089.13 48054.06 2021-03-05 06:00:45.000 064 21267.66 443.39 43089.10 48054.01 2021-03-05 06:00:46.000 064 21267.66 443.44 43089.04 48053.94 2021-03-05 06:00:47.000 064 21267.71 443.50 43089.03 48053.96 2021-03-05 06:00:48.000 064 21267.74 443.53 43089.02 48053.95 2021-03-05 06:00:49.000 064 21267.78 443.55 43088.99 48053.85 2021-03-05 06:00:50.000 064 21267.80 443.56 43088.96 48053.98 2021-03-05 06:00:51.000 064 21267.83 443.59 43088.96 48053.93 2021-03-05 06:00:52.000 064 21267.84 443.60 43088.91 48053.89 2021-03-05 06:00:53.000 064 21267.89 443.54 43088.92 48053.89 2021-03-05 06:00:54.000 064 21267.97 443.44 43088.98 48054.04 2021-03-05 06:00:55.000 064 21268.00 443.37 43089.03 48054.04 2021-03-05 06:00:56.000 064 21268.01 443.36 43089.05 48053.97 2021-03-05 06:00:57.000 064 21268.04 443.31 43089.10 48054.03 2021-03-05 06:00:58.000 064 21268.00 443.27 43089.09 48054.18 2021-03-05 06:00:59.000 064 21267.96 443.23 43089.13 48054.11 2021-03-05 06:01:00.000 064 21267.92 443.17 43089.16 48054.12 2021-03-05 06:01:01.000 064 21267.89 443.16 43089.20 48054.22 2021-03-05 06:01:02.000 064 21267.81 443.13 43089.21 48054.10 2021-03-05 06:01:03.000 064 21267.74 443.08 43089.24 48054.06 2021-03-05 06:01:04.000 064 21267.68 443.03 43089.23 48054.18 2021-03-05 06:01:05.000 064 21267.65 442.99 43089.26 48054.16 2021-03-05 06:01:06.000 064 21267.60 442.97 43089.25 48054.04 2021-03-05 06:01:07.000 064 21267.57 442.95 43089.27 48054.13 2021-03-05 06:01:08.000 064 21267.54 442.90 43089.28 48054.05 2021-03-05 06:01:09.000 064 21267.53 442.84 43089.29 48054.05 2021-03-05 06:01:10.000 064 21267.47 442.83 43089.33 48054.08 2021-03-05 06:01:11.000 064 21267.48 442.82 43089.32 48054.07 2021-03-05 06:01:12.000 064 21267.45 442.78 43089.31 48054.05 2021-03-05 06:01:13.000 064 21267.46 442.79 43089.33 48054.03 2021-03-05 06:01:14.000 064 21267.48 442.78 43089.33 48054.02 2021-03-05 06:01:15.000 064 21267.47 442.78 43089.32 48054.12 2021-03-05 06:01:16.000 064 21267.43 442.81 43089.31 48054.03 2021-03-05 06:01:17.000 064 21267.42 442.82 43089.26 48053.97 2021-03-05 06:01:18.000 064 21267.40 442.83 43089.26 48054.00 2021-03-05 06:01:19.000 064 21267.41 442.84 43089.26 48054.00 2021-03-05 06:01:20.000 064 21267.43 442.87 43089.26 48054.06 2021-03-05 06:01:21.000 064 21267.45 442.93 43089.25 48053.98 2021-03-05 06:01:22.000 064 21267.46 442.94 43089.22 48053.96 2021-03-05 06:01:23.000 064 21267.53 442.98 43089.23 48054.00 2021-03-05 06:01:24.000 064 21267.53 443.08 43089.23 48054.06 2021-03-05 06:01:25.000 064 21267.56 443.15 43089.23 48054.01 2021-03-05 06:01:26.000 064 21267.57 443.20 43089.23 48054.09 2021-03-05 06:01:27.000 064 21267.64 443.28 43089.19 48054.09 2021-03-05 06:01:28.000 064 21267.75 443.38 43089.19 48054.04 2021-03-05 06:01:29.000 064 21267.82 443.46 43089.20 48054.16 2021-03-05 06:01:30.000 064 21267.92 443.51 43089.21 48054.09 2021-03-05 06:01:31.000 064 21267.99 443.57 43089.22 48054.17 2021-03-05 06:01:32.000 064 21268.03 443.62 43089.19 48054.20 2021-03-05 06:01:33.000 064 21268.07 443.65 43089.19 48054.23 2021-03-05 06:01:34.000 064 21268.07 443.66 43089.17 48054.18 2021-03-05 06:01:35.000 064 21268.11 443.64 43089.15 48054.24 2021-03-05 06:01:36.000 064 21268.13 443.61 43089.16 48054.29 2021-03-05 06:01:37.000 064 21268.11 443.58 43089.17 48054.29 2021-03-05 06:01:38.000 064 21268.08 443.54 43089.19 48054.22 2021-03-05 06:01:39.000 064 21268.06 443.49 43089.22 48054.22 2021-03-05 06:01:40.000 064 21268.07 443.41 43089.27 48054.36 2021-03-05 06:01:41.000 064 21268.04 443.33 43089.27 48054.34 2021-03-05 06:01:42.000 064 21268.02 443.24 43089.30 48054.26 2021-03-05 06:01:43.000 064 21267.94 443.13 43089.32 48054.24 2021-03-05 06:01:44.000 064 21267.88 443.05 43089.38 48054.37 2021-03-05 06:01:45.000 064 21267.85 442.98 43089.39 48054.36 2021-03-05 06:01:46.000 064 21267.83 442.88 43089.41 48054.27 2021-03-05 06:01:47.000 064 21267.74 442.80 43089.41 48054.27 2021-03-05 06:01:48.000 064 21267.73 442.72 43089.46 48054.37 2021-03-05 06:01:49.000 064 21267.71 442.66 43089.51 48054.34 2021-03-05 06:01:50.000 064 21267.68 442.61 43089.53 48054.32 2021-03-05 06:01:51.000 064 21267.65 442.59 43089.55 48054.37 2021-03-05 06:01:52.000 064 21267.63 442.51 43089.56 48054.35 2021-03-05 06:01:53.000 064 21267.63 442.47 43089.60 48054.36 2021-03-05 06:01:54.000 064 21267.63 442.43 43089.61 48054.45 2021-03-05 06:01:55.000 064 21267.64 442.40 43089.60 48054.44 2021-03-05 06:01:56.000 064 21267.66 442.41 43089.62 48054.36 2021-03-05 06:01:57.000 064 21267.67 442.43 43089.63 48054.48 2021-03-05 06:01:58.000 064 21267.72 442.42 43089.63 48054.39 2021-03-05 06:01:59.000 064 21267.76 442.44 43089.64 48054.53 2021-03-05 06:02:00.000 064 21267.79 442.45 43089.66 48054.42 2021-03-05 06:02:01.000 064 21267.82 442.48 43089.67 48054.58 2021-03-05 06:02:02.000 064 21267.86 442.51 43089.69 48054.47 2021-03-05 06:02:03.000 064 21267.90 442.56 43089.67 48054.60 2021-03-05 06:02:04.000 064 21267.98 442.63 43089.66 48054.60 2021-03-05 06:02:05.000 064 21268.00 442.69 43089.68 48054.60 2021-03-05 06:02:06.000 064 21268.04 442.75 43089.65 48054.68 2021-03-05 06:02:07.000 064 21268.12 442.81 43089.69 48054.64 2021-03-05 06:02:08.000 064 21268.17 442.88 43089.68 48054.71 2021-03-05 06:02:09.000 064 21268.16 442.97 43089.66 48054.56 2021-03-05 06:02:10.000 064 21268.23 443.02 43089.66 48054.76 2021-03-05 06:02:11.000 064 21268.25 443.09 43089.64 48054.73 2021-03-05 06:02:12.000 064 21268.30 443.15 43089.62 48054.73 2021-03-05 06:02:13.000 064 21268.36 443.19 43089.62 48054.77 2021-03-05 06:02:14.000 064 21268.38 443.26 43089.58 48054.76 2021-03-05 06:02:15.000 064 21268.39 443.29 43089.58 48054.72 2021-03-05 06:02:16.000 064 21268.39 443.28 43089.59 48054.74 2021-03-05 06:02:17.000 064 21268.36 443.29 43089.60 48054.74 2021-03-05 06:02:18.000 064 21268.30 443.32 43089.59 48054.78 2021-03-05 06:02:19.000 064 21268.28 443.31 43089.59 48054.65 2021-03-05 06:02:20.000 064 21268.29 443.29 43089.60 48054.69 2021-03-05 06:02:21.000 064 21268.25 443.24 43089.62 48054.70 2021-03-05 06:02:22.000 064 21268.19 443.21 43089.61 48054.68 2021-03-05 06:02:23.000 064 21268.15 443.13 43089.63 48054.64 2021-03-05 06:02:24.000 064 21268.04 443.08 43089.68 48054.63 2021-03-05 06:02:25.000 064 21268.00 443.03 43089.72 48054.73 2021-03-05 06:02:26.000 064 21267.96 442.97 43089.76 48054.69 2021-03-05 06:02:27.000 064 21267.91 442.92 43089.80 48054.63 2021-03-05 06:02:28.000 064 21267.88 442.87 43089.82 48054.64 2021-03-05 06:02:29.000 064 21267.84 442.86 43089.78 48054.74 2021-03-05 06:02:30.000 064 21267.82 442.84 43089.80 48054.70 2021-03-05 06:02:31.000 064 21267.82 442.78 43089.82 48054.61 2021-03-05 06:02:32.000 064 21267.88 442.74 43089.87 48054.66 2021-03-05 06:02:33.000 064 21267.90 442.70 43089.87 48054.74 2021-03-05 06:02:34.000 064 21267.91 442.65 43089.85 48054.70 2021-03-05 06:02:35.000 064 21267.92 442.62 43089.86 48054.76 2021-03-05 06:02:36.000 064 21267.89 442.64 43089.87 48054.68 2021-03-05 06:02:37.000 064 21267.83 442.69 43089.85 48054.82 2021-03-05 06:02:38.000 064 21267.83 442.73 43089.81 48054.76 2021-03-05 06:02:39.000 064 21267.82 442.75 43089.78 48054.61 2021-03-05 06:02:40.000 064 21267.80 442.79 43089.74 48054.57 2021-03-05 06:02:41.000 064 21267.78 442.82 43089.70 48054.61 2021-03-05 06:02:42.000 064 21267.79 442.84 43089.63 48054.60 2021-03-05 06:02:43.000 064 21267.84 442.85 43089.64 48054.49 2021-03-05 06:02:44.000 064 21267.84 442.88 43089.63 48054.44 2021-03-05 06:02:45.000 064 21267.84 442.92 43089.60 48054.51 2021-03-05 06:02:46.000 064 21267.89 442.97 43089.57 48054.49 2021-03-05 06:02:47.000 064 21267.93 443.02 43089.53 48054.48 2021-03-05 06:02:48.000 064 21267.93 443.06 43089.52 48054.47 2021-03-05 06:02:49.000 064 21267.97 443.11 43089.48 48054.44 2021-03-05 06:02:50.000 064 21268.00 443.18 43089.47 48054.45 2021-03-05 06:02:51.000 064 21268.05 443.25 43089.45 48054.46 2021-03-05 06:02:52.000 064 21268.06 443.30 43089.41 48054.42 2021-03-05 06:02:53.000 064 21268.06 443.37 43089.36 48054.39 2021-03-05 06:02:54.000 064 21268.05 443.52 43089.28 48054.37 2021-03-05 06:02:55.000 064 21268.04 443.62 43089.20 48054.35 2021-03-05 06:02:56.000 064 21268.08 443.69 43089.14 48054.26 2021-03-05 06:02:57.000 064 21268.07 443.77 43089.08 48054.13 2021-03-05 06:02:58.000 064 21268.05 443.83 43089.03 48054.09 2021-03-05 06:02:59.000 064 21268.03 443.86 43089.02 48054.16 2021-03-05 06:03:00.000 064 21268.01 443.88 43088.99 48054.11 2021-03-05 06:03:01.000 064 21267.99 443.86 43088.96 48053.96 2021-03-05 06:03:02.000 064 21267.97 443.88 43088.97 48053.97 2021-03-05 06:03:03.000 064 21267.95 443.88 43088.95 48054.01 2021-03-05 06:03:04.000 064 21267.92 443.89 43088.98 48054.05 2021-03-05 06:03:05.000 064 21267.88 443.88 43088.99 48053.94 2021-03-05 06:03:06.000 064 21267.82 443.87 43089.02 48053.97 2021-03-05 06:03:07.000 064 21267.82 443.84 43089.04 48053.94 2021-03-05 06:03:08.000 064 21267.78 443.76 43089.05 48053.97 2021-03-05 06:03:09.000 064 21267.73 443.67 43089.10 48054.03 2021-03-05 06:03:10.000 064 21267.67 443.59 43089.20 48054.05 2021-03-05 06:03:11.000 064 21267.64 443.52 43089.25 48053.96 2021-03-05 06:03:12.000 064 21267.60 443.49 43089.30 48054.05 2021-03-05 06:03:13.000 064 21267.55 443.45 43089.38 48054.15 2021-03-05 06:03:14.000 064 21267.56 443.42 43089.42 48054.24 2021-03-05 06:03:15.000 064 21267.59 443.38 43089.44 48054.14 2021-03-05 06:03:16.000 064 21267.63 443.33 43089.49 48054.28 2021-03-05 06:03:17.000 064 21267.62 443.31 43089.55 48054.25 2021-03-05 06:03:18.000 064 21267.59 443.30 43089.56 48054.33 2021-03-05 06:03:19.000 064 21267.63 443.30 43089.58 48054.38 2021-03-05 06:03:20.000 064 21267.69 443.27 43089.56 48054.41 2021-03-05 06:03:21.000 064 21267.68 443.29 43089.61 48054.35 2021-03-05 06:03:22.000 064 21267.69 443.33 43089.62 48054.43 2021-03-05 06:03:23.000 064 21267.71 443.33 43089.64 48054.49 2021-03-05 06:03:24.000 064 21267.75 443.32 43089.62 48054.48 2021-03-05 06:03:25.000 064 21267.76 443.34 43089.59 48054.39 2021-03-05 06:03:26.000 064 21267.79 443.36 43089.59 48054.47 2021-03-05 06:03:27.000 064 21267.84 443.38 43089.55 48054.50 2021-03-05 06:03:28.000 064 21267.88 443.39 43089.57 48054.49 2021-03-05 06:03:29.000 064 21267.88 443.43 43089.55 48054.43 2021-03-05 06:03:30.000 064 21267.88 443.48 43089.53 48054.38 2021-03-05 06:03:31.000 064 21267.89 443.50 43089.48 48054.48 2021-03-05 06:03:32.000 064 21267.92 443.52 43089.45 48054.45 2021-03-05 06:03:33.000 064 21267.93 443.55 43089.44 48054.32 2021-03-05 06:03:34.000 064 21267.97 443.58 43089.42 48054.38 2021-03-05 06:03:35.000 064 21268.03 443.60 43089.43 48054.44 2021-03-05 06:03:36.000 064 21268.01 443.61 43089.42 48054.43 2021-03-05 06:03:37.000 064 21268.00 443.65 43089.41 48054.35 2021-03-05 06:03:38.000 064 21268.04 443.67 43089.40 48054.33 2021-03-05 06:03:39.000 064 21268.03 443.69 43089.36 48054.38 2021-03-05 06:03:40.000 064 21268.03 443.70 43089.37 48054.37 2021-03-05 06:03:41.000 064 21267.98 443.78 43089.41 48054.35 2021-03-05 06:03:42.000 064 21268.00 443.81 43089.35 48054.37 2021-03-05 06:03:43.000 064 21267.99 443.83 43089.36 48054.35 2021-03-05 06:03:44.000 064 21268.00 443.85 43089.36 48054.37 2021-03-05 06:03:45.000 064 21268.07 443.84 43089.35 48054.38 2021-03-05 06:03:46.000 064 21268.08 443.82 43089.37 48054.40 2021-03-05 06:03:47.000 064 21268.07 443.80 43089.40 48054.35 2021-03-05 06:03:48.000 064 21268.07 443.78 43089.42 48054.39 2021-03-05 06:03:49.000 064 21268.12 443.75 43089.44 48054.55 2021-03-05 06:03:50.000 064 21268.10 443.73 43089.44 48054.48 2021-03-05 06:03:51.000 064 21268.06 443.71 43089.46 48054.44 2021-03-05 06:03:52.000 064 21268.05 443.68 43089.47 48054.57 2021-03-05 06:03:53.000 064 21268.00 443.68 43089.48 48054.40 2021-03-05 06:03:54.000 064 21268.00 443.66 43089.50 48054.57 2021-03-05 06:03:55.000 064 21267.96 443.65 43089.50 48054.52 2021-03-05 06:03:56.000 064 21267.90 443.65 43089.47 48054.41 2021-03-05 06:03:57.000 064 21267.87 443.62 43089.43 48054.46 2021-03-05 06:03:58.000 064 21267.86 443.59 43089.46 48054.40 2021-03-05 06:03:59.000 064 21267.87 443.50 43089.49 48054.36 2021-03-05 06:04:00.000 064 21267.84 443.41 43089.50 48054.44 2021-03-05 06:04:01.000 064 21267.78 443.36 43089.48 48054.39 2021-03-05 06:04:02.000 064 21267.81 443.29 43089.53 48054.39 2021-03-05 06:04:03.000 064 21267.83 443.23 43089.53 48054.41 2021-03-05 06:04:04.000 064 21267.83 443.18 43089.54 48054.52 2021-03-05 06:04:05.000 064 21267.86 443.10 43089.63 48054.53 2021-03-05 06:04:06.000 064 21267.81 443.00 43089.64 48054.41 2021-03-05 06:04:07.000 064 21267.79 442.93 43089.66 48054.54 2021-03-05 06:04:08.000 064 21267.77 442.85 43089.69 48054.58 2021-03-05 06:04:09.000 064 21267.77 442.76 43089.74 48054.65 2021-03-05 06:04:10.000 064 21267.78 442.69 43089.79 48054.57 2021-03-05 06:04:11.000 064 21267.76 442.66 43089.84 48054.60 2021-03-05 06:04:12.000 064 21267.78 442.59 43089.87 48054.74 2021-03-05 06:04:13.000 064 21267.78 442.55 43089.88 48054.73 2021-03-05 06:04:14.000 064 21267.80 442.52 43089.91 48054.66 2021-03-05 06:04:15.000 064 21267.80 442.50 43089.95 48054.76 2021-03-05 06:04:16.000 064 21267.84 442.55 43089.95 48054.87 2021-03-05 06:04:17.000 064 21267.87 442.60 43089.99 48054.87 2021-03-05 06:04:18.000 064 21267.91 442.68 43089.99 48054.80 2021-03-05 06:04:19.000 064 21267.97 442.79 43089.94 48054.96 2021-03-05 06:04:20.000 064 21268.02 442.87 43089.92 48054.85 2021-03-05 06:04:21.000 064 21268.08 442.98 43089.88 48054.88 2021-03-05 06:04:22.000 064 21268.15 443.08 43089.83 48054.96 2021-03-05 06:04:23.000 064 21268.21 443.17 43089.82 48054.82 2021-03-05 06:04:24.000 064 21268.27 443.24 43089.79 48054.87 2021-03-05 06:04:25.000 064 21268.34 443.27 43089.74 48054.84 2021-03-05 06:04:26.000 064 21268.38 443.28 43089.73 48054.86 2021-03-05 06:04:27.000 064 21268.43 443.29 43089.70 48054.84 2021-03-05 06:04:28.000 064 21268.45 443.31 43089.69 48054.84 2021-03-05 06:04:29.000 064 21268.43 443.32 43089.69 48054.83 2021-03-05 06:04:30.000 064 21268.44 443.36 43089.66 48054.80 2021-03-05 06:04:31.000 064 21268.39 443.38 43089.65 48054.79 2021-03-05 06:04:32.000 064 21268.34 443.38 43089.63 48054.82 2021-03-05 06:04:33.000 064 21268.25 443.41 43089.58 48054.79 2021-03-05 06:04:34.000 064 21268.20 443.42 43089.58 48054.63 2021-03-05 06:04:35.000 064 21268.13 443.43 43089.56 48054.57 2021-03-05 06:04:36.000 064 21268.09 443.42 43089.56 48054.68 2021-03-05 06:04:37.000 064 21268.02 443.41 43089.55 48054.62 2021-03-05 06:04:38.000 064 21267.96 443.42 43089.55 48054.48 2021-03-05 06:04:39.000 064 21267.90 443.39 43089.56 48054.47 2021-03-05 06:04:40.000 064 21267.90 443.32 43089.58 48054.58 2021-03-05 06:04:41.000 064 21267.88 443.28 43089.58 48054.50 2021-03-05 06:04:42.000 064 21267.83 443.24 43089.61 48054.45 2021-03-05 06:04:43.000 064 21267.80 443.19 43089.67 48054.46 2021-03-05 06:04:44.000 064 21267.71 443.16 43089.66 48054.58 2021-03-05 06:04:45.000 064 21267.68 443.19 43089.66 48054.47 2021-03-05 06:04:46.000 064 21267.67 443.25 43089.68 48054.53 2021-03-05 06:04:47.000 064 21267.64 443.28 43089.65 48054.47 2021-03-05 06:04:48.000 064 21267.65 443.28 43089.62 48054.43 2021-03-05 06:04:49.000 064 21267.67 443.27 43089.58 48054.38 2021-03-05 06:04:50.000 064 21267.66 443.27 43089.57 48054.49 2021-03-05 06:04:51.000 064 21267.69 443.26 43089.59 48054.40 2021-03-05 06:04:52.000 064 21267.69 443.26 43089.60 48054.37 2021-03-05 06:04:53.000 064 21267.68 443.28 43089.59 48054.42 2021-03-05 06:04:54.000 064 21267.68 443.26 43089.56 48054.41 2021-03-05 06:04:55.000 064 21267.72 443.30 43089.56 48054.49 2021-03-05 06:04:56.000 064 21267.75 443.30 43089.55 48054.51 2021-03-05 06:04:57.000 064 21267.80 443.33 43089.59 48054.37 2021-03-05 06:04:58.000 064 21267.83 443.35 43089.56 48054.39 2021-03-05 06:04:59.000 064 21267.85 443.36 43089.55 48054.50 2021-03-05 06:05:00.000 064 21267.91 443.34 43089.52 48054.52 2021-03-05 06:05:01.000 064 21267.94 443.33 43089.54 48054.39 2021-03-05 06:05:02.000 064 21267.95 443.33 43089.56 48054.43 2021-03-05 06:05:03.000 064 21267.96 443.35 43089.52 48054.49 2021-03-05 06:05:04.000 064 21267.91 443.35 43089.50 48054.48 2021-03-05 06:05:05.000 064 21267.88 443.37 43089.50 48054.45 2021-03-05 06:05:06.000 064 21267.88 443.36 43089.49 48054.40 2021-03-05 06:05:07.000 064 21267.83 443.38 43089.52 48054.44 2021-03-05 06:05:08.000 064 21267.80 443.42 43089.49 48054.40 2021-03-05 06:05:09.000 064 21267.80 443.44 43089.46 48054.33 2021-03-05 06:05:10.000 064 21267.75 443.46 43089.42 48054.33 2021-03-05 06:05:11.000 064 21267.73 443.45 43089.39 48054.32 2021-03-05 06:05:12.000 064 21267.68 443.42 43089.41 48054.20 2021-03-05 06:05:13.000 064 21267.66 443.39 43089.37 48054.28 2021-03-05 06:05:14.000 064 21267.64 443.42 43089.36 48054.28 2021-03-05 06:05:15.000 064 21267.64 443.41 43089.38 48054.18 2021-03-05 06:05:16.000 064 21267.65 443.43 43089.38 48054.30 2021-03-05 06:05:17.000 064 21267.64 443.40 43089.35 48054.14 2021-03-05 06:05:18.000 064 21267.63 443.41 43089.37 48054.24 2021-03-05 06:05:19.000 064 21267.64 443.45 43089.36 48054.16 2021-03-05 06:05:20.000 064 21267.62 443.45 43089.37 48054.19 2021-03-05 06:05:21.000 064 21267.62 443.41 43089.35 48054.20 2021-03-05 06:05:22.000 064 21267.65 443.38 43089.37 48054.13 2021-03-05 06:05:23.000 064 21267.64 443.36 43089.41 48054.16 2021-03-05 06:05:24.000 064 21267.62 443.37 43089.43 48054.27 2021-03-05 06:05:25.000 064 21267.62 443.42 43089.41 48054.29 2021-03-05 06:05:26.000 064 21267.64 443.50 43089.40 48054.24 2021-03-05 06:05:27.000 064 21267.68 443.58 43089.37 48054.22 2021-03-05 06:05:28.000 064 21267.69 443.61 43089.32 48054.29 2021-03-05 06:05:29.000 064 21267.71 443.59 43089.32 48054.25 2021-03-05 06:05:30.000 064 21267.75 443.56 43089.28 48054.14 2021-03-05 06:05:31.000 064 21267.76 443.54 43089.25 48054.13 2021-03-05 06:05:32.000 064 21267.77 443.52 43089.26 48054.18 2021-03-05 06:05:33.000 064 21267.81 443.48 43089.27 48054.20 2021-03-05 06:05:34.000 064 21267.80 443.43 43089.27 48054.18 2021-03-05 06:05:35.000 064 21267.80 443.42 43089.27 48054.18 2021-03-05 06:05:36.000 064 21267.80 443.38 43089.27 48054.18 2021-03-05 06:05:37.000 064 21267.82 443.33 43089.32 48054.20 2021-03-05 06:05:38.000 064 21267.82 443.29 43089.34 48054.25 2021-03-05 06:05:39.000 064 21267.83 443.25 43089.37 48054.28 2021-03-05 06:05:40.000 064 21267.85 443.23 43089.42 48054.21 2021-03-05 06:05:41.000 064 21267.83 443.21 43089.44 48054.28 2021-03-05 06:05:42.000 064 21267.82 443.20 43089.44 48054.40 2021-03-05 06:05:43.000 064 21267.82 443.17 43089.47 48054.43 2021-03-05 06:05:44.000 064 21267.84 443.15 43089.50 48054.33 2021-03-05 06:05:45.000 064 21267.81 443.15 43089.47 48054.35 2021-03-05 06:05:46.000 064 21267.81 443.15 43089.50 48054.48 2021-03-05 06:05:47.000 064 21267.81 443.16 43089.52 48054.48 2021-03-05 06:05:48.000 064 21267.81 443.15 43089.53 48054.38 2021-03-05 06:05:49.000 064 21267.84 443.14 43089.55 48054.54 2021-03-05 06:05:50.000 064 21267.85 443.15 43089.56 48054.43 2021-03-05 06:05:51.000 064 21267.84 443.15 43089.59 48054.48 2021-03-05 06:05:52.000 064 21267.82 443.18 43089.61 48054.51 2021-03-05 06:05:53.000 064 21267.83 443.19 43089.60 48054.49 2021-03-05 06:05:54.000 064 21267.84 443.19 43089.60 48054.55 2021-03-05 06:05:55.000 064 21267.85 443.19 43089.60 48054.49 2021-03-05 06:05:56.000 064 21267.84 443.18 43089.63 48054.49 2021-03-05 06:05:57.000 064 21267.83 443.20 43089.66 48054.63 2021-03-05 06:05:58.000 064 21267.81 443.20 43089.66 48054.59 2021-03-05 06:05:59.000 064 21267.78 443.21 43089.65 48054.47 2021-03-05 06:06:00.000 064 21267.79 443.16 43089.65 48054.49 2021-03-05 06:06:01.000 064 21267.77 443.11 43089.67 48054.60 2021-03-05 06:06:02.000 064 21267.76 443.08 43089.70 48054.59 2021-03-05 06:06:03.000 064 21267.76 443.05 43089.71 48054.48 2021-03-05 06:06:04.000 064 21267.71 443.01 43089.71 48054.49 2021-03-05 06:06:05.000 064 21267.69 442.96 43089.73 48054.61 2021-03-05 06:06:06.000 064 21267.68 442.94 43089.76 48054.60 2021-03-05 06:06:07.000 064 21267.65 442.91 43089.76 48054.49 2021-03-05 06:06:08.000 064 21267.59 442.90 43089.74 48054.51 2021-03-05 06:06:09.000 064 21267.53 442.88 43089.76 48054.57 2021-03-05 06:06:10.000 064 21267.50 442.83 43089.75 48054.54 2021-03-05 06:06:11.000 064 21267.44 442.78 43089.77 48054.44 2021-03-05 06:06:12.000 064 21267.37 442.76 43089.78 48054.44 2021-03-05 06:06:13.000 064 21267.34 442.76 43089.79 48054.51 2021-03-05 06:06:14.000 064 21267.33 442.73 43089.84 48054.48 2021-03-05 06:06:15.000 064 21267.31 442.73 43089.87 48054.48 2021-03-05 06:06:16.000 064 21267.30 442.76 43089.88 48054.46 2021-03-05 06:06:17.000 064 21267.29 442.81 43089.88 48054.48 2021-03-05 06:06:18.000 064 21267.22 442.96 43089.82 48054.46 2021-03-05 06:06:19.000 064 21267.22 443.06 43089.78 48054.37 2021-03-05 06:06:20.000 064 21267.24 443.17 43089.73 48054.41 2021-03-05 06:06:21.000 064 21267.25 443.26 43089.66 48054.23 2021-03-05 06:06:22.000 064 21267.29 443.36 43089.59 48054.32 2021-03-05 06:06:23.000 064 21267.32 443.47 43089.50 48054.12 2021-03-05 06:06:24.000 064 21267.37 443.56 43089.44 48054.20 2021-03-05 06:06:25.000 064 21267.41 443.62 43089.40 48054.13 2021-03-05 06:06:26.000 064 21267.48 443.70 43089.34 48054.08 2021-03-05 06:06:27.000 064 21267.55 443.79 43089.29 48054.12 2021-03-05 06:06:28.000 064 21267.63 443.85 43089.22 48054.08 2021-03-05 06:06:29.000 064 21267.70 443.90 43089.22 48054.09 2021-03-05 06:06:30.000 064 21267.73 443.96 43089.19 48054.13 2021-03-05 06:06:31.000 064 21267.78 444.00 43089.19 48054.10 2021-03-05 06:06:32.000 064 21267.83 444.04 43089.17 48054.10 2021-03-05 06:06:33.000 064 21267.84 444.06 43089.14 48054.05 2021-03-05 06:06:34.000 064 21267.83 444.11 43089.15 48054.15 2021-03-05 06:06:35.000 064 21267.86 444.14 43089.16 48054.16 2021-03-05 06:06:36.000 064 21267.87 444.11 43089.13 48054.04 2021-03-05 06:06:37.000 064 21267.86 444.09 43089.14 48054.06 2021-03-05 06:06:38.000 064 21267.86 444.07 43089.16 48054.15 2021-03-05 06:06:39.000 064 21267.80 444.04 43089.17 48054.13 2021-03-05 06:06:40.000 064 21267.78 443.99 43089.24 48054.07 2021-03-05 06:06:41.000 064 21267.73 443.94 43089.26 48054.06 2021-03-05 06:06:42.000 064 21267.69 443.87 43089.24 48054.13 2021-03-05 06:06:43.000 064 21267.65 443.81 43089.27 48054.10 2021-03-05 06:06:44.000 064 21267.59 443.74 43089.29 48054.08 2021-03-05 06:06:45.000 064 21267.54 443.68 43089.32 48054.11 2021-03-05 06:06:46.000 064 21267.49 443.61 43089.33 48054.05 2021-03-05 06:06:47.000 064 21267.43 443.55 43089.35 48054.04 2021-03-05 06:06:48.000 064 21267.41 443.50 43089.35 48054.16 2021-03-05 06:06:49.000 064 21267.34 443.44 43089.36 48054.11 2021-03-05 06:06:50.000 064 21267.29 443.42 43089.38 48054.01 2021-03-05 06:06:51.000 064 21267.22 443.39 43089.42 48054.02 2021-03-05 06:06:52.000 064 21267.20 443.35 43089.40 48054.10 2021-03-05 06:06:53.000 064 21267.20 443.30 43089.41 48054.00 2021-03-05 06:06:54.000 064 21267.15 443.23 43089.42 48054.07 2021-03-05 06:06:55.000 064 21267.11 443.22 43089.45 48054.07 2021-03-05 06:06:56.000 064 21267.14 443.18 43089.45 48054.02 2021-03-05 06:06:57.000 064 21267.15 443.19 43089.43 48054.02 2021-03-05 06:06:58.000 064 21267.15 443.19 43089.46 48054.09 2021-03-05 06:06:59.000 064 21267.17 443.21 43089.44 48053.99 2021-03-05 06:07:00.000 064 21267.23 443.20 43089.43 48054.09 2021-03-05 06:07:01.000 064 21267.27 443.18 43089.46 48054.03 2021-03-05 06:07:02.000 064 21267.28 443.18 43089.42 48054.02 2021-03-05 06:07:03.000 064 21267.28 443.23 43089.40 48054.11 2021-03-05 06:07:04.000 064 21267.28 443.23 43089.35 48054.08 2021-03-05 06:07:05.000 064 21267.30 443.25 43089.34 48054.05 2021-03-05 06:07:06.000 064 21267.33 443.24 43089.37 48054.08 2021-03-05 06:07:07.000 064 21267.34 443.27 43089.36 48054.03 2021-03-05 06:07:08.000 064 21267.38 443.25 43089.40 48054.03 2021-03-05 06:07:09.000 064 21267.39 443.27 43089.40 48054.15 2021-03-05 06:07:10.000 064 21267.39 443.30 43089.39 48054.14 2021-03-05 06:07:11.000 064 21267.39 443.32 43089.41 48054.07 2021-03-05 06:07:12.000 064 21267.39 443.39 43089.39 48054.07 2021-03-05 06:07:13.000 064 21267.38 443.43 43089.37 48054.16 2021-03-05 06:07:14.000 064 21267.38 443.43 43089.38 48054.14 2021-03-05 06:07:15.000 064 21267.35 443.47 43089.38 48054.05 2021-03-05 06:07:16.000 064 21267.36 443.51 43089.32 48054.03 2021-03-05 06:07:17.000 064 21267.35 443.58 43089.31 48054.12 2021-03-05 06:07:18.000 064 21267.32 443.62 43089.31 48054.05 2021-03-05 06:07:19.000 064 21267.33 443.67 43089.30 48054.01 2021-03-05 06:07:20.000 064 21267.33 443.71 43089.33 48054.03 2021-03-05 06:07:21.000 064 21267.32 443.74 43089.27 48053.94 2021-03-05 06:07:22.000 064 21267.28 443.76 43089.25 48053.96 2021-03-05 06:07:23.000 064 21267.29 443.80 43089.23 48054.02 2021-03-05 06:07:24.000 064 21267.28 443.80 43089.25 48053.98 2021-03-05 06:07:25.000 064 21267.24 443.79 43089.25 48053.90 2021-03-05 06:07:26.000 064 21267.25 443.78 43089.26 48054.00 2021-03-05 06:07:27.000 064 21267.20 443.76 43089.28 48053.86 2021-03-05 06:07:28.000 064 21267.16 443.70 43089.29 48053.94 2021-03-05 06:07:29.000 064 21267.14 443.63 43089.32 48054.00 2021-03-05 06:07:30.000 064 21267.10 443.57 43089.36 48053.91 2021-03-05 06:07:31.000 064 21267.02 443.53 43089.39 48054.05 2021-03-05 06:07:32.000 064 21266.97 443.47 43089.43 48053.92 2021-03-05 06:07:33.000 064 21266.97 443.41 43089.47 48053.91 2021-03-05 06:07:34.000 064 21266.95 443.35 43089.49 48054.06 2021-03-05 06:07:35.000 064 21266.96 443.32 43089.53 48054.05 2021-03-05 06:07:36.000 064 21266.99 443.26 43089.56 48054.00 2021-03-05 06:07:37.000 064 21267.03 443.23 43089.53 48054.03 2021-03-05 06:07:38.000 064 21267.07 443.20 43089.55 48054.12 2021-03-05 06:07:39.000 064 21267.08 443.15 43089.58 48054.15 2021-03-05 06:07:40.000 064 21267.16 443.09 43089.64 48054.14 2021-03-05 06:07:41.000 064 21267.20 443.08 43089.67 48054.19 2021-03-05 06:07:42.000 064 21267.24 443.08 43089.67 48054.17 2021-03-05 06:07:43.000 064 21267.24 443.12 43089.67 48054.19 2021-03-05 06:07:44.000 064 21267.25 443.13 43089.64 48054.33 2021-03-05 06:07:45.000 064 21267.25 443.16 43089.66 48054.27 2021-03-05 06:07:46.000 064 21267.27 443.15 43089.66 48054.16 2021-03-05 06:07:47.000 064 21267.28 443.12 43089.66 48054.16 2021-03-05 06:07:48.000 064 21267.33 443.09 43089.64 48054.33 2021-03-05 06:07:49.000 064 21267.30 443.10 43089.65 48054.25 2021-03-05 06:07:50.000 064 21267.29 443.08 43089.68 48054.20 2021-03-05 06:07:51.000 064 21267.29 443.14 43089.67 48054.35 2021-03-05 06:07:52.000 064 21267.33 443.17 43089.72 48054.26 2021-03-05 06:07:53.000 064 21267.33 443.21 43089.69 48054.32 2021-03-05 06:07:54.000 064 21267.34 443.26 43089.68 48054.32 2021-03-05 06:07:55.000 064 21267.31 443.34 43089.66 48054.28 2021-03-05 06:07:56.000 064 21267.32 443.36 43089.63 48054.31 2021-03-05 06:07:57.000 064 21267.33 443.41 43089.61 48054.22 2021-03-05 06:07:58.000 064 21267.35 443.43 43089.60 48054.22 2021-03-05 06:07:59.000 064 21267.37 443.43 43089.60 48054.32 2021-03-05 06:08:00.000 064 21267.37 443.48 43089.59 48054.17 2021-03-05 06:08:01.000 064 21267.35 443.51 43089.56 48054.26 2021-03-05 06:08:02.000 064 21267.33 443.54 43089.53 48054.18 2021-03-05 06:08:03.000 064 21267.33 443.54 43089.53 48054.14 2021-03-05 06:08:04.000 064 21267.34 443.50 43089.51 48054.14 2021-03-05 06:08:05.000 064 21267.33 443.48 43089.53 48054.17 2021-03-05 06:08:06.000 064 21267.28 443.41 43089.54 48054.20 2021-03-05 06:08:07.000 064 21267.27 443.35 43089.57 48054.20 2021-03-05 06:08:08.000 064 21267.26 443.32 43089.60 48054.14 2021-03-05 06:08:09.000 064 21267.24 443.28 43089.65 48054.18 2021-03-05 06:08:10.000 064 21267.24 443.26 43089.67 48054.29 2021-03-05 06:08:11.000 064 21267.22 443.26 43089.70 48054.23 2021-03-05 06:08:12.000 064 21267.20 443.27 43089.69 48054.25 2021-03-05 06:08:13.000 064 21267.16 443.28 43089.69 48054.06 2021-03-05 06:08:14.000 064 21267.18 443.30 43089.65 48054.28 2021-03-05 06:08:15.000 064 21267.20 443.28 43089.67 48054.34 2021-03-05 06:08:16.000 064 21267.21 443.26 43089.70 48054.25 2021-03-05 06:08:17.000 064 21267.26 443.21 43089.71 48054.07 2021-03-05 06:08:18.000 064 21267.29 443.23 43089.72 48054.42 2021-03-05 06:08:19.000 064 21267.29 443.24 43089.70 48054.25 2021-03-05 06:08:20.000 064 21267.31 443.21 43089.72 48054.36 2021-03-05 06:08:21.000 064 21267.34 443.20 43089.73 48054.42 2021-03-05 06:08:22.000 064 21267.36 443.21 43089.74 48054.35 2021-03-05 06:08:23.000 064 21267.37 443.21 43089.75 48054.46 2021-03-05 06:08:24.000 064 21267.43 443.20 43089.81 48054.36 2021-03-05 06:08:25.000 064 21267.46 443.20 43089.80 48054.55 2021-03-05 06:08:26.000 064 21267.45 443.21 43089.84 48054.42 2021-03-05 06:08:27.000 064 21267.46 443.21 43089.87 48054.54 2021-03-05 06:08:28.000 064 21267.50 443.19 43089.88 48054.46 2021-03-05 06:08:29.000 064 21267.50 443.20 43089.90 48054.62 2021-03-05 06:08:30.000 064 21267.47 443.22 43089.89 48054.61 2021-03-05 06:08:31.000 064 21267.45 443.27 43089.91 48054.52 2021-03-05 06:08:32.000 064 21267.40 443.30 43089.89 48054.51 2021-03-05 06:08:33.000 064 21267.38 443.30 43089.86 48054.57 2021-03-05 06:08:34.000 064 21267.34 443.29 43089.84 48054.49 2021-03-05 06:08:35.000 064 21267.30 443.28 43089.82 48054.37 2021-03-05 06:08:36.000 064 21267.25 443.28 43089.79 48054.44 2021-03-05 06:08:37.000 064 21267.21 443.27 43089.81 48054.36 2021-03-05 06:08:38.000 064 21267.17 443.28 43089.78 48054.39 2021-03-05 06:08:39.000 064 21267.13 443.27 43089.76 48054.26 2021-03-05 06:08:40.000 064 21267.07 443.26 43089.72 48054.28 2021-03-05 06:08:41.000 064 21267.02 443.23 43089.69 48054.20 2021-03-05 06:08:42.000 064 21266.95 443.24 43089.66 48054.15 2021-03-05 06:08:43.000 064 21266.87 443.24 43089.61 48054.17 2021-03-05 06:08:44.000 064 21266.80 443.26 43089.64 48054.07 2021-03-05 06:08:45.000 064 21266.74 443.29 43089.59 48053.94 2021-03-05 06:08:46.000 064 21266.67 443.35 43089.53 48053.93 2021-03-05 06:08:47.000 064 21266.64 443.41 43089.50 48054.00 2021-03-05 06:08:48.000 064 21266.61 443.46 43089.50 48053.75 2021-03-05 06:08:49.000 064 21266.62 443.50 43089.43 48053.81 2021-03-05 06:08:50.000 064 21266.63 443.53 43089.36 48053.80 2021-03-05 06:08:51.000 064 21266.63 443.55 43089.37 48053.79 2021-03-05 06:08:52.000 064 21266.70 443.56 43089.36 48053.65 2021-03-05 06:08:53.000 064 21266.72 443.59 43089.37 48053.84 2021-03-05 06:08:54.000 064 21266.72 443.58 43089.40 48053.71 2021-03-05 06:08:55.000 064 21266.74 443.58 43089.38 48053.83 2021-03-05 06:08:56.000 064 21266.80 443.61 43089.41 48053.80 2021-03-05 06:08:57.000 064 21266.86 443.61 43089.46 48053.87 2021-03-05 06:08:58.000 064 21266.91 443.63 43089.51 48053.80 2021-03-05 06:08:59.000 064 21266.93 443.69 43089.50 48053.93 2021-03-05 06:09:00.000 064 21266.94 443.73 43089.48 48054.04 2021-03-05 06:09:01.000 064 21267.03 443.72 43089.49 48053.98 2021-03-05 06:09:02.000 064 21267.09 443.74 43089.45 48053.92 2021-03-05 06:09:03.000 064 21267.06 443.75 43089.47 48053.98 2021-03-05 06:09:04.000 064 21267.09 443.73 43089.46 48053.92 2021-03-05 06:09:05.000 064 21267.14 443.69 43089.49 48054.12 2021-03-05 06:09:06.000 064 21267.15 443.64 43089.53 48054.05 2021-03-05 06:09:07.000 064 21267.18 443.62 43089.59 48054.06 2021-03-05 06:09:08.000 064 21267.18 443.63 43089.59 48054.19 2021-03-05 06:09:09.000 064 21267.19 443.61 43089.60 48054.21 2021-03-05 06:09:10.000 064 21267.21 443.59 43089.66 48054.01 2021-03-05 06:09:11.000 064 21267.17 443.57 43089.67 48054.23 2021-03-05 06:09:12.000 064 21267.16 443.56 43089.66 48054.21 2021-03-05 06:09:13.000 064 21267.18 443.55 43089.68 48054.27 2021-03-05 06:09:14.000 064 21267.15 443.54 43089.67 48054.26 2021-03-05 06:09:15.000 064 21267.13 443.49 43089.70 48054.26 2021-03-05 06:09:16.000 064 21267.09 443.50 43089.70 48054.19 2021-03-05 06:09:17.000 064 21267.02 443.49 43089.71 48054.11 2021-03-05 06:09:18.000 064 21266.96 443.47 43089.71 48054.32 2021-03-05 06:09:19.000 064 21266.95 443.47 43089.71 48054.18 2021-03-05 06:09:20.000 064 21266.91 443.45 43089.72 48054.23 2021-03-05 06:09:21.000 064 21266.88 443.43 43089.69 48054.07 2021-03-05 06:09:22.000 064 21266.83 443.38 43089.70 48054.11 2021-03-05 06:09:23.000 064 21266.78 443.36 43089.69 48054.15 2021-03-05 06:09:24.000 064 21266.75 443.33 43089.69 48054.04 2021-03-05 06:09:25.000 064 21266.74 443.32 43089.66 48054.09 2021-03-05 06:09:26.000 064 21266.71 443.28 43089.70 48054.13 2021-03-05 06:09:27.000 064 21266.72 443.26 43089.72 48054.04 2021-03-05 06:09:28.000 064 21266.74 443.19 43089.76 48054.03 2021-03-05 06:09:29.000 064 21266.74 443.15 43089.76 48054.16 2021-03-05 06:09:30.000 064 21266.77 443.09 43089.81 48054.17 2021-03-05 06:09:31.000 064 21266.79 443.04 43089.83 48054.15 2021-03-05 06:09:32.000 064 21266.80 443.05 43089.81 48054.17 2021-03-05 06:09:33.000 064 21266.82 443.03 43089.84 48054.24 2021-03-05 06:09:34.000 064 21266.88 443.00 43089.84 48054.29 2021-03-05 06:09:35.000 064 21266.87 443.01 43089.81 48054.22 2021-03-05 06:09:36.000 064 21266.88 443.04 43089.79 48054.26 2021-03-05 06:09:37.000 064 21266.91 443.08 43089.82 48054.29 2021-03-05 06:09:38.000 064 21266.94 443.09 43089.81 48054.30 2021-03-05 06:09:39.000 064 21267.00 443.14 43089.76 48054.31 2021-03-05 06:09:40.000 064 21267.06 443.14 43089.77 48054.34 2021-03-05 06:09:41.000 064 21267.11 443.16 43089.76 48054.26 2021-03-05 06:09:42.000 064 21267.17 443.16 43089.76 48054.31 2021-03-05 06:09:43.000 064 21267.22 443.15 43089.73 48054.41 2021-03-05 06:09:44.000 064 21267.25 443.19 43089.73 48054.45 2021-03-05 06:09:45.000 064 21267.35 443.17 43089.76 48054.40 2021-03-05 06:09:46.000 064 21267.41 443.18 43089.79 48054.41 2021-03-05 06:09:47.000 064 21267.46 443.22 43089.79 48054.42 2021-03-05 06:09:48.000 064 21267.50 443.24 43089.77 48054.58 2021-03-05 06:09:49.000 064 21267.50 443.26 43089.77 48054.47 2021-03-05 06:09:50.000 064 21267.51 443.28 43089.73 48054.44 2021-03-05 06:09:51.000 064 21267.55 443.29 43089.73 48054.51 2021-03-05 06:09:52.000 064 21267.53 443.31 43089.72 48054.42 2021-03-05 06:09:53.000 064 21267.49 443.33 43089.72 48054.40 2021-03-05 06:09:54.000 064 21267.45 443.37 43089.67 48054.36 2021-03-05 06:09:55.000 064 21267.36 443.44 43089.65 48054.48 2021-03-05 06:09:56.000 064 21267.38 443.48 43089.63 48054.38 2021-03-05 06:09:57.000 064 21267.38 443.50 43089.60 48054.30 2021-03-05 06:09:58.000 064 21267.37 443.49 43089.58 48054.31 2021-03-05 06:09:59.000 064 21267.39 443.47 43089.58 48054.20 2021-03-05 06:10:00.000 064 21267.44 443.43 43089.58 48054.24 2021-03-05 06:10:01.000 064 21267.43 443.43 43089.57 48054.15 2021-03-05 06:10:02.000 064 21267.45 443.39 43089.56 48054.35 2021-03-05 06:10:03.000 064 21267.44 443.34 43089.55 48054.42 2021-03-05 06:10:04.000 064 21267.45 443.32 43089.58 48054.20 2021-03-05 06:10:05.000 064 21267.43 443.30 43089.62 48054.28 2021-03-05 06:10:06.000 064 21267.37 443.30 43089.57 48054.24 2021-03-05 06:10:07.000 064 21267.34 443.26 43089.53 48054.24 2021-03-05 06:10:08.000 064 21267.30 443.19 43089.55 48054.22 2021-03-05 06:10:09.000 064 21267.28 443.14 43089.60 48054.26 2021-03-05 06:10:10.000 064 21267.22 443.06 43089.61 48054.26 2021-03-05 06:10:11.000 064 21267.17 443.03 43089.66 48054.27 2021-03-05 06:10:12.000 064 21267.13 442.99 43089.69 48054.24 2021-03-05 06:10:13.000 064 21267.06 442.98 43089.66 48054.06 2021-03-05 06:10:14.000 064 21267.03 442.97 43089.67 48054.15 2021-03-05 06:10:15.000 064 21267.00 442.94 43089.62 48054.19 2021-03-05 06:10:16.000 064 21267.00 442.91 43089.65 48054.24 2021-03-05 06:10:17.000 064 21266.99 442.88 43089.67 48054.25 2021-03-05 06:10:18.000 064 21267.02 442.87 43089.66 48054.12 2021-03-05 06:10:19.000 064 21267.01 442.90 43089.64 48054.10 2021-03-05 06:10:20.000 064 21267.01 442.91 43089.61 48054.22 2021-03-05 06:10:21.000 064 21267.04 442.92 43089.60 48054.10 2021-03-05 06:10:22.000 064 21267.05 442.89 43089.58 48054.08 2021-03-05 06:10:23.000 064 21267.10 442.89 43089.57 48053.98 2021-03-05 06:10:24.000 064 21267.10 442.86 43089.59 48054.20 2021-03-05 06:10:25.000 064 21267.10 442.87 43089.56 48054.09 2021-03-05 06:10:26.000 064 21267.14 442.91 43089.55 48054.23 2021-03-05 06:10:27.000 064 21267.12 442.93 43089.56 48053.99 2021-03-05 06:10:28.000 064 21267.13 442.95 43089.54 48054.11 2021-03-05 06:10:29.000 064 21267.12 442.98 43089.52 48054.14 2021-03-05 06:10:30.000 064 21267.14 442.99 43089.48 48053.95 2021-03-05 06:10:31.000 064 21267.13 442.97 43089.48 48054.13 2021-03-05 06:10:32.000 064 21267.18 442.97 43089.48 48054.17 2021-03-05 06:10:33.000 064 21267.24 442.96 43089.55 48054.14 2021-03-05 06:10:34.000 064 21267.29 442.94 43089.59 48054.15 2021-03-05 06:10:35.000 064 21267.33 442.94 43089.60 48054.23 2021-03-05 06:10:36.000 064 21267.40 442.90 43089.63 48054.26 2021-03-05 06:10:37.000 064 21267.46 442.86 43089.70 48054.31 2021-03-05 06:10:38.000 064 21267.48 442.84 43089.70 48054.37 2021-03-05 06:10:39.000 064 21267.45 442.85 43089.73 48054.39 2021-03-05 06:10:40.000 064 21267.46 442.87 43089.72 48054.41 2021-03-05 06:10:41.000 064 21267.44 442.89 43089.76 48054.28 2021-03-05 06:10:42.000 064 21267.47 442.85 43089.77 48054.43 2021-03-05 06:10:43.000 064 21267.45 442.84 43089.78 48054.32 2021-03-05 06:10:44.000 064 21267.42 442.84 43089.80 48054.45 2021-03-05 06:10:45.000 064 21267.42 442.79 43089.83 48054.46 2021-03-05 06:10:46.000 064 21267.45 442.76 43089.84 48054.52 2021-03-05 06:10:47.000 064 21267.42 442.71 43089.84 48054.40 2021-03-05 06:10:48.000 064 21267.43 442.67 43089.89 48054.48 2021-03-05 06:10:49.000 064 21267.39 442.67 43089.91 48054.57 2021-03-05 06:10:50.000 064 21267.42 442.67 43089.91 48054.44 2021-03-05 06:10:51.000 064 21267.46 442.65 43089.93 48054.54 2021-03-05 06:10:52.000 064 21267.50 442.65 43089.98 48054.43 2021-03-05 06:10:53.000 064 21267.52 442.63 43089.98 48054.69 2021-03-05 06:10:54.000 064 21267.50 442.65 43089.97 48054.69 2021-03-05 06:10:55.000 064 21267.48 442.68 43089.96 48054.55 2021-03-05 06:10:56.000 064 21267.45 442.68 43089.94 48054.48 2021-03-05 06:10:57.000 064 21267.45 442.66 43089.98 48054.71 2021-03-05 06:10:58.000 064 21267.47 442.65 43090.01 48054.60 2021-03-05 06:10:59.000 064 21267.45 442.62 43090.05 48054.59 2021-03-05 06:11:00.000 064 21267.45 442.61 43090.09 48054.63 2021-03-05 06:11:01.000 064 21267.48 442.62 43090.05 48054.69 2021-03-05 06:11:02.000 064 21267.48 442.65 43090.02 48054.50 2021-03-05 06:11:03.000 064 21267.48 442.65 43090.03 48054.76 2021-03-05 06:11:04.000 064 21267.47 442.64 43090.03 48054.52 2021-03-05 06:11:05.000 064 21267.49 442.63 43090.05 48054.79 2021-03-05 06:11:06.000 064 21267.50 442.58 43090.06 48054.71 2021-03-05 06:11:07.000 064 21267.54 442.52 43090.09 48054.70 2021-03-05 06:11:08.000 064 21267.61 442.44 43090.17 48054.86 2021-03-05 06:11:09.000 064 21267.60 442.40 43090.22 48054.86 2021-03-05 06:11:10.000 064 21267.57 442.40 43090.25 48054.89 2021-03-05 06:11:11.000 064 21267.60 442.39 43090.28 48054.91 2021-03-05 06:11:12.000 064 21267.58 442.41 43090.29 48055.03 2021-03-05 06:11:13.000 064 21267.60 442.47 43090.26 48054.92 2021-03-05 06:11:14.000 064 21267.58 442.49 43090.26 48054.93 2021-03-05 06:11:15.000 064 21267.58 442.45 43090.27 48054.94 2021-03-05 06:11:16.000 064 21267.59 442.40 43090.29 48054.95 2021-03-05 06:11:17.000 064 21267.56 442.39 43090.26 48054.99 2021-03-05 06:11:18.000 064 21267.52 442.36 43090.27 48054.91 2021-03-05 06:11:19.000 064 21267.48 442.32 43090.29 48054.93 2021-03-05 06:11:20.000 064 21267.43 442.30 43090.31 48054.92 2021-03-05 06:11:21.000 064 21267.38 442.30 43090.34 48054.95 2021-03-05 06:11:22.000 064 21267.38 442.29 43090.36 48054.86 2021-03-05 06:11:23.000 064 21267.39 442.28 43090.33 48054.88 2021-03-05 06:11:24.000 064 21267.33 442.27 43090.34 48054.95 2021-03-05 06:11:25.000 064 21267.31 442.28 43090.30 48054.87 2021-03-05 06:11:26.000 064 21267.29 442.30 43090.30 48054.84 2021-03-05 06:11:27.000 064 21267.27 442.32 43090.27 48054.83 2021-03-05 06:11:28.000 064 21267.24 442.31 43090.24 48054.86 2021-03-05 06:11:29.000 064 21267.23 442.30 43090.24 48054.79 2021-03-05 06:11:30.000 064 21267.19 442.27 43090.21 48054.68 2021-03-05 06:11:31.000 064 21267.13 442.26 43090.23 48054.69 2021-03-05 06:11:32.000 064 21267.09 442.24 43090.22 48054.76 2021-03-05 06:11:33.000 064 21267.12 442.22 43090.24 48054.68 2021-03-05 06:11:34.000 064 21267.09 442.19 43090.23 48054.65 2021-03-05 06:11:35.000 064 21267.04 442.18 43090.26 48054.71 2021-03-05 06:11:36.000 064 21266.99 442.17 43090.30 48054.74 2021-03-05 06:11:37.000 064 21267.01 442.17 43090.31 48054.65 2021-03-05 06:11:38.000 064 21267.00 442.16 43090.33 48054.60 2021-03-05 06:11:39.000 064 21267.00 442.17 43090.31 48054.69 2021-03-05 06:11:40.000 064 21267.00 442.19 43090.26 48054.61 2021-03-05 06:11:41.000 064 21267.02 442.22 43090.26 48054.57 2021-03-05 06:11:42.000 064 21267.05 442.24 43090.28 48054.62 2021-03-05 06:11:43.000 064 21267.06 442.26 43090.27 48054.56 2021-03-05 06:11:44.000 064 21267.10 442.27 43090.27 48054.78 2021-03-05 06:11:45.000 064 21267.14 442.30 43090.26 48054.59 2021-03-05 06:11:46.000 064 21267.15 442.31 43090.26 48054.71 2021-03-05 06:11:47.000 064 21267.15 442.36 43090.23 48054.63 2021-03-05 06:11:48.000 064 21267.11 442.42 43090.21 48054.59 2021-03-05 06:11:49.000 064 21267.13 442.49 43090.13 48054.68 2021-03-05 06:11:50.000 064 21267.13 442.53 43090.09 48054.68 2021-03-05 06:11:51.000 064 21267.15 442.54 43090.06 48054.60 2021-03-05 06:11:52.000 064 21267.16 442.53 43090.02 48054.59 2021-03-05 06:11:53.000 064 21267.13 442.52 43090.04 48054.57 2021-03-05 06:11:54.000 064 21267.16 442.53 43090.00 48054.56 2021-03-05 06:11:55.000 064 21267.17 442.54 43090.01 48054.61 2021-03-05 06:11:56.000 064 21267.13 442.59 43090.00 48054.55 2021-03-05 06:11:57.000 064 21267.13 442.60 43090.02 48054.49 2021-03-05 06:11:58.000 064 21267.14 442.62 43089.99 48054.49 2021-03-05 06:11:59.000 064 21267.13 442.63 43089.98 48054.61 2021-03-05 06:12:00.000 064 21267.10 442.65 43089.99 48054.51 2021-03-05 06:12:01.000 064 21267.09 442.63 43090.02 48054.50 2021-03-05 06:12:02.000 064 21267.08 442.65 43089.99 48054.36 2021-03-05 06:12:03.000 064 21267.10 442.67 43089.97 48054.49 2021-03-05 06:12:04.000 064 21267.05 442.68 43089.97 48054.51 2021-03-05 06:12:05.000 064 21267.04 442.69 43089.95 48054.35 2021-03-05 06:12:06.000 064 21267.06 442.66 43089.98 48054.53 2021-03-05 06:12:07.000 064 21267.07 442.64 43089.95 48054.36 2021-03-05 06:12:08.000 064 21267.03 442.61 43089.96 48054.35 2021-03-05 06:12:09.000 064 21267.01 442.60 43089.98 48054.34 2021-03-05 06:12:10.000 064 21266.99 442.59 43089.96 48054.33 2021-03-05 06:12:11.000 064 21266.97 442.57 43090.00 48054.37 2021-03-05 06:12:12.000 064 21266.99 442.51 43090.02 48054.38 2021-03-05 06:12:13.000 064 21266.97 442.49 43090.04 48054.39 2021-03-05 06:12:14.000 064 21267.00 442.43 43090.08 48054.45 2021-03-05 06:12:15.000 064 21267.01 442.40 43090.13 48054.47 2021-03-05 06:12:16.000 064 21266.99 442.43 43090.11 48054.57 2021-03-05 06:12:17.000 064 21266.95 442.43 43090.11 48054.52 2021-03-05 06:12:18.000 064 21266.95 442.44 43090.13 48054.56 2021-03-05 06:12:19.000 064 21266.97 442.43 43090.08 48054.52 2021-03-05 06:12:20.000 064 21266.90 442.46 43090.07 48054.48 2021-03-05 06:12:21.000 064 21266.87 442.42 43090.05 48054.46 2021-03-05 06:12:22.000 064 21266.84 442.41 43090.03 48054.38 2021-03-05 06:12:23.000 064 21266.85 442.37 43090.08 48054.40 2021-03-05 06:12:24.000 064 21266.87 442.30 43090.11 48054.32 2021-03-05 06:12:25.000 064 21266.86 442.25 43090.13 48054.29 2021-03-05 06:12:26.000 064 21266.87 442.22 43090.15 48054.63 2021-03-05 06:12:27.000 064 21266.85 442.18 43090.16 48054.42 2021-03-05 06:12:28.000 064 21266.90 442.11 43090.21 48054.58 2021-03-05 06:12:29.000 064 21266.91 442.07 43090.25 48054.68 2021-03-05 06:12:30.000 064 21266.95 442.00 43090.35 48054.49 2021-03-05 06:12:31.000 064 21266.95 441.96 43090.41 48054.82 2021-03-05 06:12:32.000 064 21266.95 441.97 43090.44 48054.78 2021-03-05 06:12:33.000 064 21266.95 442.00 43090.45 48054.84 2021-03-05 06:12:34.000 064 21266.95 442.07 43090.48 48054.90 2021-03-05 06:12:35.000 064 21266.91 442.12 43090.49 48054.86 2021-03-05 06:12:36.000 064 21266.93 442.18 43090.46 48054.80 2021-03-05 06:12:37.000 064 21266.98 442.20 43090.47 48054.75 2021-03-05 06:12:38.000 064 21267.05 442.23 43090.48 48054.85 2021-03-05 06:12:39.000 064 21267.06 442.23 43090.49 48054.94 2021-03-05 06:12:40.000 064 21267.07 442.23 43090.49 48054.86 2021-03-05 06:12:41.000 064 21267.12 442.23 43090.52 48055.06 2021-03-05 06:12:42.000 064 21267.12 442.29 43090.54 48055.01 2021-03-05 06:12:43.000 064 21267.15 442.33 43090.53 48054.99 2021-03-05 06:12:44.000 064 21267.11 442.36 43090.57 48055.05 2021-03-05 06:12:45.000 064 21267.15 442.42 43090.56 48055.08 2021-03-05 06:12:46.000 064 21267.14 442.44 43090.54 48055.00 2021-03-05 06:12:47.000 064 21267.12 442.47 43090.54 48055.02 2021-03-05 06:12:48.000 064 21267.13 442.50 43090.53 48055.07 2021-03-05 06:12:49.000 064 21267.11 442.50 43090.55 48054.84 2021-03-05 06:12:50.000 064 21267.10 442.52 43090.57 48055.07 2021-03-05 06:12:51.000 064 21267.13 442.53 43090.58 48054.98 2021-03-05 06:12:52.000 064 21267.12 442.53 43090.58 48054.93 2021-03-05 06:12:53.000 064 21267.09 442.54 43090.56 48055.14 2021-03-05 06:12:54.000 064 21267.06 442.55 43090.57 48055.00 2021-03-05 06:12:55.000 064 21267.07 442.54 43090.55 48054.90 2021-03-05 06:12:56.000 064 21267.06 442.54 43090.57 48055.08 2021-03-05 06:12:57.000 064 21267.06 442.51 43090.56 48055.00 2021-03-05 06:12:58.000 064 21267.03 442.49 43090.58 48055.04 2021-03-05 06:12:59.000 064 21267.00 442.46 43090.57 48055.02 2021-03-05 06:13:00.000 064 21266.98 442.43 43090.56 48054.82 2021-03-05 06:13:01.000 064 21266.89 442.41 43090.56 48054.98 2021-03-05 06:13:02.000 064 21266.84 442.38 43090.57 48054.87 2021-03-05 06:13:03.000 064 21266.79 442.34 43090.57 48054.82 2021-03-05 06:13:04.000 064 21266.73 442.30 43090.55 48054.83 2021-03-05 06:13:05.000 064 21266.66 442.32 43090.52 48054.81 2021-03-05 06:13:06.000 064 21266.59 442.31 43090.52 48054.71 2021-03-05 06:13:07.000 064 21266.51 442.31 43090.51 48054.71 2021-03-05 06:13:08.000 064 21266.47 442.34 43090.47 48054.72 2021-03-05 06:13:09.000 064 21266.45 442.38 43090.41 48054.57 2021-03-05 06:13:10.000 064 21266.42 442.36 43090.36 48054.69 2021-03-05 06:13:11.000 064 21266.39 442.37 43090.33 48054.38 2021-03-05 06:13:12.000 064 21266.36 442.37 43090.24 48054.37 2021-03-05 06:13:13.000 064 21266.38 442.36 43090.20 48054.48 2021-03-05 06:13:14.000 064 21266.38 442.36 43090.17 48054.35 2021-03-05 06:13:15.000 064 21266.36 442.35 43090.11 48054.23 2021-03-05 06:13:16.000 064 21266.38 442.35 43090.08 48054.23 2021-03-05 06:13:17.000 064 21266.38 442.37 43090.02 48054.29 2021-03-05 06:13:18.000 064 21266.38 442.38 43090.01 48054.23 2021-03-05 06:13:19.000 064 21266.41 442.36 43090.01 48054.15 2021-03-05 06:13:20.000 064 21266.42 442.35 43090.02 48054.16 2021-03-05 06:13:21.000 064 21266.41 442.37 43090.00 48054.24 2021-03-05 06:13:22.000 064 21266.43 442.42 43089.99 48054.20 2021-03-05 06:13:23.000 064 21266.45 442.45 43089.94 48054.15 2021-03-05 06:13:24.000 064 21266.47 442.48 43089.93 48054.15 2021-03-05 06:13:25.000 064 21266.49 442.50 43089.90 48054.11 2021-03-05 06:13:26.000 064 21266.49 442.53 43089.87 48054.12 2021-03-05 06:13:27.000 064 21266.53 442.52 43089.87 48054.18 2021-03-05 06:13:28.000 064 21266.55 442.53 43089.88 48054.13 2021-03-05 06:13:29.000 064 21266.59 442.52 43089.91 48054.14 2021-03-05 06:13:30.000 064 21266.61 442.52 43089.92 48054.09 2021-03-05 06:13:31.000 064 21266.59 442.51 43089.92 48054.20 2021-03-05 06:13:32.000 064 21266.65 442.48 43089.97 48054.21 2021-03-05 06:13:33.000 064 21266.64 442.48 43090.00 48054.20 2021-03-05 06:13:34.000 064 21266.66 442.47 43089.99 48054.20 2021-03-05 06:13:35.000 064 21266.68 442.47 43090.06 48054.31 2021-03-05 06:13:36.000 064 21266.66 442.46 43090.08 48054.43 2021-03-05 06:13:37.000 064 21266.60 442.44 43090.08 48054.40 2021-03-05 06:13:38.000 064 21266.59 442.47 43090.10 48054.24 2021-03-05 06:13:39.000 064 21266.56 442.49 43090.12 48054.37 2021-03-05 06:13:40.000 064 21266.56 442.51 43090.11 48054.33 2021-03-05 06:13:41.000 064 21266.56 442.52 43090.14 48054.32 2021-03-05 06:13:42.000 064 21266.56 442.56 43090.15 48054.33 2021-03-05 06:13:43.000 064 21266.55 442.59 43090.17 48054.36 2021-03-05 06:13:44.000 064 21266.55 442.63 43090.17 48054.42 2021-03-05 06:13:45.000 064 21266.55 442.63 43090.18 48054.33 2021-03-05 06:13:46.000 064 21266.55 442.65 43090.16 48054.47 2021-03-05 06:13:47.000 064 21266.58 442.69 43090.20 48054.51 2021-03-05 06:13:48.000 064 21266.60 442.72 43090.19 48054.48 2021-03-05 06:13:49.000 064 21266.55 442.73 43090.18 48054.47 2021-03-05 06:13:50.000 064 21266.56 442.74 43090.17 48054.41 2021-03-05 06:13:51.000 064 21266.60 442.78 43090.21 48054.56 2021-03-05 06:13:52.000 064 21266.65 442.81 43090.22 48054.33 2021-03-05 06:13:53.000 064 21266.65 442.83 43090.20 48054.39 2021-03-05 06:13:54.000 064 21266.63 442.84 43090.18 48054.49 2021-03-05 06:13:55.000 064 21266.65 442.85 43090.20 48054.50 2021-03-05 06:13:56.000 064 21266.65 442.87 43090.22 48054.43 2021-03-05 06:13:57.000 064 21266.62 442.87 43090.19 48054.57 2021-03-05 06:13:58.000 064 21266.64 442.85 43090.14 48054.41 2021-03-05 06:13:59.000 064 21266.65 442.86 43090.17 48054.47 2021-03-05 06:14:00.000 064 21266.67 442.88 43090.15 48054.38 2021-03-05 06:14:01.000 064 21266.71 442.87 43090.16 48054.36 2021-03-05 06:14:02.000 064 21266.73 442.86 43090.17 48054.51 2021-03-05 06:14:03.000 064 21266.76 442.84 43090.18 48054.57 2021-03-05 06:14:04.000 064 21266.77 442.82 43090.18 48054.52 2021-03-05 06:14:05.000 064 21266.77 442.84 43090.22 48054.42 2021-03-05 06:14:06.000 064 21266.77 442.86 43090.22 48054.57 2021-03-05 06:14:07.000 064 21266.78 442.90 43090.20 48054.48 2021-03-05 06:14:08.000 064 21266.78 442.91 43090.18 48054.49 2021-03-05 06:14:09.000 064 21266.78 442.90 43090.20 48054.58 2021-03-05 06:14:10.000 064 21266.76 442.91 43090.21 48054.60 2021-03-05 06:14:11.000 064 21266.73 442.92 43090.19 48054.39 2021-03-05 06:14:12.000 064 21266.73 442.92 43090.18 48054.65 2021-03-05 06:14:13.000 064 21266.71 442.94 43090.19 48054.42 2021-03-05 06:14:14.000 064 21266.68 442.96 43090.18 48054.38 2021-03-05 06:14:15.000 064 21266.67 442.93 43090.20 48054.56 2021-03-05 06:14:16.000 064 21266.64 442.94 43090.19 48054.51 2021-03-05 06:14:17.000 064 21266.64 442.95 43090.20 48054.46 2021-03-05 06:14:18.000 064 21266.61 443.00 43090.19 48054.37 2021-03-05 06:14:19.000 064 21266.58 443.06 43090.14 48054.41 2021-03-05 06:14:20.000 064 21266.54 443.08 43090.09 48054.40 2021-03-05 06:14:21.000 064 21266.53 443.08 43090.10 48054.42 2021-03-05 06:14:22.000 064 21266.53 443.07 43090.10 48054.46 2021-03-05 06:14:23.000 064 21266.52 443.05 43090.08 48054.37 2021-03-05 06:14:24.000 064 21266.52 443.05 43090.08 48054.35 2021-03-05 06:14:25.000 064 21266.51 443.04 43090.06 48054.33 2021-03-05 06:14:26.000 064 21266.51 443.04 43090.07 48054.38 2021-03-05 06:14:27.000 064 21266.52 443.04 43090.06 48054.32 2021-03-05 06:14:28.000 064 21266.47 443.02 43090.08 48054.24 2021-03-05 06:14:29.000 064 21266.47 442.99 43090.08 48054.26 2021-03-05 06:14:30.000 064 21266.47 442.98 43090.08 48054.16 2021-03-05 06:14:31.000 064 21266.47 442.93 43090.11 48054.27 2021-03-05 06:14:32.000 064 21266.44 442.90 43090.14 48054.27 2021-03-05 06:14:33.000 064 21266.41 442.88 43090.14 48054.26 2021-03-05 06:14:34.000 064 21266.42 442.90 43090.14 48054.25 2021-03-05 06:14:35.000 064 21266.41 442.89 43090.11 48054.39 2021-03-05 06:14:36.000 064 21266.39 442.92 43090.12 48054.28 2021-03-05 06:14:37.000 064 21266.39 442.91 43090.11 48054.18 2021-03-05 06:14:38.000 064 21266.38 442.92 43090.12 48054.25 2021-03-05 06:14:39.000 064 21266.34 442.95 43090.12 48054.28 2021-03-05 06:14:40.000 064 21266.35 442.97 43090.13 48054.24 2021-03-05 06:14:41.000 064 21266.37 442.95 43090.11 48054.18 2021-03-05 06:14:42.000 064 21266.40 442.93 43090.09 48054.25 2021-03-05 06:14:43.000 064 21266.43 442.95 43090.09 48054.25 2021-03-05 06:14:44.000 064 21266.45 443.00 43090.08 48054.18 2021-03-05 06:14:45.000 064 21266.45 443.07 43090.05 48054.27 2021-03-05 06:14:46.000 064 21266.45 443.11 43090.01 48054.17 2021-03-05 06:14:47.000 064 21266.46 443.12 43089.99 48054.24 2021-03-05 06:14:48.000 064 21266.52 443.12 43089.98 48054.19 2021-03-05 06:14:49.000 064 21266.56 443.12 43089.97 48054.25 2021-03-05 06:14:50.000 064 21266.57 443.16 43089.97 48054.23 2021-03-05 06:14:51.000 064 21266.61 443.15 43089.94 48054.12 2021-03-05 06:14:52.000 064 21266.64 443.12 43089.94 48054.17 2021-03-05 06:14:53.000 064 21266.67 443.15 43089.92 48054.25 2021-03-05 06:14:54.000 064 21266.66 443.16 43089.93 48054.19 2021-03-05 06:14:55.000 064 21266.62 443.20 43089.92 48054.16 2021-03-05 06:14:56.000 064 21266.57 443.27 43089.88 48054.12 2021-03-05 06:14:57.000 064 21266.52 443.32 43089.79 48054.20 2021-03-05 06:14:58.000 064 21266.51 443.33 43089.77 48054.06 2021-03-05 06:14:59.000 064 21266.50 443.36 43089.75 48053.94 2021-03-05 06:15:00.000 064 21266.48 443.39 43089.71 48053.96 2021-03-05 06:15:01.000 064 21266.45 443.38 43089.72 48054.09 2021-03-05 06:15:02.000 064 21266.43 443.36 43089.68 48053.96 2021-03-05 06:15:03.000 064 21266.38 443.35 43089.69 48053.93 2021-03-05 06:15:04.000 064 21266.33 443.33 43089.68 48053.79 2021-03-05 06:15:05.000 064 21266.33 443.31 43089.70 48053.85 2021-03-05 06:15:06.000 064 21266.33 443.28 43089.74 48053.84 2021-03-05 06:15:07.000 064 21266.34 443.24 43089.74 48054.00 2021-03-05 06:15:08.000 064 21266.31 443.22 43089.76 48054.03 2021-03-05 06:15:09.000 064 21266.35 443.22 43089.73 48053.79 2021-03-05 06:15:10.000 064 21266.36 443.21 43089.75 48053.95 2021-03-05 06:15:11.000 064 21266.40 443.19 43089.76 48053.88 2021-03-05 06:15:12.000 064 21266.42 443.17 43089.75 48054.09 2021-03-05 06:15:13.000 064 21266.43 443.20 43089.74 48053.87 2021-03-05 06:15:14.000 064 21266.44 443.19 43089.74 48053.91 2021-03-05 06:15:15.000 064 21266.48 443.14 43089.75 48053.96 2021-03-05 06:15:16.000 064 21266.53 443.09 43089.75 48054.01 2021-03-05 06:15:17.000 064 21266.54 443.11 43089.76 48053.95 2021-03-05 06:15:18.000 064 21266.54 443.11 43089.75 48054.09 2021-03-05 06:15:19.000 064 21266.58 443.12 43089.74 48054.04 2021-03-05 06:15:20.000 064 21266.61 443.06 43089.75 48054.01 2021-03-05 06:15:21.000 064 21266.63 443.03 43089.78 48053.96 2021-03-05 06:15:22.000 064 21266.66 443.03 43089.79 48054.07 2021-03-05 06:15:23.000 064 21266.68 443.03 43089.81 48054.14 2021-03-05 06:15:24.000 064 21266.68 443.00 43089.82 48054.14 2021-03-05 06:15:25.000 064 21266.70 442.98 43089.81 48054.05 2021-03-05 06:15:26.000 064 21266.73 443.01 43089.84 48054.19 2021-03-05 06:15:27.000 064 21266.73 443.01 43089.89 48054.25 2021-03-05 06:15:28.000 064 21266.69 443.05 43089.85 48054.29 2021-03-05 06:15:29.000 064 21266.64 443.11 43089.82 48054.13 2021-03-05 06:15:30.000 064 21266.63 443.15 43089.84 48054.08 2021-03-05 06:15:31.000 064 21266.61 443.19 43089.79 48054.02 2021-03-05 06:15:32.000 064 21266.56 443.23 43089.80 48054.07 2021-03-05 06:15:33.000 064 21266.50 443.29 43089.77 48054.04 2021-03-05 06:15:34.000 064 21266.48 443.37 43089.76 48053.94 2021-03-05 06:15:35.000 064 21266.44 443.46 43089.70 48054.03 2021-03-05 06:15:36.000 064 21266.41 443.52 43089.66 48053.80 2021-03-05 06:15:37.000 064 21266.39 443.58 43089.63 48053.82 2021-03-05 06:15:38.000 064 21266.33 443.64 43089.62 48053.85 2021-03-05 06:15:39.000 064 21266.31 443.72 43089.60 48053.81 2021-03-05 06:15:40.000 064 21266.29 443.76 43089.60 48053.67 2021-03-05 06:15:41.000 064 21266.26 443.80 43089.57 48053.76 2021-03-05 06:15:42.000 064 21266.30 443.79 43089.56 48053.66 2021-03-05 06:15:43.000 064 21266.31 443.77 43089.61 48053.77 2021-03-05 06:15:44.000 064 21266.32 443.79 43089.62 48053.81 2021-03-05 06:15:45.000 064 21266.34 443.82 43089.63 48053.70 2021-03-05 06:15:46.000 064 21266.34 443.85 43089.65 48053.75 2021-03-05 06:15:47.000 064 21266.35 443.86 43089.64 48053.87 2021-03-05 06:15:48.000 064 21266.33 443.85 43089.63 48053.80 2021-03-05 06:15:49.000 064 21266.35 443.84 43089.65 48053.80 2021-03-05 06:15:50.000 064 21266.36 443.82 43089.66 48053.94 2021-03-05 06:15:51.000 064 21266.34 443.82 43089.70 48053.89 2021-03-05 06:15:52.000 064 21266.34 443.81 43089.74 48053.85 2021-03-05 06:15:53.000 064 21266.29 443.80 43089.73 48053.86 2021-03-05 06:15:54.000 064 21266.31 443.81 43089.73 48053.93 2021-03-05 06:15:55.000 064 21266.31 443.81 43089.73 48053.88 2021-03-05 06:15:56.000 064 21266.32 443.80 43089.73 48053.94 2021-03-05 06:15:57.000 064 21266.30 443.81 43089.73 48053.91 2021-03-05 06:15:58.000 064 21266.32 443.81 43089.74 48053.84 2021-03-05 06:15:59.000 064 21266.36 443.81 43089.72 48053.85 2021-03-05 06:16:00.000 064 21266.40 443.80 43089.74 48053.95 2021-03-05 06:16:01.000 064 21266.41 443.78 43089.76 48054.01 2021-03-05 06:16:02.000 064 21266.41 443.78 43089.78 48053.86 2021-03-05 06:16:03.000 064 21266.44 443.81 43089.78 48053.90 2021-03-05 06:16:04.000 064 21266.45 443.88 43089.78 48054.04 2021-03-05 06:16:05.000 064 21266.50 443.89 43089.79 48054.01 2021-03-05 06:16:06.000 064 21266.49 443.91 43089.80 48054.00 2021-03-05 06:16:07.000 064 21266.46 443.88 43089.82 48054.00 2021-03-05 06:16:08.000 064 21266.47 443.85 43089.82 48053.97 2021-03-05 06:16:09.000 064 21266.46 443.86 43089.84 48054.07 2021-03-05 06:16:10.000 064 21266.45 443.85 43089.85 48053.98 2021-03-05 06:16:11.000 064 21266.42 443.86 43089.88 48054.06 2021-03-05 06:16:12.000 064 21266.43 443.90 43089.86 48054.08 2021-03-05 06:16:13.000 064 21266.43 443.93 43089.85 48054.06 2021-03-05 06:16:14.000 064 21266.41 443.96 43089.86 48053.97 2021-03-05 06:16:15.000 064 21266.37 444.00 43089.83 48054.06 2021-03-05 06:16:16.000 064 21266.37 444.04 43089.85 48053.95 2021-03-05 06:16:17.000 064 21266.40 444.06 43089.84 48054.07 2021-03-05 06:16:18.000 064 21266.39 444.08 43089.81 48054.00 2021-03-05 06:16:19.000 064 21266.40 444.08 43089.81 48053.95 2021-03-05 06:16:20.000 064 21266.43 444.11 43089.83 48053.97 2021-03-05 06:16:21.000 064 21266.44 444.11 43089.86 48054.11 2021-03-05 06:16:22.000 064 21266.46 444.10 43089.87 48054.04 2021-03-05 06:16:23.000 064 21266.46 444.12 43089.89 48054.09 2021-03-05 06:16:24.000 064 21266.47 444.10 43089.89 48054.11 2021-03-05 06:16:25.000 064 21266.45 444.10 43089.92 48054.07 2021-03-05 06:16:26.000 064 21266.46 444.12 43089.94 48054.13 2021-03-05 06:16:27.000 064 21266.44 444.14 43089.91 48054.07 2021-03-05 06:16:28.000 064 21266.46 444.12 43089.92 48054.04 2021-03-05 06:16:29.000 064 21266.51 444.11 43089.93 48054.13 2021-03-05 06:16:30.000 064 21266.50 444.11 43089.94 48054.14 2021-03-05 06:16:31.000 064 21266.52 444.05 43089.95 48054.12 2021-03-05 06:16:32.000 064 21266.53 443.98 43090.00 48054.15 2021-03-05 06:16:33.000 064 21266.53 443.93 43090.02 48054.13 2021-03-05 06:16:34.000 064 21266.57 443.90 43090.04 48054.16 2021-03-05 06:16:35.000 064 21266.58 443.86 43090.06 48054.25 2021-03-05 06:16:36.000 064 21266.59 443.83 43090.07 48054.34 2021-03-05 06:16:37.000 064 21266.57 443.80 43090.16 48054.22 2021-03-05 06:16:38.000 064 21266.58 443.82 43090.13 48054.33 2021-03-05 06:16:39.000 064 21266.59 443.84 43090.12 48054.26 2021-03-05 06:16:40.000 064 21266.61 443.83 43090.09 48054.29 2021-03-05 06:16:41.000 064 21266.59 443.83 43090.08 48054.32 2021-03-05 06:16:42.000 064 21266.62 443.86 43090.12 48054.32 2021-03-05 06:16:43.000 064 21266.64 443.90 43090.13 48054.35 2021-03-05 06:16:44.000 064 21266.67 443.93 43090.12 48054.27 2021-03-05 06:16:45.000 064 21266.70 444.02 43090.08 48054.36 2021-03-05 06:16:46.000 064 21266.71 444.09 43090.01 48054.43 2021-03-05 06:16:47.000 064 21266.72 444.11 43090.01 48054.33 2021-03-05 06:16:48.000 064 21266.76 444.11 43090.02 48054.29 2021-03-05 06:16:49.000 064 21266.80 444.11 43090.05 48054.29 2021-03-05 06:16:50.000 064 21266.87 444.15 43090.03 48054.43 2021-03-05 06:16:51.000 064 21266.91 444.18 43090.08 48054.43 2021-03-05 06:16:52.000 064 21266.91 444.22 43090.05 48054.38 2021-03-05 06:16:53.000 064 21266.96 444.26 43090.06 48054.37 2021-03-05 06:16:54.000 064 21267.04 444.28 43090.05 48054.54 2021-03-05 06:16:55.000 064 21267.07 444.29 43090.04 48054.47 2021-03-05 06:16:56.000 064 21267.07 444.27 43090.07 48054.45 2021-03-05 06:16:57.000 064 21267.06 444.28 43090.08 48054.53 2021-03-05 06:16:58.000 064 21267.09 444.30 43090.12 48054.60 2021-03-05 06:16:59.000 064 21267.12 444.33 43090.11 48054.57 2021-03-05 06:17:00.000 064 21267.10 444.31 43090.09 48054.55 2021-03-05 06:17:01.000 064 21267.06 444.30 43090.15 48054.53 2021-03-05 06:17:02.000 064 21267.03 444.31 43090.16 48054.66 2021-03-05 06:17:03.000 064 21266.98 444.36 43090.15 48054.51 2021-03-05 06:17:04.000 064 21266.89 444.40 43090.12 48054.53 2021-03-05 06:17:05.000 064 21266.84 444.40 43090.13 48054.51 2021-03-05 06:17:06.000 064 21266.80 444.36 43090.13 48054.50 2021-03-05 06:17:07.000 064 21266.74 444.33 43090.11 48054.49 2021-03-05 06:17:08.000 064 21266.71 444.30 43090.11 48054.43 2021-03-05 06:17:09.000 064 21266.69 444.28 43090.12 48054.50 2021-03-05 06:17:10.000 064 21266.67 444.24 43090.16 48054.40 2021-03-05 06:17:11.000 064 21266.62 444.23 43090.15 48054.48 2021-03-05 06:17:12.000 064 21266.60 444.17 43090.18 48054.39 2021-03-05 06:17:13.000 064 21266.59 444.13 43090.18 48054.48 2021-03-05 06:17:14.000 064 21266.59 444.14 43090.16 48054.46 2021-03-05 06:17:15.000 064 21266.57 444.11 43090.15 48054.36 2021-03-05 06:17:16.000 064 21266.55 444.12 43090.14 48054.33 2021-03-05 06:17:17.000 064 21266.54 444.13 43090.13 48054.39 2021-03-05 06:17:18.000 064 21266.51 444.15 43090.14 48054.37 2021-03-05 06:17:19.000 064 21266.49 444.15 43090.10 48054.29 2021-03-05 06:17:20.000 064 21266.47 444.13 43090.08 48054.26 2021-03-05 06:17:21.000 064 21266.46 444.09 43090.07 48054.25 2021-03-05 06:17:22.000 064 21266.47 444.07 43090.04 48054.27 2021-03-05 06:17:23.000 064 21266.47 444.04 43090.07 48054.30 2021-03-05 06:17:24.000 064 21266.48 444.01 43090.08 48054.34 2021-03-05 06:17:25.000 064 21266.47 444.02 43090.08 48054.24 2021-03-05 06:17:26.000 064 21266.47 443.99 43090.15 48054.32 2021-03-05 06:17:27.000 064 21266.48 443.94 43090.17 48054.38 2021-03-05 06:17:28.000 064 21266.50 443.90 43090.19 48054.41 2021-03-05 06:17:29.000 064 21266.50 443.90 43090.18 48054.32 2021-03-05 06:17:30.000 064 21266.51 443.90 43090.22 48054.37 2021-03-05 06:17:31.000 064 21266.51 443.90 43090.20 48054.49 2021-03-05 06:17:32.000 064 21266.52 443.88 43090.20 48054.45 2021-03-05 06:17:33.000 064 21266.51 443.90 43090.18 48054.38 2021-03-05 06:17:34.000 064 21266.51 443.92 43090.18 48054.50 2021-03-05 06:17:35.000 064 21266.55 443.96 43090.19 48054.38 2021-03-05 06:17:36.000 064 21266.52 444.01 43090.16 48054.44 2021-03-05 06:17:37.000 064 21266.49 444.06 43090.12 48054.35 2021-03-05 06:17:38.000 064 21266.51 444.12 43090.07 48054.31 2021-03-05 06:17:39.000 064 21266.46 444.11 43090.05 48054.33 2021-03-05 06:17:40.000 064 21266.41 444.10 43090.03 48054.19 2021-03-05 06:17:41.000 064 21266.35 444.14 43089.98 48054.17 2021-03-05 06:17:42.000 064 21266.32 444.16 43089.93 48054.18 2021-03-05 06:17:43.000 064 21266.29 444.15 43089.93 48054.14 2021-03-05 06:17:44.000 064 21266.28 444.13 43089.94 48054.00 2021-03-05 06:17:45.000 064 21266.31 444.07 43089.96 48054.04 2021-03-05 06:17:46.000 064 21266.31 443.99 43090.01 48054.11 2021-03-05 06:17:47.000 064 21266.30 443.94 43090.05 48054.18 2021-03-05 06:17:48.000 064 21266.32 443.93 43090.09 48054.13 2021-03-05 06:17:49.000 064 21266.33 443.92 43090.13 48054.20 2021-03-05 06:17:50.000 064 21266.31 443.92 43090.13 48054.26 2021-03-05 06:17:51.000 064 21266.34 443.90 43090.16 48054.26 2021-03-05 06:17:52.000 064 21266.41 443.89 43090.17 48054.28 2021-03-05 06:17:53.000 064 21266.45 443.88 43090.14 48054.33 2021-03-05 06:17:54.000 064 21266.50 443.86 43090.17 48054.36 2021-03-05 06:17:55.000 064 21266.54 443.87 43090.20 48054.39 2021-03-05 06:17:56.000 064 21266.53 443.90 43090.21 48054.43 2021-03-05 06:17:57.000 064 21266.52 443.92 43090.21 48054.42 2021-03-05 06:17:58.000 064 21266.51 443.95 43090.20 48054.39 2021-03-05 06:17:59.000 064 21266.48 443.98 43090.17 48054.34 2021-03-05 06:18:00.000 064 21266.47 443.98 43090.20 48054.43 2021-03-05 06:18:01.000 064 21266.46 443.98 43090.17 48054.41 2021-03-05 06:18:02.000 064 21266.48 443.99 43090.13 48054.32 2021-03-05 06:18:03.000 064 21266.49 443.96 43090.16 48054.30 2021-03-05 06:18:04.000 064 21266.46 443.94 43090.16 48054.40 2021-03-05 06:18:05.000 064 21266.43 443.94 43090.17 48054.38 2021-03-05 06:18:06.000 064 21266.39 443.93 43090.20 48054.29 2021-03-05 06:18:07.000 064 21266.38 443.95 43090.20 48054.26 2021-03-05 06:18:08.000 064 21266.39 443.97 43090.16 48054.38 2021-03-05 06:18:09.000 064 21266.37 443.98 43090.13 48054.27 2021-03-05 06:18:10.000 064 21266.36 443.98 43090.15 48054.30 2021-03-05 06:18:11.000 064 21266.39 443.98 43090.10 48054.27 2021-03-05 06:18:12.000 064 21266.37 444.00 43090.08 48054.23 2021-03-05 06:18:13.000 064 21266.35 444.02 43090.07 48054.27 2021-03-05 06:18:14.000 064 21266.34 444.03 43090.06 48054.19 2021-03-05 06:18:15.000 064 21266.31 444.08 43090.05 48054.28 2021-03-05 06:18:16.000 064 21266.27 444.15 43090.02 48054.26 2021-03-05 06:18:17.000 064 21266.24 444.24 43089.98 48054.10 2021-03-05 06:18:18.000 064 21266.27 444.28 43089.92 48054.04 2021-03-05 06:18:19.000 064 21266.33 444.28 43089.87 48054.08 2021-03-05 06:18:20.000 064 21266.35 444.30 43089.88 48054.08 2021-03-05 06:18:21.000 064 21266.40 444.28 43089.86 48054.05 2021-03-05 06:18:22.000 064 21266.45 444.29 43089.84 48054.05 2021-03-05 06:18:23.000 064 21266.48 444.32 43089.83 48054.08 2021-03-05 06:18:24.000 064 21266.51 444.40 43089.82 48054.09 2021-03-05 06:18:25.000 064 21266.51 444.52 43089.76 48054.10 2021-03-05 06:18:26.000 064 21266.49 444.59 43089.73 48054.05 2021-03-05 06:18:27.000 064 21266.49 444.65 43089.65 48053.96 2021-03-05 06:18:28.000 064 21266.49 444.66 43089.63 48053.88 2021-03-05 06:18:29.000 064 21266.50 444.72 43089.60 48053.97 2021-03-05 06:18:30.000 064 21266.51 444.77 43089.56 48053.93 2021-03-05 06:18:31.000 064 21266.51 444.81 43089.52 48053.79 2021-03-05 06:18:32.000 064 21266.55 444.77 43089.51 48053.77 2021-03-05 06:18:33.000 064 21266.58 444.71 43089.51 48053.87 2021-03-05 06:18:34.000 064 21266.58 444.71 43089.50 48053.86 2021-03-05 06:18:35.000 064 21266.56 444.69 43089.52 48053.83 2021-03-05 06:18:36.000 064 21266.55 444.66 43089.56 48053.84 2021-03-05 06:18:37.000 064 21266.52 444.65 43089.59 48053.84 2021-03-05 06:18:38.000 064 21266.54 444.60 43089.62 48053.84 2021-03-05 06:18:39.000 064 21266.62 444.47 43089.67 48053.92 2021-03-05 06:18:40.000 064 21266.72 444.35 43089.74 48054.01 2021-03-05 06:18:41.000 064 21266.74 444.28 43089.78 48053.97 2021-03-05 06:18:42.000 064 21266.77 444.21 43089.84 48054.11 2021-03-05 06:18:43.000 064 21266.78 444.17 43089.89 48054.23 2021-03-05 06:18:44.000 064 21266.78 444.10 43089.92 48054.22 2021-03-05 06:18:45.000 064 21266.76 444.08 43089.94 48054.31 2021-03-05 06:18:46.000 064 21266.70 444.07 43089.95 48054.27 2021-03-05 06:18:47.000 064 21266.66 444.07 43089.98 48054.24 2021-03-05 06:18:48.000 064 21266.63 444.07 43089.98 48054.32 2021-03-05 06:18:49.000 064 21266.58 444.06 43089.97 48054.18 2021-03-05 06:18:50.000 064 21266.54 444.03 43089.98 48054.30 2021-03-05 06:18:51.000 064 21266.49 444.00 43089.96 48054.24 2021-03-05 06:18:52.000 064 21266.44 443.97 43090.00 48054.15 2021-03-05 06:18:53.000 064 21266.42 443.94 43090.01 48054.15 2021-03-05 06:18:54.000 064 21266.35 443.93 43090.04 48054.20 2021-03-05 06:18:55.000 064 21266.33 443.90 43090.03 48054.26 2021-03-05 06:18:56.000 064 21266.32 443.88 43090.05 48054.13 2021-03-05 06:18:57.000 064 21266.34 443.88 43090.05 48054.14 2021-03-05 06:18:58.000 064 21266.36 443.84 43090.08 48054.21 2021-03-05 06:18:59.000 064 21266.36 443.86 43090.11 48054.18 2021-03-05 06:19:00.000 064 21266.42 443.84 43090.10 48054.27 2021-03-05 06:19:01.000 064 21266.50 443.82 43090.07 48054.27 2021-03-05 06:19:02.000 064 21266.52 443.81 43090.06 48054.25 2021-03-05 06:19:03.000 064 21266.54 443.85 43090.06 48054.27 2021-03-05 06:19:04.000 064 21266.60 443.89 43090.06 48054.35 2021-03-05 06:19:05.000 064 21266.64 443.90 43090.03 48054.34 2021-03-05 06:19:06.000 064 21266.65 443.94 43090.03 48054.26 2021-03-05 06:19:07.000 064 21266.68 443.96 43090.04 48054.26 2021-03-05 06:19:08.000 064 21266.67 443.99 43090.02 48054.36 2021-03-05 06:19:09.000 064 21266.67 444.05 43090.01 48054.34 2021-03-05 06:19:10.000 064 21266.67 444.08 43090.03 48054.27 2021-03-05 06:19:11.000 064 21266.66 444.12 43090.01 48054.24 2021-03-05 06:19:12.000 064 21266.62 444.17 43089.96 48054.36 2021-03-05 06:19:13.000 064 21266.64 444.19 43089.97 48054.22 2021-03-05 06:19:14.000 064 21266.66 444.21 43090.00 48054.30 2021-03-05 06:19:15.000 064 21266.65 444.25 43089.96 48054.28 2021-03-05 06:19:16.000 064 21266.68 444.27 43089.95 48054.24 2021-03-05 06:19:17.000 064 21266.68 444.31 43089.96 48054.24 2021-03-05 06:19:18.000 064 21266.70 444.31 43089.95 48054.31 2021-03-05 06:19:19.000 064 21266.68 444.31 43089.97 48054.19 2021-03-05 06:19:20.000 064 21266.65 444.36 43089.92 48054.30 2021-03-05 06:19:21.000 064 21266.64 444.42 43089.92 48054.17 2021-03-05 06:19:22.000 064 21266.60 444.46 43089.91 48054.16 2021-03-05 06:19:23.000 064 21266.54 444.49 43089.89 48054.22 2021-03-05 06:19:24.000 064 21266.52 444.49 43089.87 48054.17 2021-03-05 06:19:25.000 064 21266.49 444.52 43089.89 48054.06 2021-03-05 06:19:26.000 064 21266.49 444.52 43089.84 48054.08 2021-03-05 06:19:27.000 064 21266.49 444.50 43089.83 48054.10 2021-03-05 06:19:28.000 064 21266.48 444.51 43089.85 48054.07 2021-03-05 06:19:29.000 064 21266.49 444.51 43089.85 48054.06 2021-03-05 06:19:30.000 064 21266.49 444.51 43089.86 48054.13 2021-03-05 06:19:31.000 064 21266.49 444.49 43089.85 48054.04 2021-03-05 06:19:32.000 064 21266.48 444.47 43089.87 48054.15 2021-03-05 06:19:33.000 064 21266.51 444.46 43089.88 48054.06 2021-03-05 06:19:34.000 064 21266.50 444.42 43089.90 48054.10 2021-03-05 06:19:35.000 064 21266.53 444.37 43089.93 48054.15 2021-03-05 06:19:36.000 064 21266.64 444.32 43089.93 48054.12 2021-03-05 06:19:37.000 064 21266.68 444.28 43089.95 48054.24 2021-03-05 06:19:38.000 064 21266.73 444.23 43089.97 48054.29 2021-03-05 06:19:39.000 064 21266.78 444.21 43089.97 48054.22 2021-03-05 06:19:40.000 064 21266.81 444.20 43089.97 48054.30 2021-03-05 06:19:41.000 064 21266.82 444.16 43089.97 48054.41 2021-03-05 06:19:42.000 064 21266.85 444.14 43090.01 48054.41 2021-03-05 06:19:43.000 064 21266.87 444.12 43090.07 48054.33 2021-03-05 06:19:44.000 064 21266.89 444.10 43090.05 48054.38 2021-03-05 06:19:45.000 064 21266.88 444.12 43090.07 48054.51 2021-03-05 06:19:46.000 064 21266.90 444.17 43090.06 48054.50 2021-03-05 06:19:47.000 064 21266.89 444.23 43090.03 48054.38 2021-03-05 06:19:48.000 064 21266.88 444.29 43090.02 48054.33 2021-03-05 06:19:49.000 064 21266.84 444.31 43090.04 48054.44 2021-03-05 06:19:50.000 064 21266.83 444.34 43090.03 48054.33 2021-03-05 06:19:51.000 064 21266.85 444.35 43089.98 48054.36 2021-03-05 06:19:52.000 064 21266.84 444.37 43089.96 48054.34 2021-03-05 06:19:53.000 064 21266.83 444.42 43089.94 48054.28 2021-03-05 06:19:54.000 064 21266.86 444.43 43089.91 48054.36 2021-03-05 06:19:55.000 064 21266.88 444.43 43089.95 48054.39 2021-03-05 06:19:56.000 064 21266.91 444.42 43089.95 48054.29 2021-03-05 06:19:57.000 064 21266.91 444.44 43089.94 48054.33 2021-03-05 06:19:58.000 064 21266.90 444.43 43089.95 48054.32 2021-03-05 06:19:59.000 064 21266.93 444.44 43089.93 48054.36 2021-03-05 06:20:00.000 064 21266.94 444.44 43089.95 48054.39 2021-03-05 06:20:01.000 064 21266.94 444.47 43089.92 48054.37 2021-03-05 06:20:02.000 064 21266.94 444.43 43089.93 48054.35 2021-03-05 06:20:03.000 064 21266.92 444.41 43089.92 48054.41 2021-03-05 06:20:04.000 064 21266.89 444.40 43089.94 48054.41 2021-03-05 06:20:05.000 064 21266.90 444.41 43089.98 48054.31 2021-03-05 06:20:06.000 064 21266.86 444.43 43089.96 48054.39 2021-03-05 06:20:07.000 064 21266.85 444.45 43089.91 48054.33 2021-03-05 06:20:08.000 064 21266.85 444.45 43089.92 48054.38 2021-03-05 06:20:09.000 064 21266.83 444.47 43089.92 48054.32 2021-03-05 06:20:10.000 064 21266.83 444.48 43089.93 48054.27 2021-03-05 06:20:11.000 064 21266.85 444.51 43089.91 48054.31 2021-03-05 06:20:12.000 064 21266.83 444.52 43089.90 48054.32 2021-03-05 06:20:13.000 064 21266.83 444.52 43089.91 48054.25 2021-03-05 06:20:14.000 064 21266.81 444.51 43089.90 48054.30 2021-03-05 06:20:15.000 064 21266.85 444.52 43089.88 48054.36 2021-03-05 06:20:16.000 064 21266.87 444.53 43089.90 48054.22 2021-03-05 06:20:17.000 064 21266.92 444.49 43089.92 48054.27 2021-03-05 06:20:18.000 064 21266.95 444.50 43089.92 48054.37 2021-03-05 06:20:19.000 064 21267.00 444.50 43089.90 48054.36 2021-03-05 06:20:20.000 064 21267.04 444.49 43089.86 48054.28 2021-03-05 06:20:21.000 064 21267.07 444.49 43089.86 48054.30 2021-03-05 06:20:22.000 064 21267.14 444.47 43089.86 48054.38 2021-03-05 06:20:23.000 064 21267.18 444.44 43089.86 48054.43 2021-03-05 06:20:24.000 064 21267.23 444.41 43089.86 48054.36 2021-03-05 06:20:25.000 064 21267.24 444.39 43089.87 48054.41 2021-03-05 06:20:26.000 064 21267.25 444.37 43089.89 48054.48 2021-03-05 06:20:27.000 064 21267.27 444.36 43089.89 48054.47 2021-03-05 06:20:28.000 064 21267.25 444.34 43089.88 48054.45 2021-03-05 06:20:29.000 064 21267.22 444.32 43089.92 48054.47 2021-03-05 06:20:30.000 064 21267.21 444.30 43089.95 48054.51 2021-03-05 06:20:31.000 064 21267.19 444.28 43090.00 48054.51 2021-03-05 06:20:32.000 064 21267.15 444.25 43090.00 48054.46 2021-03-05 06:20:33.000 064 21267.12 444.29 43089.99 48054.56 2021-03-05 06:20:34.000 064 21267.07 444.29 43090.00 48054.53 2021-03-05 06:20:35.000 064 21267.02 444.27 43089.98 48054.44 2021-03-05 06:20:36.000 064 21266.99 444.23 43089.99 48054.52 2021-03-05 06:20:37.000 064 21267.00 444.22 43090.04 48054.42 2021-03-05 06:20:38.000 064 21267.00 444.24 43090.00 48054.49 2021-03-05 06:20:39.000 064 21266.96 444.25 43089.98 48054.43 2021-03-05 06:20:40.000 064 21266.95 444.26 43089.96 48054.43 2021-03-05 06:20:41.000 064 21266.94 444.29 43089.93 48054.42 2021-03-05 06:20:42.000 064 21266.93 444.28 43089.91 48054.41 2021-03-05 06:20:43.000 064 21266.94 444.27 43089.92 48054.37 2021-03-05 06:20:44.000 064 21266.92 444.26 43089.93 48054.34 2021-03-05 06:20:45.000 064 21266.88 444.24 43089.92 48054.32 2021-03-05 06:20:46.000 064 21266.90 444.22 43089.91 48054.35 2021-03-05 06:20:47.000 064 21266.88 444.24 43089.91 48054.36 2021-03-05 06:20:48.000 064 21266.90 444.21 43089.96 48054.37 2021-03-05 06:20:49.000 064 21266.91 444.20 43089.94 48054.30 2021-03-05 06:20:50.000 064 21266.93 444.19 43089.92 48054.33 2021-03-05 06:20:51.000 064 21266.96 444.16 43089.96 48054.42 2021-03-05 06:20:52.000 064 21267.00 444.11 43089.98 48054.47 2021-03-05 06:20:53.000 064 21267.10 444.07 43090.05 48054.40 2021-03-05 06:20:54.000 064 21267.17 443.98 43090.12 48054.48 2021-03-05 06:20:55.000 064 21267.28 443.92 43090.17 48054.69 2021-03-05 06:20:56.000 064 21267.31 443.87 43090.22 48054.72 2021-03-05 06:20:57.000 064 21267.37 443.89 43090.23 48054.72 2021-03-05 06:20:58.000 064 21267.42 443.88 43090.26 48054.78 2021-03-05 06:20:59.000 064 21267.44 443.87 43090.27 48054.90 2021-03-05 06:21:00.000 064 21267.43 443.85 43090.25 48054.92 2021-03-05 06:21:01.000 064 21267.44 443.84 43090.30 48054.83 2021-03-05 06:21:02.000 064 21267.43 443.84 43090.27 48054.84 2021-03-05 06:21:03.000 064 21267.43 443.84 43090.27 48054.93 2021-03-05 06:21:04.000 064 21267.34 443.86 43090.30 48054.92 2021-03-05 06:21:05.000 064 21267.30 443.83 43090.29 48054.79 2021-03-05 06:21:06.000 064 21267.26 443.86 43090.27 48054.91 2021-03-05 06:21:07.000 064 21267.21 443.87 43090.28 48054.73 2021-03-05 06:21:08.000 064 21267.16 443.85 43090.24 48054.84 2021-03-05 06:21:09.000 064 21267.11 443.87 43090.26 48054.72 2021-03-05 06:21:10.000 064 21267.06 443.88 43090.27 48054.78 2021-03-05 06:21:11.000 064 21267.07 443.88 43090.25 48054.69 2021-03-05 06:21:12.000 064 21267.08 443.89 43090.26 48054.73 2021-03-05 06:21:13.000 064 21267.04 443.90 43090.26 48054.73 2021-03-05 06:21:14.000 064 21267.00 443.93 43090.22 48054.70 2021-03-05 06:21:15.000 064 21267.02 443.97 43090.18 48054.67 2021-03-05 06:21:16.000 064 21267.03 444.02 43090.14 48054.65 2021-03-05 06:21:17.000 064 21267.03 444.07 43090.16 48054.65 2021-03-05 06:21:18.000 064 21267.03 444.10 43090.13 48054.64 2021-03-05 06:21:19.000 064 21267.01 444.11 43090.15 48054.56 2021-03-05 06:21:20.000 064 21267.00 444.10 43090.11 48054.55 2021-03-05 06:21:21.000 064 21267.01 444.10 43090.10 48054.56 2021-03-05 06:21:22.000 064 21267.01 444.13 43090.12 48054.59 2021-03-05 06:21:23.000 064 21266.97 444.13 43090.13 48054.59 2021-03-05 06:21:24.000 064 21266.96 444.12 43090.14 48054.57 2021-03-05 06:21:25.000 064 21266.96 444.15 43090.17 48054.56 2021-03-05 06:21:26.000 064 21266.99 444.19 43090.14 48054.60 2021-03-05 06:21:27.000 064 21267.02 444.22 43090.11 48054.59 2021-03-05 06:21:28.000 064 21267.04 444.27 43090.12 48054.51 2021-03-05 06:21:29.000 064 21267.10 444.26 43090.10 48054.53 2021-03-05 06:21:30.000 064 21267.07 444.30 43090.07 48054.62 2021-03-05 06:21:31.000 064 21267.07 444.31 43090.05 48054.59 2021-03-05 06:21:32.000 064 21267.09 444.34 43090.07 48054.51 2021-03-05 06:21:33.000 064 21267.08 444.36 43090.04 48054.53 2021-03-05 06:21:34.000 064 21267.08 444.36 43090.02 48054.59 2021-03-05 06:21:35.000 064 21267.09 444.40 43090.01 48054.57 2021-03-05 06:21:36.000 064 21267.11 444.40 43090.02 48054.48 2021-03-05 06:21:37.000 064 21267.09 444.44 43090.00 48054.45 2021-03-05 06:21:38.000 064 21267.09 444.45 43090.01 48054.56 2021-03-05 06:21:39.000 064 21267.08 444.43 43089.98 48054.52 2021-03-05 06:21:40.000 064 21267.05 444.44 43089.98 48054.42 2021-03-05 06:21:41.000 064 21267.04 444.50 43089.94 48054.48 2021-03-05 06:21:42.000 064 21267.01 444.57 43089.93 48054.43 2021-03-05 06:21:43.000 064 21266.98 444.60 43089.89 48054.34 2021-03-05 06:21:44.000 064 21266.94 444.64 43089.84 48054.38 2021-03-05 06:21:45.000 064 21266.93 444.66 43089.81 48054.25 2021-03-05 06:21:46.000 064 21266.94 444.65 43089.79 48054.32 2021-03-05 06:21:47.000 064 21266.96 444.64 43089.76 48054.19 2021-03-05 06:21:48.000 064 21266.91 444.63 43089.73 48054.17 2021-03-05 06:21:49.000 064 21266.90 444.65 43089.74 48054.28 2021-03-05 06:21:50.000 064 21266.92 444.67 43089.73 48054.26 2021-03-05 06:21:51.000 064 21266.94 444.65 43089.73 48054.15 2021-03-05 06:21:52.000 064 21266.92 444.63 43089.73 48054.18 2021-03-05 06:21:53.000 064 21266.92 444.62 43089.72 48054.22 2021-03-05 06:21:54.000 064 21266.89 444.61 43089.71 48054.18 2021-03-05 06:21:55.000 064 21266.89 444.59 43089.75 48054.17 2021-03-05 06:21:56.000 064 21266.89 444.54 43089.76 48054.18 2021-03-05 06:21:57.000 064 21266.84 444.54 43089.76 48054.15 2021-03-05 06:21:58.000 064 21266.81 444.57 43089.78 48054.21 2021-03-05 06:21:59.000 064 21266.81 444.64 43089.77 48054.19 2021-03-05 06:22:00.000 064 21266.79 444.69 43089.70 48054.15 2021-03-05 06:22:01.000 064 21266.84 444.71 43089.70 48054.06 2021-03-05 06:22:02.000 064 21266.86 444.72 43089.66 48054.09 2021-03-05 06:22:03.000 064 21266.91 444.73 43089.63 48054.15 2021-03-05 06:22:04.000 064 21266.97 444.73 43089.63 48054.11 2021-03-05 06:22:05.000 064 21267.07 444.65 43089.66 48054.05 2021-03-05 06:22:06.000 064 21267.14 444.56 43089.72 48054.13 2021-03-05 06:22:07.000 064 21267.17 444.53 43089.75 48054.30 2021-03-05 06:22:08.000 064 21267.23 444.51 43089.79 48054.27 2021-03-05 06:22:09.000 064 21267.25 444.49 43089.83 48054.40 2021-03-05 06:22:10.000 064 21267.26 444.47 43089.85 48054.41 2021-03-05 06:22:11.000 064 21267.25 444.46 43089.90 48054.45 2021-03-05 06:22:12.000 064 21267.27 444.46 43089.90 48054.51 2021-03-05 06:22:13.000 064 21267.29 444.43 43089.92 48054.47 2021-03-05 06:22:14.000 064 21267.33 444.38 43089.93 48054.62 2021-03-05 06:22:15.000 064 21267.38 444.35 43089.97 48054.60 2021-03-05 06:22:16.000 064 21267.43 444.32 43089.99 48054.59 2021-03-05 06:22:17.000 064 21267.46 444.28 43090.01 48054.57 2021-03-05 06:22:18.000 064 21267.46 444.26 43090.02 48054.72 2021-03-05 06:22:19.000 064 21267.46 444.25 43090.02 48054.71 2021-03-05 06:22:20.000 064 21267.47 444.24 43090.05 48054.63 2021-03-05 06:22:21.000 064 21267.50 444.20 43090.02 48054.67 2021-03-05 06:22:22.000 064 21267.51 444.19 43090.01 48054.77 2021-03-05 06:22:23.000 064 21267.52 444.17 43090.04 48054.78 2021-03-05 06:22:24.000 064 21267.49 444.15 43090.06 48054.66 2021-03-05 06:22:25.000 064 21267.50 444.14 43090.08 48054.65 2021-03-05 06:22:26.000 064 21267.50 444.13 43090.05 48054.80 2021-03-05 06:22:27.000 064 21267.48 444.11 43090.09 48054.78 2021-03-05 06:22:28.000 064 21267.45 444.10 43090.09 48054.63 2021-03-05 06:22:29.000 064 21267.44 444.08 43090.10 48054.71 2021-03-05 06:22:30.000 064 21267.44 444.10 43090.10 48054.79 2021-03-05 06:22:31.000 064 21267.42 444.15 43090.10 48054.79 2021-03-05 06:22:32.000 064 21267.46 444.16 43090.11 48054.70 2021-03-05 06:22:33.000 064 21267.49 444.17 43090.09 48054.66 2021-03-05 06:22:34.000 064 21267.49 444.18 43090.11 48054.81 2021-03-05 06:22:35.000 064 21267.51 444.20 43090.08 48054.82 2021-03-05 06:22:36.000 064 21267.54 444.24 43090.08 48054.70 2021-03-05 06:22:37.000 064 21267.54 444.26 43090.06 48054.73 2021-03-05 06:22:38.000 064 21267.58 444.28 43090.04 48054.83 2021-03-05 06:22:39.000 064 21267.59 444.30 43090.01 48054.79 2021-03-05 06:22:40.000 064 21267.57 444.38 43089.98 48054.73 2021-03-05 06:22:41.000 064 21267.51 444.51 43089.93 48054.73 2021-03-05 06:22:42.000 064 21267.47 444.64 43089.88 48054.63 2021-03-05 06:22:43.000 064 21267.48 444.70 43089.79 48054.54 2021-03-05 06:22:44.000 064 21267.46 444.74 43089.71 48054.48 2021-03-05 06:22:45.000 064 21267.45 444.72 43089.67 48054.40 2021-03-05 06:22:46.000 064 21267.43 444.69 43089.67 48054.42 2021-03-05 06:22:47.000 064 21267.41 444.71 43089.65 48054.34 2021-03-05 06:22:48.000 064 21267.38 444.70 43089.66 48054.30 2021-03-05 06:22:49.000 064 21267.38 444.69 43089.69 48054.41 2021-03-05 06:22:50.000 064 21267.40 444.62 43089.68 48054.42 2021-03-05 06:22:51.000 064 21267.41 444.58 43089.74 48054.29 2021-03-05 06:22:52.000 064 21267.41 444.54 43089.76 48054.37 2021-03-05 06:22:53.000 064 21267.36 444.54 43089.80 48054.44 2021-03-05 06:22:54.000 064 21267.35 444.52 43089.83 48054.47 2021-03-05 06:22:55.000 064 21267.34 444.50 43089.84 48054.42 2021-03-05 06:22:56.000 064 21267.28 444.49 43089.86 48054.39 2021-03-05 06:22:57.000 064 21267.26 444.51 43089.85 48054.48 2021-03-05 06:22:58.000 064 21267.25 444.51 43089.86 48054.45 2021-03-05 06:22:59.000 064 21267.17 444.51 43089.86 48054.38 2021-03-05 06:23:00.000 064 21267.16 444.49 43089.84 48054.38 2021-03-05 06:23:01.000 064 21267.12 444.47 43089.83 48054.39 2021-03-05 06:23:02.000 064 21267.11 444.44 43089.86 48054.37 2021-03-05 06:23:03.000 064 21267.08 444.49 43089.84 48054.36 2021-03-05 06:23:04.000 064 21267.08 444.49 43089.81 48054.35 2021-03-05 06:23:05.000 064 21267.10 444.46 43089.83 48054.31 2021-03-05 06:23:06.000 064 21267.12 444.42 43089.83 48054.38 2021-03-05 06:23:07.000 064 21267.18 444.40 43089.86 48054.31 2021-03-05 06:23:08.000 064 21267.25 444.40 43089.85 48054.45 2021-03-05 06:23:09.000 064 21267.29 444.38 43089.89 48054.48 2021-03-05 06:23:10.000 064 21267.34 444.38 43089.90 48054.42 2021-03-05 06:23:11.000 064 21267.32 444.39 43089.92 48054.59 2021-03-05 06:23:12.000 064 21267.37 444.37 43089.97 48054.52 2021-03-05 06:23:13.000 064 21267.38 444.38 43089.98 48054.62 2021-03-05 06:23:14.000 064 21267.35 444.40 43089.99 48054.58 2021-03-05 06:23:15.000 064 21267.36 444.38 43090.01 48054.58 2021-03-05 06:23:16.000 064 21267.40 444.37 43090.04 48054.64 2021-03-05 06:23:17.000 064 21267.38 444.38 43090.04 48054.68 2021-03-05 06:23:18.000 064 21267.36 444.38 43090.01 48054.64 2021-03-05 06:23:19.000 064 21267.38 444.39 43090.03 48054.63 2021-03-05 06:23:20.000 064 21267.40 444.40 43090.04 48054.66 2021-03-05 06:23:21.000 064 21267.37 444.38 43090.05 48054.66 2021-03-05 06:23:22.000 064 21267.39 444.36 43090.02 48054.66 2021-03-05 06:23:23.000 064 21267.37 444.38 43090.05 48054.70 2021-03-05 06:23:24.000 064 21267.36 444.39 43090.05 48054.69 2021-03-05 06:23:25.000 064 21267.38 444.37 43090.04 48054.69 2021-03-05 06:23:26.000 064 21267.35 444.35 43090.05 48054.70 2021-03-05 06:23:27.000 064 21267.33 444.37 43090.04 48054.69 2021-03-05 06:23:28.000 064 21267.34 444.37 43090.05 48054.63 2021-03-05 06:23:29.000 064 21267.30 444.38 43090.05 48054.65 2021-03-05 06:23:30.000 064 21267.24 444.37 43090.04 48054.67 2021-03-05 06:23:31.000 064 21267.19 444.36 43090.04 48054.59 2021-03-05 06:23:32.000 064 21267.19 444.35 43090.01 48054.53 2021-03-05 06:23:33.000 064 21267.15 444.33 43090.01 48054.52 2021-03-05 06:23:34.000 064 21267.11 444.29 43090.02 48054.57 2021-03-05 06:23:35.000 064 21267.09 444.26 43090.03 48054.56 2021-03-05 06:23:36.000 064 21267.05 444.28 43090.01 48054.48 2021-03-05 06:23:37.000 064 21267.04 444.30 43090.03 48054.50 2021-03-05 06:23:38.000 064 21267.01 444.30 43090.04 48054.54 2021-03-05 06:23:39.000 064 21267.00 444.30 43090.00 48054.52 2021-03-05 06:23:40.000 064 21267.01 444.28 43090.02 48054.44 2021-03-05 06:23:41.000 064 21267.03 444.26 43090.04 48054.53 2021-03-05 06:23:42.000 064 21267.07 444.22 43090.07 48054.45 2021-03-05 06:23:43.000 064 21267.10 444.21 43090.06 48054.57 2021-03-05 06:23:44.000 064 21267.16 444.19 43090.05 48054.59 2021-03-05 06:23:45.000 064 21267.25 444.21 43090.07 48054.57 2021-03-05 06:23:46.000 064 21267.30 444.26 43090.05 48054.64 2021-03-05 06:23:47.000 064 21267.33 444.29 43090.04 48054.61 2021-03-05 06:23:48.000 064 21267.34 444.32 43090.03 48054.62 2021-03-05 06:23:49.000 064 21267.38 444.33 43090.05 48054.66 2021-03-05 06:23:50.000 064 21267.45 444.36 43090.01 48054.64 2021-03-05 06:23:51.000 064 21267.47 444.40 43089.96 48054.61 2021-03-05 06:23:52.000 064 21267.49 444.41 43089.95 48054.64 2021-03-05 06:23:53.000 064 21267.49 444.41 43089.97 48054.68 2021-03-05 06:23:54.000 064 21267.45 444.46 43089.96 48054.65 2021-03-05 06:23:55.000 064 21267.45 444.50 43089.92 48054.58 2021-03-05 06:23:56.000 064 21267.43 444.52 43089.92 48054.58 2021-03-05 06:23:57.000 064 21267.44 444.52 43089.91 48054.64 2021-03-05 06:23:58.000 064 21267.43 444.54 43089.92 48054.60 2021-03-05 06:23:59.000 064 21267.44 444.53 43089.93 48054.50 2021-03-05 06:24:00.000 064 21267.43 444.51 43089.93 48054.53 2021-03-05 06:24:01.000 064 21267.39 444.51 43089.93 48054.61 2021-03-05 06:24:02.000 064 21267.37 444.54 43089.91 48054.56 2021-03-05 06:24:03.000 064 21267.32 444.57 43089.93 48054.50 2021-03-05 06:24:04.000 064 21267.26 444.59 43089.93 48054.50 2021-03-05 06:24:05.000 064 21267.22 444.60 43089.92 48054.55 2021-03-05 06:24:06.000 064 21267.20 444.59 43089.96 48054.57 2021-03-05 06:24:07.000 064 21267.15 444.57 43089.96 48054.45 2021-03-05 06:24:08.000 064 21267.12 444.52 43090.01 48054.43 2021-03-05 06:24:09.000 064 21267.08 444.46 43090.08 48054.57 2021-03-05 06:24:10.000 064 21267.06 444.39 43090.15 48054.55 2021-03-05 06:24:11.000 064 21267.05 444.41 43090.22 48054.55 2021-03-05 06:24:12.000 064 21267.06 444.45 43090.25 48054.59 2021-03-05 06:24:13.000 064 21267.07 444.44 43090.26 48054.74 2021-03-05 06:24:14.000 064 21267.12 444.44 43090.27 48054.65 2021-03-05 06:24:15.000 064 21267.13 444.43 43090.28 48054.76 2021-03-05 06:24:16.000 064 21267.13 444.43 43090.31 48054.74 2021-03-05 06:24:17.000 064 21267.15 444.39 43090.28 48054.77 2021-03-05 06:24:18.000 064 21267.21 444.38 43090.29 48054.76 2021-03-05 06:24:19.000 064 21267.26 444.36 43090.31 48054.74 2021-03-05 06:24:20.000 064 21267.31 444.33 43090.31 48054.88 2021-03-05 06:24:21.000 064 21267.34 444.32 43090.32 48054.87 2021-03-05 06:24:22.000 064 21267.36 444.33 43090.30 48054.83 2021-03-05 06:24:23.000 064 21267.39 444.31 43090.31 48054.86 2021-03-05 06:24:24.000 064 21267.40 444.30 43090.29 48054.91 2021-03-05 06:24:25.000 064 21267.37 444.30 43090.27 48054.86 2021-03-05 06:24:26.000 064 21267.35 444.31 43090.22 48054.81 2021-03-05 06:24:27.000 064 21267.40 444.28 43090.23 48054.81 2021-03-05 06:24:28.000 064 21267.39 444.27 43090.25 48054.90 2021-03-05 06:24:29.000 064 21267.37 444.25 43090.25 48054.83 2021-03-05 06:24:30.000 064 21267.34 444.21 43090.27 48054.77 2021-03-05 06:24:31.000 064 21267.30 444.20 43090.27 48054.80 2021-03-05 06:24:32.000 064 21267.29 444.18 43090.30 48054.86 2021-03-05 06:24:33.000 064 21267.33 444.17 43090.30 48054.86 2021-03-05 06:24:34.000 064 21267.31 444.17 43090.31 48054.80 2021-03-05 06:24:35.000 064 21267.27 444.20 43090.28 48054.80 2021-03-05 06:24:36.000 064 21267.26 444.20 43090.25 48054.83 2021-03-05 06:24:37.000 064 21267.26 444.21 43090.19 48054.78 2021-03-05 06:24:38.000 064 21267.23 444.24 43090.15 48054.66 2021-03-05 06:24:39.000 064 21267.22 444.27 43090.11 48054.67 2021-03-05 06:24:40.000 064 21267.23 444.27 43090.11 48054.71 2021-03-05 06:24:41.000 064 21267.19 444.27 43090.09 48054.64 2021-03-05 06:24:42.000 064 21267.18 444.26 43090.12 48054.56 2021-03-05 06:24:43.000 064 21267.13 444.24 43090.12 48054.57 2021-03-05 06:24:44.000 064 21267.05 444.24 43090.14 48054.65 2021-03-05 06:24:45.000 064 21267.02 444.23 43090.15 48054.59 2021-03-05 06:24:46.000 064 21267.02 444.24 43090.15 48054.54 2021-03-05 06:24:47.000 064 21266.98 444.24 43090.17 48054.54 2021-03-05 06:24:48.000 064 21266.98 444.24 43090.20 48054.65 2021-03-05 06:24:49.000 064 21266.94 444.24 43090.16 48054.63 2021-03-05 06:24:50.000 064 21266.96 444.26 43090.17 48054.55 2021-03-05 06:24:51.000 064 21266.96 444.21 43090.19 48054.57 2021-03-05 06:24:52.000 064 21267.00 444.22 43090.19 48054.65 2021-03-05 06:24:53.000 064 21267.00 444.22 43090.18 48054.64 2021-03-05 06:24:54.000 064 21267.01 444.19 43090.21 48054.53 2021-03-05 06:24:55.000 064 21267.05 444.17 43090.20 48054.68 2021-03-05 06:24:56.000 064 21267.07 444.22 43090.19 48054.64 2021-03-05 06:24:57.000 064 21267.10 444.26 43090.18 48054.68 2021-03-05 06:24:58.000 064 21267.13 444.25 43090.17 48054.62 2021-03-05 06:24:59.000 064 21267.13 444.22 43090.16 48054.58 2021-03-05 06:25:00.000 064 21267.13 444.21 43090.17 48054.69 2021-03-05 06:25:01.000 064 21267.17 444.20 43090.17 48054.68 2021-03-05 06:25:02.000 064 21267.15 444.21 43090.18 48054.70 2021-03-05 06:25:03.000 064 21267.16 444.29 43090.18 48054.68 2021-03-05 06:25:04.000 064 21267.19 444.38 43090.16 48054.69 2021-03-05 06:25:05.000 064 21267.22 444.40 43090.09 48054.64 2021-03-05 06:25:06.000 064 21267.19 444.39 43090.07 48054.64 2021-03-05 06:25:07.000 064 21267.16 444.40 43090.03 48054.60 2021-03-05 06:25:08.000 064 21267.16 444.44 43090.01 48054.54 2021-03-05 06:25:09.000 064 21267.13 444.44 43090.00 48054.52 2021-03-05 06:25:10.000 064 21267.10 444.44 43089.99 48054.56 2021-03-05 06:25:11.000 064 21267.03 444.49 43089.94 48054.48 2021-03-05 06:25:12.000 064 21266.96 444.54 43089.91 48054.34 2021-03-05 06:25:13.000 064 21266.90 444.56 43089.90 48054.33 2021-03-05 06:25:14.000 064 21266.83 444.55 43089.88 48054.35 2021-03-05 06:25:15.000 064 21266.73 444.58 43089.83 48054.28 2021-03-05 06:25:16.000 064 21266.64 444.57 43089.80 48054.12 2021-03-05 06:25:17.000 064 21266.57 444.59 43089.80 48054.12 2021-03-05 06:25:18.000 064 21266.54 444.58 43089.79 48054.12 2021-03-05 06:25:19.000 064 21266.44 444.59 43089.77 48054.09 2021-03-05 06:25:20.000 064 21266.40 444.54 43089.77 48053.98 2021-03-05 06:25:21.000 064 21266.38 444.53 43089.78 48053.98 2021-03-05 06:25:22.000 064 21266.30 444.53 43089.78 48054.01 2021-03-05 06:25:23.000 064 21266.33 444.50 43089.81 48054.02 2021-03-05 06:25:24.000 064 21266.33 444.46 43089.84 48054.03 2021-03-05 06:25:25.000 064 21266.41 444.42 43089.86 48054.03 2021-03-05 06:25:26.000 064 21266.44 444.41 43089.86 48054.01 2021-03-05 06:25:27.000 064 21266.47 444.36 43089.87 48054.05 2021-03-05 06:25:28.000 064 21266.52 444.34 43089.90 48054.16 2021-03-05 06:25:29.000 064 21266.55 444.32 43089.92 48054.12 2021-03-05 06:25:30.000 064 21266.62 444.29 43089.93 48054.27 2021-03-05 06:25:31.000 064 21266.69 444.24 43089.96 48054.20 2021-03-05 06:25:32.000 064 21266.69 444.16 43090.01 48054.32 2021-03-05 06:25:33.000 064 21266.74 444.07 43090.04 48054.30 2021-03-05 06:25:34.000 064 21266.79 444.01 43090.07 48054.34 2021-03-05 06:25:35.000 064 21266.82 443.98 43090.09 48054.45 2021-03-05 06:25:36.000 064 21266.89 443.92 43090.11 48054.48 2021-03-05 06:25:37.000 064 21266.93 443.89 43090.13 48054.49 2021-03-05 06:25:38.000 064 21266.94 443.86 43090.13 48054.51 2021-03-05 06:25:39.000 064 21266.95 443.82 43090.14 48054.58 2021-03-05 06:25:40.000 064 21266.97 443.74 43090.17 48054.60 2021-03-05 06:25:41.000 064 21267.01 443.68 43090.21 48054.56 2021-03-05 06:25:42.000 064 21267.04 443.66 43090.24 48054.62 2021-03-05 06:25:43.000 064 21267.05 443.64 43090.26 48054.72 2021-03-05 06:25:44.000 064 21267.02 443.62 43090.31 48054.71 2021-03-05 06:25:45.000 064 21267.01 443.59 43090.32 48054.67 2021-03-05 06:25:46.000 064 21267.00 443.55 43090.33 48054.68 2021-03-05 06:25:47.000 064 21266.99 443.51 43090.35 48054.81 2021-03-05 06:25:48.000 064 21267.02 443.48 43090.39 48054.80 2021-03-05 06:25:49.000 064 21267.03 443.42 43090.41 48054.85 2021-03-05 06:25:50.000 064 21267.05 443.38 43090.42 48054.83 2021-03-05 06:25:51.000 064 21267.04 443.38 43090.49 48054.96 2021-03-05 06:25:52.000 064 21267.06 443.40 43090.56 48055.01 2021-03-05 06:25:53.000 064 21267.09 443.45 43090.59 48054.96 2021-03-05 06:25:54.000 064 21267.12 443.48 43090.62 48054.99 2021-03-05 06:25:55.000 064 21267.09 443.53 43090.59 48055.07 2021-03-05 06:25:56.000 064 21267.10 443.57 43090.58 48055.06 2021-03-05 06:25:57.000 064 21267.08 443.58 43090.60 48055.00 2021-03-05 06:25:58.000 064 21267.00 443.59 43090.63 48054.97 2021-03-05 06:25:59.000 064 21266.96 443.58 43090.60 48055.01 2021-03-05 06:26:00.000 064 21266.95 443.56 43090.60 48054.98 2021-03-05 06:26:01.000 064 21266.86 443.60 43090.64 48054.93 2021-03-05 06:26:02.000 064 21266.83 443.59 43090.66 48054.95 2021-03-05 06:26:03.000 064 21266.77 443.59 43090.66 48055.02 2021-03-05 06:26:04.000 064 21266.79 443.58 43090.68 48054.92 2021-03-05 06:26:05.000 064 21266.74 443.59 43090.69 48054.89 2021-03-05 06:26:06.000 064 21266.69 443.57 43090.68 48054.90 2021-03-05 06:26:07.000 064 21266.72 443.52 43090.66 48054.92 2021-03-05 06:26:08.000 064 21266.72 443.53 43090.67 48054.90 2021-03-05 06:26:09.000 064 21266.72 443.49 43090.66 48054.95 2021-03-05 06:26:10.000 064 21266.68 443.46 43090.66 48054.86 2021-03-05 06:26:11.000 064 21266.68 443.44 43090.69 48054.93 2021-03-05 06:26:12.000 064 21266.66 443.43 43090.69 48054.84 2021-03-05 06:26:13.000 064 21266.70 443.42 43090.66 48054.95 2021-03-05 06:26:14.000 064 21266.70 443.42 43090.65 48054.83 2021-03-05 06:26:15.000 064 21266.69 443.41 43090.63 48054.85 2021-03-05 06:26:16.000 064 21266.69 443.40 43090.63 48054.94 2021-03-05 06:26:17.000 064 21266.72 443.38 43090.67 48054.93 2021-03-05 06:26:18.000 064 21266.76 443.37 43090.70 48054.85 2021-03-05 06:26:19.000 064 21266.77 443.37 43090.69 48054.89 2021-03-05 06:26:20.000 064 21266.79 443.37 43090.65 48055.00 2021-03-05 06:26:21.000 064 21266.85 443.35 43090.66 48054.98 2021-03-05 06:26:22.000 064 21266.87 443.32 43090.65 48054.90 2021-03-05 06:26:23.000 064 21266.90 443.29 43090.65 48054.91 2021-03-05 06:26:24.000 064 21266.94 443.28 43090.69 48055.04 2021-03-05 06:26:25.000 064 21266.95 443.33 43090.68 48055.04 2021-03-05 06:26:26.000 064 21266.96 443.34 43090.65 48054.94 2021-03-05 06:26:27.000 064 21266.95 443.37 43090.58 48054.93 2021-03-05 06:26:28.000 064 21266.99 443.37 43090.58 48055.01 2021-03-05 06:26:29.000 064 21266.96 443.38 43090.57 48054.97 2021-03-05 06:26:30.000 064 21266.96 443.39 43090.53 48054.83 2021-03-05 06:26:31.000 064 21266.95 443.40 43090.48 48054.85 2021-03-05 06:26:32.000 064 21266.95 443.40 43090.47 48054.95 2021-03-05 06:26:33.000 064 21266.94 443.40 43090.49 48054.91 2021-03-05 06:26:34.000 064 21266.94 443.41 43090.45 48054.77 2021-03-05 06:26:35.000 064 21266.93 443.39 43090.45 48054.78 2021-03-05 06:26:36.000 064 21266.92 443.40 43090.46 48054.91 2021-03-05 06:26:37.000 064 21266.91 443.49 43090.46 48054.76 2021-03-05 06:26:38.000 064 21266.91 443.56 43090.43 48054.85 2021-03-05 06:26:39.000 064 21266.91 443.56 43090.42 48054.75 2021-03-05 06:26:40.000 064 21266.93 443.57 43090.40 48054.79 2021-03-05 06:26:41.000 064 21266.91 443.63 43090.34 48054.80 2021-03-05 06:26:42.000 064 21266.92 443.62 43090.36 48054.74 2021-03-05 06:26:43.000 064 21266.92 443.66 43090.34 48054.72 2021-03-05 06:26:44.000 064 21266.91 443.67 43090.32 48054.73 2021-03-05 06:26:45.000 064 21266.88 443.72 43090.32 48054.72 2021-03-05 06:26:46.000 064 21266.86 443.80 43090.30 48054.68 2021-03-05 06:26:47.000 064 21266.88 443.84 43090.25 48054.65 2021-03-05 06:26:48.000 064 21266.83 443.87 43090.25 48054.64 2021-03-05 06:26:49.000 064 21266.86 443.93 43090.26 48054.64 2021-03-05 06:26:50.000 064 21266.84 443.97 43090.23 48054.58 2021-03-05 06:26:51.000 064 21266.81 444.00 43090.22 48054.59 2021-03-05 06:26:52.000 064 21266.82 444.00 43090.18 48054.55 2021-03-05 06:26:53.000 064 21266.85 444.02 43090.16 48054.54 2021-03-05 06:26:54.000 064 21266.81 444.02 43090.16 48054.50 2021-03-05 06:26:55.000 064 21266.79 444.03 43090.19 48054.55 2021-03-05 06:26:56.000 064 21266.79 444.03 43090.20 48054.50 2021-03-05 06:26:57.000 064 21266.79 444.03 43090.18 48054.49 2021-03-05 06:26:58.000 064 21266.77 444.04 43090.15 48054.54 2021-03-05 06:26:59.000 064 21266.74 444.01 43090.15 48054.50 2021-03-05 06:27:00.000 064 21266.71 443.98 43090.11 48054.43 2021-03-05 06:27:01.000 064 21266.75 443.92 43090.15 48054.43 2021-03-05 06:27:02.000 064 21266.76 443.90 43090.16 48054.56 2021-03-05 06:27:03.000 064 21266.72 443.85 43090.17 48054.51 2021-03-05 06:27:04.000 064 21266.73 443.78 43090.20 48054.45 2021-03-05 06:27:05.000 064 21266.73 443.73 43090.19 48054.52 2021-03-05 06:27:06.000 064 21266.70 443.75 43090.26 48054.57 2021-03-05 06:27:07.000 064 21266.66 443.76 43090.23 48054.52 2021-03-05 06:27:08.000 064 21266.63 443.74 43090.23 48054.44 2021-03-05 06:27:09.000 064 21266.58 443.71 43090.24 48054.46 2021-03-05 06:27:10.000 064 21266.55 443.69 43090.26 48054.51 2021-03-05 06:27:11.000 064 21266.52 443.65 43090.27 48054.42 2021-03-05 06:27:12.000 064 21266.48 443.62 43090.27 48054.55 2021-03-05 06:27:13.000 064 21266.47 443.60 43090.29 48054.48 2021-03-05 06:27:14.000 064 21266.46 443.62 43090.32 48054.51 2021-03-05 06:27:15.000 064 21266.44 443.64 43090.31 48054.52 2021-03-05 06:27:16.000 064 21266.44 443.65 43090.30 48054.46 2021-03-05 06:27:17.000 064 21266.50 443.65 43090.27 48054.50 2021-03-05 06:27:18.000 064 21266.50 443.65 43090.28 48054.52 2021-03-05 06:27:19.000 064 21266.55 443.63 43090.31 48054.38 2021-03-05 06:27:20.000 064 21266.59 443.61 43090.29 48054.40 2021-03-05 06:27:21.000 064 21266.65 443.58 43090.30 48054.54 2021-03-05 06:27:22.000 064 21266.68 443.53 43090.35 48054.62 2021-03-05 06:27:23.000 064 21266.70 443.51 43090.34 48054.55 2021-03-05 06:27:24.000 064 21266.74 443.54 43090.35 48054.62 2021-03-05 06:27:25.000 064 21266.79 443.57 43090.36 48054.75 2021-03-05 06:27:26.000 064 21266.84 443.55 43090.43 48054.73 2021-03-05 06:27:27.000 064 21266.89 443.49 43090.45 48054.66 2021-03-05 06:27:28.000 064 21266.91 443.46 43090.47 48054.71 2021-03-05 06:27:29.000 064 21266.88 443.48 43090.50 48054.90 2021-03-05 06:27:30.000 064 21266.88 443.60 43090.50 48054.84 2021-03-05 06:27:31.000 064 21266.88 443.72 43090.45 48054.78 2021-03-05 06:27:32.000 064 21266.84 443.79 43090.42 48054.76 2021-03-05 06:27:33.000 064 21266.83 443.88 43090.40 48054.83 2021-03-05 06:27:34.000 064 21266.87 443.88 43090.39 48054.74 2021-03-05 06:27:35.000 064 21266.91 443.85 43090.42 48054.66 2021-03-05 06:27:36.000 064 21266.95 443.86 43090.43 48054.69 2021-03-05 06:27:37.000 064 21266.96 443.87 43090.46 48054.83 2021-03-05 06:27:38.000 064 21266.96 443.88 43090.46 48054.88 2021-03-05 06:27:39.000 064 21266.96 443.89 43090.48 48054.80 2021-03-05 06:27:40.000 064 21266.97 443.91 43090.52 48054.85 2021-03-05 06:27:41.000 064 21267.00 443.93 43090.56 48054.97 2021-03-05 06:27:42.000 064 21267.01 443.92 43090.56 48055.01 2021-03-05 06:27:43.000 064 21266.99 443.93 43090.61 48054.93 2021-03-05 06:27:44.000 064 21266.99 443.92 43090.62 48054.95 2021-03-05 06:27:45.000 064 21267.02 443.93 43090.63 48055.06 2021-03-05 06:27:46.000 064 21266.99 443.95 43090.66 48055.05 2021-03-05 06:27:47.000 064 21267.02 443.96 43090.67 48054.98 2021-03-05 06:27:48.000 064 21267.01 443.94 43090.70 48055.00 2021-03-05 06:27:49.000 064 21267.00 443.93 43090.67 48055.10 2021-03-05 06:27:50.000 064 21267.01 443.92 43090.67 48054.98 2021-03-05 06:27:51.000 064 21266.98 443.90 43090.70 48055.13 2021-03-05 06:27:52.000 064 21266.99 443.81 43090.71 48055.02 2021-03-05 06:27:53.000 064 21267.02 443.73 43090.75 48055.16 2021-03-05 06:27:54.000 064 21267.02 443.68 43090.80 48055.21 2021-03-05 06:27:55.000 064 21266.98 443.64 43090.84 48055.12 2021-03-05 06:27:56.000 064 21267.00 443.63 43090.85 48055.16 2021-03-05 06:27:57.000 064 21267.03 443.60 43090.88 48055.33 2021-03-05 06:27:58.000 064 21267.02 443.59 43090.89 48055.28 2021-03-05 06:27:59.000 064 21267.04 443.55 43090.92 48055.21 2021-03-05 06:28:00.000 064 21267.03 443.53 43090.92 48055.26 2021-03-05 06:28:01.000 064 21267.01 443.51 43090.91 48055.31 2021-03-05 06:28:02.000 064 21267.01 443.47 43090.93 48055.27 2021-03-05 06:28:03.000 064 21266.97 443.42 43090.93 48055.25 2021-03-05 06:28:04.000 064 21266.93 443.41 43090.94 48055.22 2021-03-05 06:28:05.000 064 21266.92 443.38 43090.92 48055.29 2021-03-05 06:28:06.000 064 21266.90 443.37 43090.91 48055.29 2021-03-05 06:28:07.000 064 21266.85 443.34 43090.93 48055.20 2021-03-05 06:28:08.000 064 21266.84 443.32 43090.94 48055.21 2021-03-05 06:28:09.000 064 21266.87 443.32 43090.94 48055.23 2021-03-05 06:28:10.000 064 21266.84 443.31 43090.93 48055.23 2021-03-05 06:28:11.000 064 21266.85 443.32 43090.93 48055.19 2021-03-05 06:28:12.000 064 21266.86 443.33 43090.94 48055.19 2021-03-05 06:28:13.000 064 21266.83 443.34 43090.94 48055.23 2021-03-05 06:28:14.000 064 21266.85 443.38 43090.94 48055.23 2021-03-05 06:28:15.000 064 21266.87 443.44 43090.93 48055.21 2021-03-05 06:28:16.000 064 21266.90 443.51 43090.93 48055.28 2021-03-05 06:28:17.000 064 21266.89 443.59 43090.88 48055.18 2021-03-05 06:28:18.000 064 21266.91 443.65 43090.85 48055.16 2021-03-05 06:28:19.000 064 21266.93 443.71 43090.84 48055.19 2021-03-05 06:28:20.000 064 21266.95 443.74 43090.84 48055.20 2021-03-05 06:28:21.000 064 21266.98 443.76 43090.78 48055.10 2021-03-05 06:28:22.000 064 21267.01 443.78 43090.80 48055.16 2021-03-05 06:28:23.000 064 21267.01 443.80 43090.80 48055.12 2021-03-05 06:28:24.000 064 21266.98 443.84 43090.77 48055.10 2021-03-05 06:28:25.000 064 21266.95 443.92 43090.74 48055.14 2021-03-05 06:28:26.000 064 21266.94 443.99 43090.68 48055.07 2021-03-05 06:28:27.000 064 21266.91 444.05 43090.67 48055.02 2021-03-05 06:28:28.000 064 21266.87 444.09 43090.60 48055.01 2021-03-05 06:28:29.000 064 21266.78 444.13 43090.56 48054.89 2021-03-05 06:28:30.000 064 21266.74 444.15 43090.52 48054.86 2021-03-05 06:28:31.000 064 21266.70 444.17 43090.50 48054.81 2021-03-05 06:28:32.000 064 21266.66 444.17 43090.47 48054.74 2021-03-05 06:28:33.000 064 21266.60 444.13 43090.44 48054.68 2021-03-05 06:28:34.000 064 21266.58 444.13 43090.47 48054.76 2021-03-05 06:28:35.000 064 21266.54 444.13 43090.50 48054.73 2021-03-05 06:28:36.000 064 21266.57 444.10 43090.48 48054.62 2021-03-05 06:28:37.000 064 21266.55 444.10 43090.50 48054.67 2021-03-05 06:28:38.000 064 21266.56 444.10 43090.51 48054.71 2021-03-05 06:28:39.000 064 21266.57 444.09 43090.49 48054.65 2021-03-05 06:28:40.000 064 21266.59 444.07 43090.47 48054.58 2021-03-05 06:28:41.000 064 21266.58 444.05 43090.45 48054.63 2021-03-05 06:28:42.000 064 21266.59 444.02 43090.45 48054.71 2021-03-05 06:28:43.000 064 21266.61 443.98 43090.46 48054.69 2021-03-05 06:28:44.000 064 21266.66 443.96 43090.45 48054.64 2021-03-05 06:28:45.000 064 21266.70 443.94 43090.45 48054.70 2021-03-05 06:28:46.000 064 21266.73 443.92 43090.47 48054.76 2021-03-05 06:28:47.000 064 21266.79 443.88 43090.49 48054.80 2021-03-05 06:28:48.000 064 21266.84 443.86 43090.50 48054.71 2021-03-05 06:28:49.000 064 21266.86 443.81 43090.54 48054.80 2021-03-05 06:28:50.000 064 21266.90 443.77 43090.57 48054.92 2021-03-05 06:28:51.000 064 21266.92 443.75 43090.57 48054.91 2021-03-05 06:28:52.000 064 21266.92 443.69 43090.62 48054.92 2021-03-05 06:28:53.000 064 21266.92 443.65 43090.67 48054.91 2021-03-05 06:28:54.000 064 21266.99 443.64 43090.69 48055.08 2021-03-05 06:28:55.000 064 21267.04 443.59 43090.76 48055.03 2021-03-05 06:28:56.000 064 21267.07 443.56 43090.77 48055.09 2021-03-05 06:28:57.000 064 21267.11 443.55 43090.75 48055.10 2021-03-05 06:28:58.000 064 21267.17 443.59 43090.73 48055.22 2021-03-05 06:28:59.000 064 21267.17 443.65 43090.72 48055.12 2021-03-05 06:29:00.000 064 21267.19 443.67 43090.72 48055.17 2021-03-05 06:29:01.000 064 21267.20 443.73 43090.67 48055.11 2021-03-05 06:29:02.000 064 21267.22 443.79 43090.63 48055.15 2021-03-05 06:29:03.000 064 21267.19 443.81 43090.58 48055.01 2021-03-05 06:29:04.000 064 21267.13 443.86 43090.57 48055.12 2021-03-05 06:29:05.000 064 21267.16 443.88 43090.57 48054.94 2021-03-05 06:29:06.000 064 21267.14 443.90 43090.56 48054.90 2021-03-05 06:29:07.000 064 21267.10 443.92 43090.55 48055.02 2021-03-05 06:29:08.000 064 21267.06 443.94 43090.52 48055.05 2021-03-05 06:29:09.000 064 21267.03 443.97 43090.52 48054.84 2021-03-05 06:29:10.000 064 21266.99 444.01 43090.53 48054.88 2021-03-05 06:29:11.000 064 21266.96 444.01 43090.52 48054.95 2021-03-05 06:29:12.000 064 21266.95 444.04 43090.50 48054.87 2021-03-05 06:29:13.000 064 21266.89 444.05 43090.49 48054.79 2021-03-05 06:29:14.000 064 21266.84 444.05 43090.48 48054.73 2021-03-05 06:29:15.000 064 21266.80 444.10 43090.48 48054.84 2021-03-05 06:29:16.000 064 21266.83 444.13 43090.48 48054.89 2021-03-05 06:29:17.000 064 21266.78 444.14 43090.48 48054.74 2021-03-05 06:29:18.000 064 21266.72 444.18 43090.44 48054.73 2021-03-05 06:29:19.000 064 21266.70 444.22 43090.42 48054.78 2021-03-05 06:29:20.000 064 21266.67 444.23 43090.40 48054.75 2021-03-05 06:29:21.000 064 21266.62 444.22 43090.40 48054.62 2021-03-05 06:29:22.000 064 21266.58 444.21 43090.38 48054.60 2021-03-05 06:29:23.000 064 21266.55 444.19 43090.33 48054.67 2021-03-05 06:29:24.000 064 21266.55 444.19 43090.35 48054.60 2021-03-05 06:29:25.000 064 21266.55 444.18 43090.35 48054.49 2021-03-05 06:29:26.000 064 21266.56 444.17 43090.32 48054.51 2021-03-05 06:29:27.000 064 21266.58 444.18 43090.29 48054.56 2021-03-05 06:29:28.000 064 21266.57 444.19 43090.24 48054.47 2021-03-05 06:29:29.000 064 21266.61 444.18 43090.21 48054.51 2021-03-05 06:29:30.000 064 21266.64 444.17 43090.25 48054.49 2021-03-05 06:29:31.000 064 21266.65 444.16 43090.25 48054.47 2021-03-05 06:29:32.000 064 21266.68 444.15 43090.26 48054.56 2021-03-05 06:29:33.000 064 21266.74 444.16 43090.25 48054.47 2021-03-05 06:29:34.000 064 21266.77 444.16 43090.22 48054.62 2021-03-05 06:29:35.000 064 21266.81 444.19 43090.21 48054.60 2021-03-05 06:29:36.000 064 21266.82 444.24 43090.25 48054.52 2021-03-05 06:29:37.000 064 21266.83 444.27 43090.21 48054.52 2021-03-05 06:29:38.000 064 21266.84 444.31 43090.16 48054.62 2021-03-05 06:29:39.000 064 21266.86 444.35 43090.15 48054.61 2021-03-05 06:29:40.000 064 21266.87 444.38 43090.13 48054.44 2021-03-05 06:29:41.000 064 21266.89 444.40 43090.13 48054.50 2021-03-05 06:29:42.000 064 21266.87 444.46 43090.11 48054.57 2021-03-05 06:29:43.000 064 21266.88 444.52 43090.07 48054.54 2021-03-05 06:29:44.000 064 21266.88 444.55 43090.02 48054.43 2021-03-05 06:29:45.000 064 21266.89 444.56 43090.03 48054.38 2021-03-05 06:29:46.000 064 21266.89 444.55 43090.03 48054.41 2021-03-05 06:29:47.000 064 21266.87 444.54 43090.01 48054.45 2021-03-05 06:29:48.000 064 21266.86 444.53 43090.04 48054.41 2021-03-05 06:29:49.000 064 21266.86 444.52 43090.04 48054.39 2021-03-05 06:29:50.000 064 21266.91 444.52 43090.05 48054.40 2021-03-05 06:29:51.000 064 21266.87 444.52 43090.06 48054.43 2021-03-05 06:29:52.000 064 21266.91 444.50 43090.06 48054.42 2021-03-05 06:29:53.000 064 21266.91 444.48 43090.13 48054.48 2021-03-05 06:29:54.000 064 21266.89 444.46 43090.17 48054.42 2021-03-05 06:29:55.000 064 21266.86 444.48 43090.17 48054.53 2021-03-05 06:29:56.000 064 21266.81 444.53 43090.17 48054.46 2021-03-05 06:29:57.000 064 21266.75 444.58 43090.18 48054.53 2021-03-05 06:29:58.000 064 21266.70 444.61 43090.23 48054.52 2021-03-05 06:29:59.000 064 21266.65 444.65 43090.22 48054.42 2021-03-05 06:30:00.000 064 21266.59 444.65 43090.21 48054.37 2021-03-05 06:30:01.000 064 21266.60 444.66 43090.21 48054.49 2021-03-05 06:30:02.000 064 21266.59 444.70 43090.24 48054.50 2021-03-05 06:30:03.000 064 21266.58 444.74 43090.23 48054.41 2021-03-05 06:30:04.000 064 21266.58 444.81 43090.22 48054.44 2021-03-05 06:30:05.000 064 21266.58 444.86 43090.20 48054.47 2021-03-05 06:30:06.000 064 21266.59 444.90 43090.18 48054.45 2021-03-05 06:30:07.000 064 21266.57 444.92 43090.14 48054.44 2021-03-05 06:30:08.000 064 21266.61 444.93 43090.16 48054.38 2021-03-05 06:30:09.000 064 21266.65 444.91 43090.16 48054.36 2021-03-05 06:30:10.000 064 21266.70 444.89 43090.17 48054.39 2021-03-05 06:30:11.000 064 21266.73 444.89 43090.15 48054.38 2021-03-05 06:30:12.000 064 21266.76 444.88 43090.14 48054.43 2021-03-05 06:30:13.000 064 21266.80 444.80 43090.16 48054.40 2021-03-05 06:30:14.000 064 21266.83 444.78 43090.15 48054.43 2021-03-05 06:30:15.000 064 21266.86 444.78 43090.20 48054.53 2021-03-05 06:30:16.000 064 21266.87 444.78 43090.18 48054.53 2021-03-05 06:30:17.000 064 21266.86 444.80 43090.20 48054.50 2021-03-05 06:30:18.000 064 21266.86 444.81 43090.25 48054.49 2021-03-05 06:30:19.000 064 21266.89 444.84 43090.22 48054.62 2021-03-05 06:30:20.000 064 21266.90 444.86 43090.20 48054.61 2021-03-05 06:30:21.000 064 21266.95 444.86 43090.21 48054.51 2021-03-05 06:30:22.000 064 21266.95 444.91 43090.21 48054.56 2021-03-05 06:30:23.000 064 21266.96 444.92 43090.23 48054.67 2021-03-05 06:30:24.000 064 21267.00 444.91 43090.23 48054.66 2021-03-05 06:30:25.000 064 21267.00 444.96 43090.21 48054.56 2021-03-05 06:30:26.000 064 21267.04 444.94 43090.23 48054.59 2021-03-05 06:30:27.000 064 21267.01 444.94 43090.22 48054.72 2021-03-05 06:30:28.000 064 21266.99 444.97 43090.25 48054.66 2021-03-05 06:30:29.000 064 21266.94 444.99 43090.29 48054.58 2021-03-05 06:30:30.000 064 21266.94 444.99 43090.29 48054.56 2021-03-05 06:30:31.000 064 21266.91 445.04 43090.30 48054.69 2021-03-05 06:30:32.000 064 21266.88 445.09 43090.29 48054.67 2021-03-05 06:30:33.000 064 21266.90 445.13 43090.29 48054.59 2021-03-05 06:30:34.000 064 21266.90 445.19 43090.26 48054.59 2021-03-05 06:30:35.000 064 21266.90 445.19 43090.26 48054.65 2021-03-05 06:30:36.000 064 21266.87 445.21 43090.27 48054.69 2021-03-05 06:30:37.000 064 21266.88 445.23 43090.23 48054.54 2021-03-05 06:30:38.000 064 21266.89 445.25 43090.23 48054.61 2021-03-05 06:30:39.000 064 21266.86 445.28 43090.20 48054.51 2021-03-05 06:30:40.000 064 21266.88 445.28 43090.17 48054.60 2021-03-05 06:30:41.000 064 21266.91 445.26 43090.17 48054.59 2021-03-05 06:30:42.000 064 21266.93 445.24 43090.16 48054.61 2021-03-05 06:30:43.000 064 21266.97 445.20 43090.16 48054.54 2021-03-05 06:30:44.000 064 21266.96 445.15 43090.20 48054.59 2021-03-05 06:30:45.000 064 21266.96 445.07 43090.24 48054.67 2021-03-05 06:30:46.000 064 21266.97 445.02 43090.29 48054.68 2021-03-05 06:30:47.000 064 21266.96 445.01 43090.30 48054.65 2021-03-05 06:30:48.000 064 21266.90 445.05 43090.35 48054.72 2021-03-05 06:30:49.000 064 21266.90 445.06 43090.36 48054.72 2021-03-05 06:30:50.000 064 21266.83 445.07 43090.35 48054.74 2021-03-05 06:30:51.000 064 21266.79 445.09 43090.33 48054.61 2021-03-05 06:30:52.000 064 21266.75 445.11 43090.32 48054.60 2021-03-05 06:30:53.000 064 21266.70 445.10 43090.32 48054.65 2021-03-05 06:30:54.000 064 21266.69 445.14 43090.31 48054.60 2021-03-05 06:30:55.000 064 21266.65 445.18 43090.26 48054.42 2021-03-05 06:30:56.000 064 21266.66 445.19 43090.24 48054.46 2021-03-05 06:30:57.000 064 21266.66 445.16 43090.18 48054.50 2021-03-05 06:30:58.000 064 21266.71 445.15 43090.16 48054.51 2021-03-05 06:30:59.000 064 21266.72 445.13 43090.13 48054.37 2021-03-05 06:31:00.000 064 21266.72 445.12 43090.15 48054.40 2021-03-05 06:31:01.000 064 21266.74 445.09 43090.17 48054.50 2021-03-05 06:31:02.000 064 21266.76 445.07 43090.13 48054.50 2021-03-05 06:31:03.000 064 21266.80 445.05 43090.13 48054.42 2021-03-05 06:31:04.000 064 21266.80 445.04 43090.11 48054.41 2021-03-05 06:31:05.000 064 21266.78 445.04 43090.14 48054.54 2021-03-05 06:31:06.000 064 21266.81 445.02 43090.14 48054.50 2021-03-05 06:31:07.000 064 21266.81 445.00 43090.12 48054.43 2021-03-05 06:31:08.000 064 21266.77 445.00 43090.12 48054.44 2021-03-05 06:31:09.000 064 21266.79 445.00 43090.13 48054.53 2021-03-05 06:31:10.000 064 21266.82 445.02 43090.13 48054.50 2021-03-05 06:31:11.000 064 21266.82 445.03 43090.10 48054.44 2021-03-05 06:31:12.000 064 21266.82 445.05 43090.10 48054.45 2021-03-05 06:31:13.000 064 21266.79 445.06 43090.11 48054.44 2021-03-05 06:31:14.000 064 21266.76 445.07 43090.08 48054.48 2021-03-05 06:31:15.000 064 21266.74 445.13 43090.10 48054.35 2021-03-05 06:31:16.000 064 21266.80 445.16 43090.11 48054.47 2021-03-05 06:31:17.000 064 21266.82 445.20 43090.08 48054.35 2021-03-05 06:31:18.000 064 21266.80 445.22 43090.05 48054.45 2021-03-05 06:31:19.000 064 21266.78 445.23 43090.05 48054.32 2021-03-05 06:31:20.000 064 21266.82 445.27 43090.04 48054.40 2021-03-05 06:31:21.000 064 21266.82 445.32 43090.01 48054.42 2021-03-05 06:31:22.000 064 21266.82 445.36 43090.01 48054.35 2021-03-05 06:31:23.000 064 21266.81 445.40 43089.99 48054.33 2021-03-05 06:31:24.000 064 21266.83 445.41 43089.99 48054.31 2021-03-05 06:31:25.000 064 21266.82 445.44 43090.01 48054.35 2021-03-05 06:31:26.000 064 21266.88 445.43 43090.04 48054.34 2021-03-05 06:31:27.000 064 21266.91 445.45 43090.02 48054.34 2021-03-05 06:31:28.000 064 21266.90 445.43 43090.04 48054.39 2021-03-05 06:31:29.000 064 21266.95 445.43 43090.09 48054.38 2021-03-05 06:31:30.000 064 21266.99 445.44 43090.11 48054.54 2021-03-05 06:31:31.000 064 21267.02 445.41 43090.18 48054.54 2021-03-05 06:31:32.000 064 21267.05 445.39 43090.24 48054.65 2021-03-05 06:31:33.000 064 21267.09 445.38 43090.25 48054.52 2021-03-05 06:31:34.000 064 21267.15 445.36 43090.28 48054.78 2021-03-05 06:31:35.000 064 21267.18 445.37 43090.35 48054.77 2021-03-05 06:31:36.000 064 21267.24 445.36 43090.40 48054.79 2021-03-05 06:31:37.000 064 21267.28 445.35 43090.44 48054.90 2021-03-05 06:31:38.000 064 21267.31 445.35 43090.48 48054.99 2021-03-05 06:31:39.000 064 21267.32 445.34 43090.51 48054.99 2021-03-05 06:31:40.000 064 21267.31 445.35 43090.51 48055.00 2021-03-05 06:31:41.000 064 21267.32 445.36 43090.54 48055.09 2021-03-05 06:31:42.000 064 21267.33 445.36 43090.51 48054.98 2021-03-05 06:31:43.000 064 21267.30 445.38 43090.50 48055.11 2021-03-05 06:31:44.000 064 21267.28 445.38 43090.52 48054.95 2021-03-05 06:31:45.000 064 21267.30 445.37 43090.54 48055.03 2021-03-05 06:31:46.000 064 21267.26 445.36 43090.51 48054.94 2021-03-05 06:31:47.000 064 21267.25 445.33 43090.51 48055.09 2021-03-05 06:31:48.000 064 21267.28 445.31 43090.50 48055.00 2021-03-05 06:31:49.000 064 21267.26 445.27 43090.52 48054.94 2021-03-05 06:31:50.000 064 21267.25 445.26 43090.54 48054.90 2021-03-05 06:31:51.000 064 21267.27 445.21 43090.51 48055.15 2021-03-05 06:31:52.000 064 21267.24 445.18 43090.51 48054.96 2021-03-05 06:31:53.000 064 21267.23 445.17 43090.51 48054.91 2021-03-05 06:31:54.000 064 21267.22 445.19 43090.51 48054.91 2021-03-05 06:31:55.000 064 21267.21 445.19 43090.51 48055.06 2021-03-05 06:31:56.000 064 21267.18 445.16 43090.51 48055.00 2021-03-05 06:31:57.000 064 21267.17 445.16 43090.50 48054.89 2021-03-05 06:31:58.000 064 21267.16 445.18 43090.48 48054.93 2021-03-05 06:31:59.000 064 21267.15 445.20 43090.47 48054.97 2021-03-05 06:32:00.000 064 21267.13 445.19 43090.48 48054.91 2021-03-05 06:32:01.000 064 21267.12 445.18 43090.44 48054.81 2021-03-05 06:32:02.000 064 21267.10 445.20 43090.38 48054.80 2021-03-05 06:32:03.000 064 21267.11 445.17 43090.39 48054.88 2021-03-05 06:32:04.000 064 21267.14 445.12 43090.43 48054.89 2021-03-05 06:32:05.000 064 21267.14 445.10 43090.47 48054.79 2021-03-05 06:32:06.000 064 21267.15 445.09 43090.48 48054.86 2021-03-05 06:32:07.000 064 21267.18 445.05 43090.46 48054.89 2021-03-05 06:32:08.000 064 21267.18 445.09 43090.45 48055.00 2021-03-05 06:32:09.000 064 21267.21 445.06 43090.51 48054.89 2021-03-05 06:32:10.000 064 21267.24 445.04 43090.50 48054.89 2021-03-05 06:32:11.000 064 21267.20 445.06 43090.50 48055.06 2021-03-05 06:32:12.000 064 21267.20 445.08 43090.51 48055.01 2021-03-05 06:32:13.000 064 21267.19 445.11 43090.51 48054.93 2021-03-05 06:32:14.000 064 21267.16 445.19 43090.44 48054.93 2021-03-05 06:32:15.000 064 21267.13 445.30 43090.43 48055.00 2021-03-05 06:32:16.000 064 21267.13 445.36 43090.41 48054.81 2021-03-05 06:32:17.000 064 21267.08 445.39 43090.35 48054.93 2021-03-05 06:32:18.000 064 21267.04 445.45 43090.29 48054.75 2021-03-05 06:32:19.000 064 21267.08 445.47 43090.28 48054.80 2021-03-05 06:32:20.000 064 21267.10 445.48 43090.26 48054.68 2021-03-05 06:32:21.000 064 21267.05 445.55 43090.22 48054.71 2021-03-05 06:32:22.000 064 21267.03 445.58 43090.20 48054.64 2021-03-05 06:32:23.000 064 21267.00 445.62 43090.15 48054.53 2021-03-05 06:32:24.000 064 21267.00 445.64 43090.13 48054.64 2021-03-05 06:32:25.000 064 21266.96 445.62 43090.14 48054.62 2021-03-05 06:32:26.000 064 21266.94 445.60 43090.13 48054.52 2021-03-05 06:32:27.000 064 21266.95 445.59 43090.15 48054.48 2021-03-05 06:32:28.000 064 21266.95 445.54 43090.19 48054.48 2021-03-05 06:32:29.000 064 21266.95 445.49 43090.18 48054.53 2021-03-05 06:32:30.000 064 21266.96 445.45 43090.21 48054.53 2021-03-05 06:32:31.000 064 21266.95 445.43 43090.25 48054.55 2021-03-05 06:32:32.000 064 21266.91 445.40 43090.28 48054.61 2021-03-05 06:32:33.000 064 21266.93 445.36 43090.30 48054.64 2021-03-05 06:32:34.000 064 21266.90 445.32 43090.33 48054.67 2021-03-05 06:32:35.000 064 21266.90 445.29 43090.34 48054.59 2021-03-05 06:32:36.000 064 21266.92 445.28 43090.38 48054.69 2021-03-05 06:32:37.000 064 21266.92 445.21 43090.44 48054.62 2021-03-05 06:32:38.000 064 21266.92 445.19 43090.46 48054.72 2021-03-05 06:32:39.000 064 21266.95 445.12 43090.48 48054.84 2021-03-05 06:32:40.000 064 21266.96 445.10 43090.47 48054.67 2021-03-05 06:32:41.000 064 21266.98 445.12 43090.47 48054.84 2021-03-05 06:32:42.000 064 21266.98 445.08 43090.49 48054.82 2021-03-05 06:32:43.000 064 21267.02 445.07 43090.48 48054.90 2021-03-05 06:32:44.000 064 21267.05 445.04 43090.49 48054.86 2021-03-05 06:32:45.000 064 21267.06 445.03 43090.51 48054.88 2021-03-05 06:32:46.000 064 21267.13 445.02 43090.52 48054.84 2021-03-05 06:32:47.000 064 21267.12 445.04 43090.50 48054.95 2021-03-05 06:32:48.000 064 21267.17 445.04 43090.52 48055.07 2021-03-05 06:32:49.000 064 21267.18 445.03 43090.48 48054.80 2021-03-05 06:32:50.000 064 21267.19 445.03 43090.51 48054.88 2021-03-05 06:32:51.000 064 21267.20 445.03 43090.51 48054.97 2021-03-05 06:32:52.000 064 21267.19 445.05 43090.52 48054.98 2021-03-05 06:32:53.000 064 21267.21 445.07 43090.46 48054.87 2021-03-05 06:32:54.000 064 21267.23 445.09 43090.44 48054.88 2021-03-05 06:32:55.000 064 21267.24 445.13 43090.44 48055.03 2021-03-05 06:32:56.000 064 21267.24 445.15 43090.41 48054.95 2021-03-05 06:32:57.000 064 21267.29 445.14 43090.41 48054.85 2021-03-05 06:32:58.000 064 21267.28 445.14 43090.40 48054.86 2021-03-05 06:32:59.000 064 21267.32 445.12 43090.41 48055.00 2021-03-05 06:33:00.000 064 21267.35 445.10 43090.41 48054.97 2021-03-05 06:33:01.000 064 21267.33 445.10 43090.38 48054.84 2021-03-05 06:33:02.000 064 21267.33 445.13 43090.37 48054.89 2021-03-05 06:33:03.000 064 21267.32 445.17 43090.36 48054.95 2021-03-05 06:33:04.000 064 21267.32 445.17 43090.34 48054.94 2021-03-05 06:33:05.000 064 21267.31 445.19 43090.34 48054.79 2021-03-05 06:33:06.000 064 21267.28 445.18 43090.33 48054.82 2021-03-05 06:33:07.000 064 21267.24 445.21 43090.33 48054.92 2021-03-05 06:33:08.000 064 21267.21 445.27 43090.35 48054.90 2021-03-05 06:33:09.000 064 21267.17 445.38 43090.27 48054.69 2021-03-05 06:33:10.000 064 21267.09 445.49 43090.20 48054.69 2021-03-05 06:33:11.000 064 21267.04 445.60 43090.15 48054.68 2021-03-05 06:33:12.000 064 21266.99 445.67 43090.10 48054.59 2021-03-05 06:33:13.000 064 21266.94 445.76 43090.04 48054.41 2021-03-05 06:33:14.000 064 21266.87 445.81 43089.96 48054.48 2021-03-05 06:33:15.000 064 21266.83 445.85 43089.91 48054.27 2021-03-05 06:33:16.000 064 21266.85 445.86 43089.84 48054.27 2021-03-05 06:33:17.000 064 21266.84 445.86 43089.84 48054.24 2021-03-05 06:33:18.000 064 21266.83 445.84 43089.86 48054.23 2021-03-05 06:33:19.000 064 21266.82 445.83 43089.85 48054.17 2021-03-05 06:33:20.000 064 21266.82 445.80 43089.83 48054.23 2021-03-05 06:33:21.000 064 21266.83 445.76 43089.83 48054.17 2021-03-05 06:33:22.000 064 21266.86 445.73 43089.86 48054.22 2021-03-05 06:33:23.000 064 21266.86 445.72 43089.83 48054.29 2021-03-05 06:33:24.000 064 21266.85 445.69 43089.87 48054.19 2021-03-05 06:33:25.000 064 21266.83 445.68 43089.85 48054.19 2021-03-05 06:33:26.000 064 21266.83 445.69 43089.86 48054.25 2021-03-05 06:33:27.000 064 21266.83 445.65 43089.88 48054.17 2021-03-05 06:33:28.000 064 21266.85 445.58 43089.90 48054.22 2021-03-05 06:33:29.000 064 21266.84 445.53 43089.90 48054.19 2021-03-05 06:33:30.000 064 21266.80 445.49 43089.90 48054.20 2021-03-05 06:33:31.000 064 21266.80 445.40 43089.95 48054.24 2021-03-05 06:33:32.000 064 21266.81 445.29 43090.02 48054.30 2021-03-05 06:33:33.000 064 21266.80 445.18 43090.09 48054.32 2021-03-05 06:33:34.000 064 21266.83 445.11 43090.16 48054.36 2021-03-05 06:33:35.000 064 21266.82 445.08 43090.23 48054.46 2021-03-05 06:33:36.000 064 21266.86 445.03 43090.29 48054.60 2021-03-05 06:33:37.000 064 21266.91 444.98 43090.32 48054.63 2021-03-05 06:33:38.000 064 21266.94 444.99 43090.35 48054.62 2021-03-05 06:33:39.000 064 21266.97 445.01 43090.34 48054.70 2021-03-05 06:33:40.000 064 21267.00 445.01 43090.33 48054.76 2021-03-05 06:33:41.000 064 21267.02 445.06 43090.38 48054.74 2021-03-05 06:33:42.000 064 21267.07 445.10 43090.38 48054.73 2021-03-05 06:33:43.000 064 21267.10 445.13 43090.38 48054.74 2021-03-05 06:33:44.000 064 21267.12 445.14 43090.36 48054.85 2021-03-05 06:33:45.000 064 21267.12 445.14 43090.39 48054.85 2021-03-05 06:33:46.000 064 21267.11 445.16 43090.39 48054.71 2021-03-05 06:33:47.000 064 21267.09 445.19 43090.39 48054.82 2021-03-05 06:33:48.000 064 21267.07 445.29 43090.38 48054.85 2021-03-05 06:33:49.000 064 21267.08 445.38 43090.35 48054.79 2021-03-05 06:33:50.000 064 21267.11 445.42 43090.28 48054.67 2021-03-05 06:33:51.000 064 21267.14 445.42 43090.26 48054.64 2021-03-05 06:33:52.000 064 21267.18 445.43 43090.24 48054.79 2021-03-05 06:33:53.000 064 21267.21 445.42 43090.24 48054.70 2021-03-05 06:33:54.000 064 21267.25 445.41 43090.26 48054.64 2021-03-05 06:33:55.000 064 21267.27 445.39 43090.28 48054.79 2021-03-05 06:33:56.000 064 21267.27 445.41 43090.30 48054.72 2021-03-05 06:33:57.000 064 21267.31 445.42 43090.30 48054.89 2021-03-05 06:33:58.000 064 21267.33 445.42 43090.32 48054.72 2021-03-05 06:33:59.000 064 21267.33 445.41 43090.36 48054.87 2021-03-05 06:34:00.000 064 21267.36 445.37 43090.35 48054.83 2021-03-05 06:34:01.000 064 21267.40 445.34 43090.42 48054.92 2021-03-05 06:34:02.000 064 21267.41 445.30 43090.45 48054.98 2021-03-05 06:34:03.000 064 21267.40 445.26 43090.48 48054.94 2021-03-05 06:34:04.000 064 21267.43 445.21 43090.50 48054.98 2021-03-05 06:34:05.000 064 21267.44 445.18 43090.55 48055.10 2021-03-05 06:34:06.000 064 21267.42 445.16 43090.58 48055.12 2021-03-05 06:34:07.000 064 21267.42 445.16 43090.59 48055.05 2021-03-05 06:34:08.000 064 21267.37 445.19 43090.58 48055.01 2021-03-05 06:34:09.000 064 21267.37 445.20 43090.57 48055.17 2021-03-05 06:34:10.000 064 21267.37 445.21 43090.53 48055.11 2021-03-05 06:34:11.000 064 21267.35 445.22 43090.47 48054.96 2021-03-05 06:34:12.000 064 21267.36 445.21 43090.43 48054.96 2021-03-05 06:34:13.000 064 21267.34 445.22 43090.44 48055.00 2021-03-05 06:34:14.000 064 21267.36 445.22 43090.42 48055.01 2021-03-05 06:34:15.000 064 21267.38 445.21 43090.42 48054.88 2021-03-05 06:34:16.000 064 21267.40 445.20 43090.39 48054.86 2021-03-05 06:34:17.000 064 21267.42 445.17 43090.39 48054.99 2021-03-05 06:34:18.000 064 21267.43 445.14 43090.38 48054.97 2021-03-05 06:34:19.000 064 21267.46 445.13 43090.38 48054.88 2021-03-05 06:34:20.000 064 21267.46 445.14 43090.40 48054.92 2021-03-05 06:34:21.000 064 21267.47 445.13 43090.38 48055.02 2021-03-05 06:34:22.000 064 21267.46 445.13 43090.37 48055.00 2021-03-05 06:34:23.000 064 21267.44 445.14 43090.40 48054.90 2021-03-05 06:34:24.000 064 21267.45 445.14 43090.40 48054.99 2021-03-05 06:34:25.000 064 21267.40 445.14 43090.41 48054.88 2021-03-05 06:34:26.000 064 21267.36 445.12 43090.38 48054.95 2021-03-05 06:34:27.000 064 21267.31 445.12 43090.32 48054.83 2021-03-05 06:34:28.000 064 21267.25 445.11 43090.34 48054.80 2021-03-05 06:34:29.000 064 21267.21 445.08 43090.34 48054.87 2021-03-05 06:34:30.000 064 21267.18 445.05 43090.32 48054.87 2021-03-05 06:34:31.000 064 21267.15 445.04 43090.32 48054.72 2021-03-05 06:34:32.000 064 21267.13 444.98 43090.35 48054.75 2021-03-05 06:34:33.000 064 21267.12 444.95 43090.37 48054.79 2021-03-05 06:34:34.000 064 21267.16 444.90 43090.43 48054.82 2021-03-05 06:34:35.000 064 21267.16 444.86 43090.43 48054.82 2021-03-05 06:34:36.000 064 21267.17 444.85 43090.45 48054.84 2021-03-05 06:34:37.000 064 21267.17 444.79 43090.48 48054.84 2021-03-05 06:34:38.000 064 21267.19 444.73 43090.51 48054.99 2021-03-05 06:34:39.000 064 21267.21 444.71 43090.57 48054.91 2021-03-05 06:34:40.000 064 21267.22 444.69 43090.59 48054.96 2021-03-05 06:34:41.000 064 21267.21 444.71 43090.56 48054.98 2021-03-05 06:34:42.000 064 21267.24 444.69 43090.59 48055.03 2021-03-05 06:34:43.000 064 21267.22 444.67 43090.61 48054.96 2021-03-05 06:34:44.000 064 21267.22 444.63 43090.61 48054.98 2021-03-05 06:34:45.000 064 21267.26 444.63 43090.60 48055.28 2021-03-05 06:34:46.000 064 21267.29 444.63 43090.62 48055.09 2021-03-05 06:34:47.000 064 21267.34 444.62 43090.62 48055.02 2021-03-05 06:34:48.000 064 21267.37 444.60 43090.63 48055.03 2021-03-05 06:34:49.000 064 21267.39 444.58 43090.63 48055.18 2021-03-05 06:34:50.000 064 21267.39 444.56 43090.65 48055.15 2021-03-05 06:34:51.000 064 21267.38 444.56 43090.67 48055.16 2021-03-05 06:34:52.000 064 21267.42 444.54 43090.67 48055.11 2021-03-05 06:34:53.000 064 21267.43 444.52 43090.66 48055.30 2021-03-05 06:34:54.000 064 21267.46 444.47 43090.65 48055.18 2021-03-05 06:34:55.000 064 21267.44 444.42 43090.64 48055.28 2021-03-05 06:34:56.000 064 21267.51 444.41 43090.67 48055.08 2021-03-05 06:34:57.000 064 21267.46 444.43 43090.69 48055.23 2021-03-05 06:34:58.000 064 21267.46 444.44 43090.67 48055.13 2021-03-05 06:34:59.000 064 21267.45 444.43 43090.65 48055.25 2021-03-05 06:35:00.000 064 21267.43 444.45 43090.66 48055.05 2021-03-05 06:35:01.000 064 21267.42 444.48 43090.62 48055.13 2021-03-05 06:35:02.000 064 21267.36 444.49 43090.64 48055.17 2021-03-05 06:35:03.000 064 21267.32 444.48 43090.66 48055.15 2021-03-05 06:35:04.000 064 21267.30 444.49 43090.65 48055.01 2021-03-05 06:35:05.000 064 21267.26 444.51 43090.63 48055.20 2021-03-05 06:35:06.000 064 21267.25 444.49 43090.62 48055.03 2021-03-05 06:35:07.000 064 21267.22 444.50 43090.61 48055.06 2021-03-05 06:35:08.000 064 21267.21 444.51 43090.63 48054.98 2021-03-05 06:35:09.000 064 21267.23 444.53 43090.66 48055.13 2021-03-05 06:35:10.000 064 21267.21 444.57 43090.64 48055.03 2021-03-05 06:35:11.000 064 21267.22 444.59 43090.63 48055.11 2021-03-05 06:35:12.000 064 21267.25 444.61 43090.63 48055.05 2021-03-05 06:35:13.000 064 21267.28 444.63 43090.60 48055.04 2021-03-05 06:35:14.000 064 21267.28 444.67 43090.60 48055.11 2021-03-05 06:35:15.000 064 21267.29 444.65 43090.57 48055.22 2021-03-05 06:35:16.000 064 21267.30 444.68 43090.60 48054.93 2021-03-05 06:35:17.000 064 21267.32 444.71 43090.54 48054.99 2021-03-05 06:35:18.000 064 21267.33 444.68 43090.57 48055.11 2021-03-05 06:35:19.000 064 21267.34 444.66 43090.57 48055.21 2021-03-05 06:35:20.000 064 21267.37 444.61 43090.58 48055.04 2021-03-05 06:35:21.000 064 21267.36 444.56 43090.59 48055.00 2021-03-05 06:35:22.000 064 21267.40 444.50 43090.63 48055.10 2021-03-05 06:35:23.000 064 21267.43 444.50 43090.62 48055.15 2021-03-05 06:35:24.000 064 21267.45 444.47 43090.60 48055.10 2021-03-05 06:35:25.000 064 21267.49 444.41 43090.62 48055.14 2021-03-05 06:35:26.000 064 21267.52 444.37 43090.64 48055.21 2021-03-05 06:35:27.000 064 21267.55 444.38 43090.66 48055.24 2021-03-05 06:35:28.000 064 21267.56 444.40 43090.66 48055.21 2021-03-05 06:35:29.000 064 21267.57 444.38 43090.65 48055.24 2021-03-05 06:35:30.000 064 21267.60 444.37 43090.65 48055.29 2021-03-05 06:35:31.000 064 21267.58 444.40 43090.65 48055.17 2021-03-05 06:35:32.000 064 21267.56 444.47 43090.60 48055.31 2021-03-05 06:35:33.000 064 21267.57 444.50 43090.56 48055.12 2021-03-05 06:35:34.000 064 21267.58 444.51 43090.55 48055.22 2021-03-05 06:35:35.000 064 21267.57 444.51 43090.51 48055.28 2021-03-05 06:35:36.000 064 21267.53 444.52 43090.52 48055.08 2021-03-05 06:35:37.000 064 21267.53 444.54 43090.50 48055.09 2021-03-05 06:35:38.000 064 21267.50 444.52 43090.50 48055.04 2021-03-05 06:35:39.000 064 21267.48 444.52 43090.52 48055.11 2021-03-05 06:35:40.000 064 21267.48 444.50 43090.48 48055.19 2021-03-05 06:35:41.000 064 21267.42 444.51 43090.48 48055.11 2021-03-05 06:35:42.000 064 21267.39 444.53 43090.48 48055.07 2021-03-05 06:35:43.000 064 21267.35 444.56 43090.45 48055.00 2021-03-05 06:35:44.000 064 21267.33 444.57 43090.46 48055.04 2021-03-05 06:35:45.000 064 21267.33 444.55 43090.48 48054.93 2021-03-05 06:35:46.000 064 21267.29 444.56 43090.48 48055.14 2021-03-05 06:35:47.000 064 21267.27 444.59 43090.50 48055.08 2021-03-05 06:35:48.000 064 21267.23 444.63 43090.46 48054.91 2021-03-05 06:35:49.000 064 21267.18 444.64 43090.42 48054.99 2021-03-05 06:35:50.000 064 21267.16 444.68 43090.35 48054.94 2021-03-05 06:35:51.000 064 21267.13 444.73 43090.28 48054.85 2021-03-05 06:35:52.000 064 21267.12 444.73 43090.22 48054.73 2021-03-05 06:35:53.000 064 21267.12 444.69 43090.20 48054.70 2021-03-05 06:35:54.000 064 21267.12 444.65 43090.19 48054.68 2021-03-05 06:35:55.000 064 21267.17 444.61 43090.20 48054.76 2021-03-05 06:35:56.000 064 21267.22 444.56 43090.17 48054.61 2021-03-05 06:35:57.000 064 21267.25 444.47 43090.18 48054.63 2021-03-05 06:35:58.000 064 21267.27 444.40 43090.22 48054.64 2021-03-05 06:35:59.000 064 21267.32 444.38 43090.24 48054.71 2021-03-05 06:36:00.000 064 21267.32 444.34 43090.31 48054.84 2021-03-05 06:36:01.000 064 21267.34 444.31 43090.32 48054.77 2021-03-05 06:36:02.000 064 21267.34 444.32 43090.29 48054.82 2021-03-05 06:36:03.000 064 21267.40 444.29 43090.32 48054.88 2021-03-05 06:36:04.000 064 21267.46 444.26 43090.30 48054.88 2021-03-05 06:36:05.000 064 21267.48 444.23 43090.32 48054.86 2021-03-05 06:36:06.000 064 21267.50 444.21 43090.35 48055.00 2021-03-05 06:36:07.000 064 21267.56 444.18 43090.37 48054.95 2021-03-05 06:36:08.000 064 21267.61 444.17 43090.38 48055.00 2021-03-05 06:36:09.000 064 21267.66 444.17 43090.37 48055.13 2021-03-05 06:36:10.000 064 21267.67 444.12 43090.41 48055.11 2021-03-05 06:36:11.000 064 21267.69 444.14 43090.38 48055.01 2021-03-05 06:36:12.000 064 21267.71 444.13 43090.38 48055.04 2021-03-05 06:36:13.000 064 21267.71 444.13 43090.40 48055.04 2021-03-05 06:36:14.000 064 21267.67 444.12 43090.45 48055.24 2021-03-05 06:36:15.000 064 21267.66 444.09 43090.47 48055.23 2021-03-05 06:36:16.000 064 21267.62 444.07 43090.50 48055.20 2021-03-05 06:36:17.000 064 21267.58 444.08 43090.52 48055.14 2021-03-05 06:36:18.000 064 21267.52 444.09 43090.53 48055.07 2021-03-05 06:36:19.000 064 21267.45 444.15 43090.57 48055.10 2021-03-05 06:36:20.000 064 21267.40 444.23 43090.54 48055.32 2021-03-05 06:36:21.000 064 21267.36 444.27 43090.56 48055.28 2021-03-05 06:36:22.000 064 21267.31 444.31 43090.56 48055.01 2021-03-05 06:36:23.000 064 21267.26 444.36 43090.59 48055.13 2021-03-05 06:36:24.000 064 21267.19 444.37 43090.61 48055.19 2021-03-05 06:36:25.000 064 21267.19 444.43 43090.57 48055.16 2021-03-05 06:36:26.000 064 21267.18 444.42 43090.57 48055.05 2021-03-05 06:36:27.000 064 21267.18 444.42 43090.59 48055.12 2021-03-05 06:36:28.000 064 21267.15 444.45 43090.60 48055.07 2021-03-05 06:36:29.000 064 21267.16 444.49 43090.59 48055.10 2021-03-05 06:36:30.000 064 21267.17 444.47 43090.58 48054.99 2021-03-05 06:36:31.000 064 21267.20 444.46 43090.56 48054.98 2021-03-05 06:36:32.000 064 21267.21 444.42 43090.55 48054.96 2021-03-05 06:36:33.000 064 21267.28 444.35 43090.59 48055.06 2021-03-05 06:36:34.000 064 21267.32 444.27 43090.58 48055.02 2021-03-05 06:36:35.000 064 21267.32 444.17 43090.62 48055.05 2021-03-05 06:36:36.000 064 21267.36 444.05 43090.66 48055.08 2021-03-05 06:36:37.000 064 21267.36 444.01 43090.69 48055.22 2021-03-05 06:36:38.000 064 21267.40 443.96 43090.73 48055.27 2021-03-05 06:36:39.000 064 21267.38 443.90 43090.75 48055.24 2021-03-05 06:36:40.000 064 21267.35 443.88 43090.76 48055.21 2021-03-05 06:36:41.000 064 21267.31 443.89 43090.71 48055.17 2021-03-05 06:36:42.000 064 21267.32 443.90 43090.71 48055.27 2021-03-05 06:36:43.000 064 21267.29 443.90 43090.69 48055.27 2021-03-05 06:36:44.000 064 21267.30 443.84 43090.66 48055.15 2021-03-05 06:36:45.000 064 21267.31 443.81 43090.66 48055.11 2021-03-05 06:36:46.000 064 21267.31 443.80 43090.66 48055.11 2021-03-05 06:36:47.000 064 21267.30 443.81 43090.63 48055.21 2021-03-05 06:36:48.000 064 21267.30 443.82 43090.63 48055.01 2021-03-05 06:36:49.000 064 21267.28 443.84 43090.61 48055.15 2021-03-05 06:36:50.000 064 21267.26 443.89 43090.57 48055.18 2021-03-05 06:36:51.000 064 21267.29 443.90 43090.55 48055.09 2021-03-05 06:36:52.000 064 21267.31 443.89 43090.51 48054.93 2021-03-05 06:36:53.000 064 21267.31 443.90 43090.48 48054.91 2021-03-05 06:36:54.000 064 21267.29 443.93 43090.51 48055.07 2021-03-05 06:36:55.000 064 21267.29 444.01 43090.45 48055.11 2021-03-05 06:36:56.000 064 21267.31 444.12 43090.40 48054.95 2021-03-05 06:36:57.000 064 21267.32 444.19 43090.36 48054.94 2021-03-05 06:36:58.000 064 21267.31 444.26 43090.30 48054.97 2021-03-05 06:36:59.000 064 21267.35 444.30 43090.29 48054.95 2021-03-05 06:37:00.000 064 21267.36 444.32 43090.28 48054.77 2021-03-05 06:37:01.000 064 21267.36 444.33 43090.24 48054.73 2021-03-05 06:37:02.000 064 21267.41 444.31 43090.27 48054.97 2021-03-05 06:37:03.000 064 21267.48 444.29 43090.27 48054.89 2021-03-05 06:37:04.000 064 21267.49 444.28 43090.26 48054.79 2021-03-05 06:37:05.000 064 21267.52 444.25 43090.25 48054.88 2021-03-05 06:37:06.000 064 21267.52 444.22 43090.26 48054.95 2021-03-05 06:37:07.000 064 21267.53 444.19 43090.35 48055.02 2021-03-05 06:37:08.000 064 21267.49 444.15 43090.39 48054.94 2021-03-05 06:37:09.000 064 21267.42 444.10 43090.41 48054.98 2021-03-05 06:37:10.000 064 21267.37 444.08 43090.49 48055.10 2021-03-05 06:37:11.000 064 21267.31 444.09 43090.53 48054.97 2021-03-05 06:37:12.000 064 21267.23 444.14 43090.55 48055.02 2021-03-05 06:37:13.000 064 21267.19 444.20 43090.60 48054.96 2021-03-05 06:37:14.000 064 21267.11 444.21 43090.57 48055.11 2021-03-05 06:37:15.000 064 21266.98 444.20 43090.57 48054.89 2021-03-05 06:37:16.000 064 21266.92 444.23 43090.59 48054.92 2021-03-05 06:37:17.000 064 21266.87 444.25 43090.59 48054.91 2021-03-05 06:37:18.000 064 21266.86 444.23 43090.59 48054.93 2021-03-05 06:37:19.000 064 21266.84 444.22 43090.57 48054.91 2021-03-05 06:37:20.000 064 21266.91 444.16 43090.59 48054.94 2021-03-05 06:37:21.000 064 21266.92 444.16 43090.60 48054.82 2021-03-05 06:37:22.000 064 21266.94 444.12 43090.59 48055.02 2021-03-05 06:37:23.000 064 21266.99 444.11 43090.60 48054.89 2021-03-05 06:37:24.000 064 21267.01 444.11 43090.62 48054.90 2021-03-05 06:37:25.000 064 21267.05 444.08 43090.60 48054.97 2021-03-05 06:37:26.000 064 21267.07 444.09 43090.60 48054.99 2021-03-05 06:37:27.000 064 21267.05 444.04 43090.63 48054.91 2021-03-05 06:37:28.000 064 21267.09 443.99 43090.63 48055.08 2021-03-05 06:37:29.000 064 21267.08 443.99 43090.66 48054.93 2021-03-05 06:37:30.000 064 21267.12 444.00 43090.66 48055.08 2021-03-05 06:37:31.000 064 21267.11 443.99 43090.64 48055.09 2021-03-05 06:37:32.000 064 21267.14 443.97 43090.64 48055.10 2021-03-05 06:37:33.000 064 21267.16 443.95 43090.63 48055.08 2021-03-05 06:37:34.000 064 21267.13 443.95 43090.63 48055.03 2021-03-05 06:37:35.000 064 21267.13 443.89 43090.64 48055.12 2021-03-05 06:37:36.000 064 21267.17 443.83 43090.65 48055.11 2021-03-05 06:37:37.000 064 21267.19 443.78 43090.64 48055.03 2021-03-05 06:37:38.000 064 21267.17 443.77 43090.66 48055.05 2021-03-05 06:37:39.000 064 21267.20 443.75 43090.63 48055.18 2021-03-05 06:37:40.000 064 21267.22 443.73 43090.65 48055.18 2021-03-05 06:37:41.000 064 21267.24 443.72 43090.66 48055.02 2021-03-05 06:37:42.000 064 21267.26 443.68 43090.69 48054.96 2021-03-05 06:37:43.000 064 21267.26 443.67 43090.71 48055.29 2021-03-05 06:37:44.000 064 21267.25 443.67 43090.72 48055.17 2021-03-05 06:37:45.000 064 21267.18 443.69 43090.70 48055.14 2021-03-05 06:37:46.000 064 21267.18 443.73 43090.73 48055.14 2021-03-05 06:37:47.000 064 21267.15 443.73 43090.77 48055.21 2021-03-05 06:37:48.000 064 21267.08 443.81 43090.73 48055.02 2021-03-05 06:37:49.000 064 21267.03 443.85 43090.71 48055.10 2021-03-05 06:37:50.000 064 21267.01 443.88 43090.72 48055.16 2021-03-05 06:37:51.000 064 21267.01 443.89 43090.69 48055.02 2021-03-05 06:37:52.000 064 21266.96 443.88 43090.67 48055.03 2021-03-05 06:37:53.000 064 21266.96 443.87 43090.66 48054.96 2021-03-05 06:37:54.000 064 21266.97 443.86 43090.70 48054.86 2021-03-05 06:37:55.000 064 21266.96 443.91 43090.71 48055.13 2021-03-05 06:37:56.000 064 21266.95 443.93 43090.69 48055.06 2021-03-05 06:37:57.000 064 21266.95 443.96 43090.65 48055.10 2021-03-05 06:37:58.000 064 21266.92 444.00 43090.61 48054.94 2021-03-05 06:37:59.000 064 21266.88 444.02 43090.60 48055.03 2021-03-05 06:38:00.000 064 21266.88 443.99 43090.59 48055.00 2021-03-05 06:38:01.000 064 21266.87 443.97 43090.61 48054.90 2021-03-05 06:38:02.000 064 21266.88 443.96 43090.63 48054.84 2021-03-05 06:38:03.000 064 21266.86 443.95 43090.62 48055.05 2021-03-05 06:38:04.000 064 21266.82 443.97 43090.60 48054.90 2021-03-05 06:38:05.000 064 21266.77 443.97 43090.59 48054.88 2021-03-05 06:38:06.000 064 21266.78 443.94 43090.59 48054.69 2021-03-05 06:38:07.000 064 21266.77 443.86 43090.58 48054.92 2021-03-05 06:38:08.000 064 21266.79 443.78 43090.61 48054.97 2021-03-05 06:38:09.000 064 21266.81 443.71 43090.66 48054.89 2021-03-05 06:38:10.000 064 21266.82 443.65 43090.73 48054.83 2021-03-05 06:38:11.000 064 21266.85 443.58 43090.79 48055.09 2021-03-05 06:38:12.000 064 21266.90 443.55 43090.82 48055.17 2021-03-05 06:38:13.000 064 21266.96 443.54 43090.84 48054.93 2021-03-05 06:38:14.000 064 21267.02 443.51 43090.87 48055.06 2021-03-05 06:38:15.000 064 21267.11 443.49 43090.91 48055.18 2021-03-05 06:38:16.000 064 21267.22 443.45 43090.94 48055.42 2021-03-05 06:38:17.000 064 21267.26 443.44 43090.92 48055.32 2021-03-05 06:38:18.000 064 21267.29 443.45 43090.91 48055.32 2021-03-05 06:38:19.000 064 21267.41 443.45 43090.94 48055.50 2021-03-05 06:38:20.000 064 21267.43 443.47 43090.94 48055.49 2021-03-05 06:38:21.000 064 21267.44 443.45 43090.96 48055.38 2021-03-05 06:38:22.000 064 21267.47 443.45 43090.98 48055.46 2021-03-05 06:38:23.000 064 21267.47 443.50 43090.98 48055.59 2021-03-05 06:38:24.000 064 21267.45 443.56 43090.97 48055.56 2021-03-05 06:38:25.000 064 21267.43 443.61 43090.96 48055.53 2021-03-05 06:38:26.000 064 21267.37 443.64 43090.97 48055.48 2021-03-05 06:38:27.000 064 21267.31 443.65 43090.96 48055.49 2021-03-05 06:38:28.000 064 21267.24 443.67 43090.92 48055.39 2021-03-05 06:38:29.000 064 21267.20 443.72 43090.94 48055.43 2021-03-05 06:38:30.000 064 21267.13 443.75 43090.94 48055.41 2021-03-05 06:38:31.000 064 21267.09 443.82 43090.91 48055.30 2021-03-05 06:38:32.000 064 21267.03 443.90 43090.84 48055.36 2021-03-05 06:38:33.000 064 21266.96 443.97 43090.84 48055.23 2021-03-05 06:38:34.000 064 21266.95 443.99 43090.83 48055.24 2021-03-05 06:38:35.000 064 21266.90 444.03 43090.79 48055.15 2021-03-05 06:38:36.000 064 21266.82 444.13 43090.72 48055.11 2021-03-05 06:38:37.000 064 21266.76 444.23 43090.66 48055.01 2021-03-05 06:38:38.000 064 21266.72 444.33 43090.61 48054.87 2021-03-05 06:38:39.000 064 21266.67 444.42 43090.53 48054.94 2021-03-05 06:38:40.000 064 21266.62 444.49 43090.46 48054.71 2021-03-05 06:38:41.000 064 21266.61 444.48 43090.40 48054.76 2021-03-05 06:38:42.000 064 21266.59 444.49 43090.34 48054.63 2021-03-05 06:38:43.000 064 21266.58 444.48 43090.32 48054.58 2021-03-05 06:38:44.000 064 21266.53 444.46 43090.33 48054.56 2021-03-05 06:38:45.000 064 21266.53 444.42 43090.33 48054.62 2021-03-05 06:38:46.000 064 21266.57 444.41 43090.32 48054.56 2021-03-05 06:38:47.000 064 21266.62 444.41 43090.35 48054.59 2021-03-05 06:38:48.000 064 21266.69 444.39 43090.30 48054.62 2021-03-05 06:38:49.000 064 21266.76 444.38 43090.31 48054.59 2021-03-05 06:38:50.000 064 21266.80 444.38 43090.27 48054.63 2021-03-05 06:38:51.000 064 21266.83 444.38 43090.26 48054.49 2021-03-05 06:38:52.000 064 21266.90 444.35 43090.25 48054.68 2021-03-05 06:38:53.000 064 21266.93 444.29 43090.26 48054.55 2021-03-05 06:38:54.000 064 21266.98 444.25 43090.28 48054.69 2021-03-05 06:38:55.000 064 21267.01 444.22 43090.32 48054.76 2021-03-05 06:38:56.000 064 21267.00 444.24 43090.34 48054.80 2021-03-05 06:38:57.000 064 21266.99 444.25 43090.34 48054.76 2021-03-05 06:38:58.000 064 21266.99 444.29 43090.31 48054.78 2021-03-05 06:38:59.000 064 21266.98 444.33 43090.31 48054.81 2021-03-05 06:39:00.000 064 21266.92 444.34 43090.29 48054.78 2021-03-05 06:39:01.000 064 21266.86 444.32 43090.30 48054.66 2021-03-05 06:39:02.000 064 21266.80 444.34 43090.28 48054.69 2021-03-05 06:39:03.000 064 21266.76 444.33 43090.28 48054.69 2021-03-05 06:39:04.000 064 21266.71 444.36 43090.31 48054.67 2021-03-05 06:39:05.000 064 21266.65 444.39 43090.30 48054.57 2021-03-05 06:39:06.000 064 21266.58 444.44 43090.29 48054.55 2021-03-05 06:39:07.000 064 21266.52 444.47 43090.27 48054.65 2021-03-05 06:39:08.000 064 21266.51 444.47 43090.24 48054.56 2021-03-05 06:39:09.000 064 21266.52 444.48 43090.29 48054.43 2021-03-05 06:39:10.000 064 21266.52 444.51 43090.24 48054.49 2021-03-05 06:39:11.000 064 21266.57 444.51 43090.22 48054.53 2021-03-05 06:39:12.000 064 21266.60 444.49 43090.21 48054.52 2021-03-05 06:39:13.000 064 21266.61 444.50 43090.23 48054.47 2021-03-05 06:39:14.000 064 21266.58 444.61 43090.18 48054.46 2021-03-05 06:39:15.000 064 21266.56 444.72 43090.13 48054.53 2021-03-05 06:39:16.000 064 21266.57 444.82 43090.02 48054.32 2021-03-05 06:39:17.000 064 21266.57 444.87 43089.95 48054.33 2021-03-05 06:39:18.000 064 21266.59 444.86 43089.90 48054.23 2021-03-05 06:39:19.000 064 21266.64 444.83 43089.85 48054.19 2021-03-05 06:39:20.000 064 21266.67 444.80 43089.84 48054.21 2021-03-05 06:39:21.000 064 21266.68 444.80 43089.83 48054.12 2021-03-05 06:39:22.000 064 21266.74 444.74 43089.81 48054.28 2021-03-05 06:39:23.000 064 21266.78 444.69 43089.84 48054.24 2021-03-05 06:39:24.000 064 21266.80 444.69 43089.85 48054.17 2021-03-05 06:39:25.000 064 21266.85 444.66 43089.84 48054.23 2021-03-05 06:39:26.000 064 21266.88 444.65 43089.85 48054.32 2021-03-05 06:39:27.000 064 21266.89 444.65 43089.83 48054.34 2021-03-05 06:39:28.000 064 21266.89 444.63 43089.84 48054.26 2021-03-05 06:39:29.000 064 21266.93 444.60 43089.88 48054.31 2021-03-05 06:39:30.000 064 21266.96 444.55 43089.90 48054.34 2021-03-05 06:39:31.000 064 21266.99 444.48 43089.93 48054.43 2021-03-05 06:39:32.000 064 21267.03 444.42 43090.02 48054.42 2021-03-05 06:39:33.000 064 21267.04 444.36 43090.06 48054.49 2021-03-05 06:39:34.000 064 21267.06 444.31 43090.14 48054.53 2021-03-05 06:39:35.000 064 21267.06 444.30 43090.17 48054.62 2021-03-05 06:39:36.000 064 21267.03 444.33 43090.20 48054.65 2021-03-05 06:39:37.000 064 21267.05 444.35 43090.26 48054.70 2021-03-05 06:39:38.000 064 21267.07 444.37 43090.26 48054.64 2021-03-05 06:39:39.000 064 21267.07 444.37 43090.27 48054.63 2021-03-05 06:39:40.000 064 21267.08 444.37 43090.28 48054.81 2021-03-05 06:39:41.000 064 21267.08 444.38 43090.31 48054.72 2021-03-05 06:39:42.000 064 21267.08 444.41 43090.34 48054.76 2021-03-05 06:39:43.000 064 21267.12 444.42 43090.33 48054.76 2021-03-05 06:39:44.000 064 21267.12 444.44 43090.33 48054.84 2021-03-05 06:39:45.000 064 21267.14 444.48 43090.36 48054.87 2021-03-05 06:39:46.000 064 21267.13 444.51 43090.38 48054.87 2021-03-05 06:39:47.000 064 21267.13 444.52 43090.36 48054.87 2021-03-05 06:39:48.000 064 21267.13 444.53 43090.37 48054.85 2021-03-05 06:39:49.000 064 21267.12 444.56 43090.39 48054.89 2021-03-05 06:39:50.000 064 21267.13 444.56 43090.42 48054.86 2021-03-05 06:39:51.000 064 21267.12 444.60 43090.38 48054.92 2021-03-05 06:39:52.000 064 21267.10 444.60 43090.39 48054.80 2021-03-05 06:39:53.000 064 21267.06 444.62 43090.38 48054.91 2021-03-05 06:39:54.000 064 21267.08 444.63 43090.39 48054.78 2021-03-05 06:39:55.000 064 21267.06 444.63 43090.40 48054.84 2021-03-05 06:39:56.000 064 21267.06 444.61 43090.41 48054.81 2021-03-05 06:39:57.000 064 21267.07 444.60 43090.41 48054.92 2021-03-05 06:39:58.000 064 21267.05 444.62 43090.41 48054.90 2021-03-05 06:39:59.000 064 21267.06 444.63 43090.34 48054.78 2021-03-05 06:40:00.000 064 21267.03 444.64 43090.30 48054.79 2021-03-05 06:40:01.000 064 21267.03 444.63 43090.30 48054.82 2021-03-05 06:40:02.000 064 21267.03 444.62 43090.28 48054.78 2021-03-05 06:40:03.000 064 21267.03 444.62 43090.26 48054.60 2021-03-05 06:40:04.000 064 21267.05 444.58 43090.28 48054.74 2021-03-05 06:40:05.000 064 21267.05 444.60 43090.24 48054.77 2021-03-05 06:40:06.000 064 21267.08 444.59 43090.22 48054.76 2021-03-05 06:40:07.000 064 21267.08 444.53 43090.20 48054.59 2021-03-05 06:40:08.000 064 21267.07 444.53 43090.17 48054.68 2021-03-05 06:40:09.000 064 21267.07 444.49 43090.19 48054.70 2021-03-05 06:40:10.000 064 21267.10 444.45 43090.23 48054.65 2021-03-05 06:40:11.000 064 21267.13 444.39 43090.23 48054.69 2021-03-05 06:40:12.000 064 21267.16 444.36 43090.23 48054.61 2021-03-05 06:40:13.000 064 21267.10 444.39 43090.24 48054.75 2021-03-05 06:40:14.000 064 21267.12 444.38 43090.24 48054.60 2021-03-05 06:40:15.000 064 21267.16 444.36 43090.22 48054.84 2021-03-05 06:40:16.000 064 21267.17 444.31 43090.24 48054.62 2021-03-05 06:40:17.000 064 21267.16 444.30 43090.24 48054.85 2021-03-05 06:40:18.000 064 21267.17 444.31 43090.27 48054.72 2021-03-05 06:40:19.000 064 21267.17 444.30 43090.29 48054.84 2021-03-05 06:40:20.000 064 21267.18 444.30 43090.28 48054.75 2021-03-05 06:40:21.000 064 21267.18 444.32 43090.26 48054.87 2021-03-05 06:40:22.000 064 21267.17 444.32 43090.29 48054.79 2021-03-05 06:40:23.000 064 21267.15 444.34 43090.30 48054.69 2021-03-05 06:40:24.000 064 21267.13 444.32 43090.30 48054.82 2021-03-05 06:40:25.000 064 21267.06 444.36 43090.28 48054.80 2021-03-05 06:40:26.000 064 21267.03 444.36 43090.29 48054.82 2021-03-05 06:40:27.000 064 21266.96 444.38 43090.30 48054.71 2021-03-05 06:40:28.000 064 21266.95 444.39 43090.33 48054.66 2021-03-05 06:40:29.000 064 21266.91 444.37 43090.33 48054.74 2021-03-05 06:40:30.000 064 21266.90 444.37 43090.34 48054.78 2021-03-05 06:40:31.000 064 21266.89 444.35 43090.30 48054.61 2021-03-05 06:40:32.000 064 21266.86 444.33 43090.33 48054.62 2021-03-05 06:40:33.000 064 21266.84 444.31 43090.32 48054.71 2021-03-05 06:40:34.000 064 21266.80 444.27 43090.36 48054.63 2021-03-05 06:40:35.000 064 21266.77 444.24 43090.37 48054.67 2021-03-05 06:40:36.000 064 21266.76 444.17 43090.37 48054.65 2021-03-05 06:40:37.000 064 21266.78 444.12 43090.39 48054.65 2021-03-05 06:40:38.000 064 21266.80 444.05 43090.42 48054.59 2021-03-05 06:40:39.000 064 21266.79 444.01 43090.42 48054.73 2021-03-05 06:40:40.000 064 21266.77 443.96 43090.39 48054.64 2021-03-05 06:40:41.000 064 21266.74 443.93 43090.40 48054.77 2021-03-05 06:40:42.000 064 21266.70 443.90 43090.43 48054.67 2021-03-05 06:40:43.000 064 21266.73 443.85 43090.45 48054.66 2021-03-05 06:40:44.000 064 21266.74 443.79 43090.43 48054.77 2021-03-05 06:40:45.000 064 21266.77 443.72 43090.46 48054.73 2021-03-05 06:40:46.000 064 21266.82 443.63 43090.49 48054.66 2021-03-05 06:40:47.000 064 21266.88 443.55 43090.55 48054.79 2021-03-05 06:40:48.000 064 21266.93 443.46 43090.57 48054.87 2021-03-05 06:40:49.000 064 21266.96 443.39 43090.60 48054.93 2021-03-05 06:40:50.000 064 21267.02 443.35 43090.61 48054.88 2021-03-05 06:40:51.000 064 21267.10 443.28 43090.65 48054.92 2021-03-05 06:40:52.000 064 21267.17 443.24 43090.67 48055.10 2021-03-05 06:40:53.000 064 21267.22 443.17 43090.71 48055.08 2021-03-05 06:40:54.000 064 21267.24 443.13 43090.69 48055.12 2021-03-05 06:40:55.000 064 21267.29 443.12 43090.69 48055.15 2021-03-05 06:40:56.000 064 21267.34 443.13 43090.72 48055.29 2021-03-05 06:40:57.000 064 21267.36 443.18 43090.73 48055.26 2021-03-05 06:40:58.000 064 21267.38 443.18 43090.71 48055.18 2021-03-05 06:40:59.000 064 21267.36 443.21 43090.69 48055.24 2021-03-05 06:41:00.000 064 21267.40 443.22 43090.72 48055.30 2021-03-05 06:41:01.000 064 21267.38 443.24 43090.69 48055.28 2021-03-05 06:41:02.000 064 21267.33 443.27 43090.72 48055.26 2021-03-05 06:41:03.000 064 21267.30 443.31 43090.72 48055.24 2021-03-05 06:41:04.000 064 21267.26 443.34 43090.73 48055.23 2021-03-05 06:41:05.000 064 21267.22 443.40 43090.71 48055.19 2021-03-05 06:41:06.000 064 21267.19 443.46 43090.71 48055.15 2021-03-05 06:41:07.000 064 21267.10 443.48 43090.67 48055.15 2021-03-05 06:41:08.000 064 21267.04 443.54 43090.65 48055.08 2021-03-05 06:41:09.000 064 21266.97 443.59 43090.64 48054.98 2021-03-05 06:41:10.000 064 21266.93 443.64 43090.61 48055.00 2021-03-05 06:41:11.000 064 21266.91 443.68 43090.60 48055.01 2021-03-05 06:41:12.000 064 21266.86 443.71 43090.57 48054.88 2021-03-05 06:41:13.000 064 21266.84 443.72 43090.52 48054.85 2021-03-05 06:41:14.000 064 21266.82 443.75 43090.47 48054.84 2021-03-05 06:41:15.000 064 21266.82 443.74 43090.48 48054.78 2021-03-05 06:41:16.000 064 21266.81 443.72 43090.47 48054.75 2021-03-05 06:41:17.000 064 21266.80 443.75 43090.46 48054.78 2021-03-05 06:41:18.000 064 21266.75 443.75 43090.43 48054.73 2021-03-05 06:41:19.000 064 21266.79 443.72 43090.45 48054.77 2021-03-05 06:41:20.000 064 21266.83 443.69 43090.43 48054.70 2021-03-05 06:41:21.000 064 21266.82 443.69 43090.42 48054.83 2021-03-05 06:41:22.000 064 21266.81 443.69 43090.42 48054.80 2021-03-05 06:41:23.000 064 21266.81 443.70 43090.44 48054.70 2021-03-05 06:41:24.000 064 21266.84 443.69 43090.44 48054.71 2021-03-05 06:41:25.000 064 21266.82 443.71 43090.41 48054.79 2021-03-05 06:41:26.000 064 21266.81 443.73 43090.38 48054.78 2021-03-05 06:41:27.000 064 21266.81 443.73 43090.33 48054.63 2021-03-05 06:41:28.000 064 21266.79 443.72 43090.33 48054.64 2021-03-05 06:41:29.000 064 21266.80 443.73 43090.29 48054.70 2021-03-05 06:41:30.000 064 21266.82 443.68 43090.27 48054.66 2021-03-05 06:41:31.000 064 21266.83 443.65 43090.28 48054.53 2021-03-05 06:41:32.000 064 21266.84 443.62 43090.27 48054.55 2021-03-05 06:41:33.000 064 21266.86 443.58 43090.26 48054.66 2021-03-05 06:41:34.000 064 21266.81 443.62 43090.20 48054.61 2021-03-05 06:41:35.000 064 21266.83 443.66 43090.15 48054.55 2021-03-05 06:41:36.000 064 21266.86 443.61 43090.16 48054.49 2021-03-05 06:41:37.000 064 21266.86 443.60 43090.13 48054.59 2021-03-05 06:41:38.000 064 21266.85 443.56 43090.11 48054.55 2021-03-05 06:41:39.000 064 21266.83 443.56 43090.09 48054.50 2021-03-05 06:41:40.000 064 21266.83 443.55 43090.09 48054.48 2021-03-05 06:41:41.000 064 21266.85 443.54 43090.11 48054.59 2021-03-05 06:41:42.000 064 21266.86 443.54 43090.14 48054.49 2021-03-05 06:41:43.000 064 21266.81 443.57 43090.12 48054.49 2021-03-05 06:41:44.000 064 21266.79 443.62 43090.13 48054.53 2021-03-05 06:41:45.000 064 21266.76 443.67 43090.13 48054.45 2021-03-05 06:41:46.000 064 21266.73 443.70 43090.11 48054.50 2021-03-05 06:41:47.000 064 21266.70 443.74 43090.12 48054.39 2021-03-05 06:41:48.000 064 21266.66 443.69 43090.14 48054.48 2021-03-05 06:41:49.000 064 21266.59 443.56 43090.19 48054.44 2021-03-05 06:41:50.000 064 21266.55 443.52 43090.28 48054.45 2021-03-05 06:41:51.000 064 21266.57 443.55 43090.36 48054.49 2021-03-05 06:41:52.000 064 21266.54 443.59 43090.42 48054.53 2021-03-05 06:41:53.000 064 21266.50 443.57 43090.49 48054.69 2021-03-05 06:41:54.000 064 21266.50 443.59 43090.48 48054.65 2021-03-05 06:41:55.000 064 21266.52 443.58 43090.50 48054.61 2021-03-05 06:41:56.000 064 21266.55 443.55 43090.50 48054.72 2021-03-05 06:41:57.000 064 21266.52 443.51 43090.54 48054.71 2021-03-05 06:41:58.000 064 21266.51 443.51 43090.56 48054.69 2021-03-05 06:41:59.000 064 21266.48 443.51 43090.59 48054.74 2021-03-05 06:42:00.000 064 21266.48 443.51 43090.59 48054.75 2021-03-05 06:42:01.000 064 21266.47 443.50 43090.60 48054.75 2021-03-05 06:42:02.000 064 21266.47 443.50 43090.56 48054.76 2021-03-05 06:42:03.000 064 21266.47 443.44 43090.56 48054.67 2021-03-05 06:42:04.000 064 21266.48 443.41 43090.58 48054.72 2021-03-05 06:42:05.000 064 21266.47 443.37 43090.60 48054.77 2021-03-05 06:42:06.000 064 21266.48 443.32 43090.57 48054.73 2021-03-05 06:42:07.000 064 21266.52 443.27 43090.59 48054.74 2021-03-05 06:42:08.000 064 21266.52 443.21 43090.62 48054.77 2021-03-05 06:42:09.000 064 21266.57 443.18 43090.59 48054.78 2021-03-05 06:42:10.000 064 21266.55 443.15 43090.63 48054.82 2021-03-05 06:42:11.000 064 21266.59 443.15 43090.63 48054.81 2021-03-05 06:42:12.000 064 21266.60 443.18 43090.59 48054.84 2021-03-05 06:42:13.000 064 21266.62 443.20 43090.57 48054.81 2021-03-05 06:42:14.000 064 21266.71 443.19 43090.56 48054.83 2021-03-05 06:42:15.000 064 21266.79 443.12 43090.53 48054.81 2021-03-05 06:42:16.000 064 21266.81 443.04 43090.56 48054.75 2021-03-05 06:42:17.000 064 21266.84 443.02 43090.56 48054.91 2021-03-05 06:42:18.000 064 21266.89 443.02 43090.57 48054.87 2021-03-05 06:42:19.000 064 21266.91 443.00 43090.56 48054.92 2021-03-05 06:42:20.000 064 21266.92 443.02 43090.56 48054.84 2021-03-05 06:42:21.000 064 21266.95 443.03 43090.56 48054.97 2021-03-05 06:42:22.000 064 21267.01 443.04 43090.58 48054.89 2021-03-05 06:42:23.000 064 21267.01 443.04 43090.59 48055.00 2021-03-05 06:42:24.000 064 21266.97 443.08 43090.57 48055.00 2021-03-05 06:42:25.000 064 21266.98 443.12 43090.55 48054.89 2021-03-05 06:42:26.000 064 21266.95 443.21 43090.49 48054.80 2021-03-05 06:42:27.000 064 21266.91 443.28 43090.47 48054.98 2021-03-05 06:42:28.000 064 21266.86 443.34 43090.44 48054.86 2021-03-05 06:42:29.000 064 21266.79 443.42 43090.41 48054.79 2021-03-05 06:42:30.000 064 21266.75 443.45 43090.37 48054.70 2021-03-05 06:42:31.000 064 21266.73 443.51 43090.36 48054.75 2021-03-05 06:42:32.000 064 21266.66 443.56 43090.35 48054.75 2021-03-05 06:42:33.000 064 21266.61 443.60 43090.34 48054.44 2021-03-05 06:42:34.000 064 21266.56 443.64 43090.33 48054.52 2021-03-05 06:42:35.000 064 21266.52 443.68 43090.32 48054.50 2021-03-05 06:42:36.000 064 21266.51 443.69 43090.34 48054.63 2021-03-05 06:42:37.000 064 21266.49 443.72 43090.30 48054.46 2021-03-05 06:42:38.000 064 21266.45 443.73 43090.25 48054.51 2021-03-05 06:42:39.000 064 21266.46 443.69 43090.29 48054.40 2021-03-05 06:42:40.000 064 21266.49 443.66 43090.30 48054.47 2021-03-05 06:42:41.000 064 21266.54 443.58 43090.31 48054.44 2021-03-05 06:42:42.000 064 21266.59 443.52 43090.34 48054.44 2021-03-05 06:42:43.000 064 21266.61 443.42 43090.34 48054.49 2021-03-05 06:42:44.000 064 21266.67 443.32 43090.40 48054.75 2021-03-05 06:42:45.000 064 21266.72 443.25 43090.44 48054.59 2021-03-05 06:42:46.000 064 21266.79 443.18 43090.49 48054.64 2021-03-05 06:42:47.000 064 21266.88 443.12 43090.57 48054.75 2021-03-05 06:42:48.000 064 21266.86 443.08 43090.61 48054.99 2021-03-05 06:42:49.000 064 21266.87 443.08 43090.63 48054.85 2021-03-05 06:42:50.000 064 21266.86 443.06 43090.62 48054.95 2021-03-05 06:42:51.000 064 21266.86 443.06 43090.65 48055.00 2021-03-05 06:42:52.000 064 21266.85 443.06 43090.66 48054.96 2021-03-05 06:42:53.000 064 21266.90 443.06 43090.68 48054.98 2021-03-05 06:42:54.000 064 21266.86 443.05 43090.67 48055.04 2021-03-05 06:42:55.000 064 21266.86 443.05 43090.69 48054.95 2021-03-05 06:42:56.000 064 21266.88 443.03 43090.68 48054.96 2021-03-05 06:42:57.000 064 21266.88 442.97 43090.66 48055.02 2021-03-05 06:42:58.000 064 21266.87 442.95 43090.69 48055.02 2021-03-05 06:42:59.000 064 21266.91 442.93 43090.72 48055.03 2021-03-05 06:43:00.000 064 21266.96 442.89 43090.79 48055.05 2021-03-05 06:43:01.000 064 21266.97 442.89 43090.81 48055.11 2021-03-05 06:43:02.000 064 21267.00 442.92 43090.82 48055.16 2021-03-05 06:43:03.000 064 21267.04 442.93 43090.84 48055.11 2021-03-05 06:43:04.000 064 21267.05 442.94 43090.86 48055.24 2021-03-05 06:43:05.000 064 21267.08 442.95 43090.91 48055.22 2021-03-05 06:43:06.000 064 21267.09 442.97 43090.90 48055.30 2021-03-05 06:43:07.000 064 21267.07 442.95 43090.96 48055.31 2021-03-05 06:43:08.000 064 21267.05 442.99 43090.93 48055.24 2021-03-05 06:43:09.000 064 21267.04 443.00 43090.98 48055.24 2021-03-05 06:43:10.000 064 21267.06 443.00 43091.02 48055.35 2021-03-05 06:43:11.000 064 21267.04 443.01 43091.03 48055.29 2021-03-05 06:43:12.000 064 21267.00 443.03 43091.04 48055.43 2021-03-05 06:43:13.000 064 21266.96 443.11 43091.05 48055.31 2021-03-05 06:43:14.000 064 21266.91 443.15 43091.07 48055.34 2021-03-05 06:43:15.000 064 21266.87 443.18 43091.09 48055.46 2021-03-05 06:43:16.000 064 21266.84 443.19 43091.05 48055.40 2021-03-05 06:43:17.000 064 21266.81 443.19 43091.05 48055.14 2021-03-05 06:43:18.000 064 21266.79 443.20 43091.09 48055.29 2021-03-05 06:43:19.000 064 21266.74 443.19 43091.10 48055.43 2021-03-05 06:43:20.000 064 21266.75 443.20 43091.12 48055.38 2021-03-05 06:43:21.000 064 21266.79 443.17 43091.08 48055.26 2021-03-05 06:43:22.000 064 21266.81 443.17 43091.09 48055.24 2021-03-05 06:43:23.000 064 21266.81 443.18 43091.11 48055.43 2021-03-05 06:43:24.000 064 21266.83 443.14 43091.05 48055.36 2021-03-05 06:43:25.000 064 21266.84 443.15 43091.03 48055.28 2021-03-05 06:43:26.000 064 21266.83 443.12 43091.03 48055.29 2021-03-05 06:43:27.000 064 21266.84 443.12 43091.04 48055.31 2021-03-05 06:43:28.000 064 21266.83 443.10 43090.98 48055.28 2021-03-05 06:43:29.000 064 21266.83 443.05 43090.98 48055.30 2021-03-05 06:43:30.000 064 21266.85 443.00 43091.00 48055.23 2021-03-05 06:43:31.000 064 21266.85 442.96 43091.02 48055.32 2021-03-05 06:43:32.000 064 21266.88 442.93 43090.99 48055.30 2021-03-05 06:43:33.000 064 21266.86 442.87 43090.98 48055.23 2021-03-05 06:43:34.000 064 21266.90 442.82 43090.97 48055.28 2021-03-05 06:43:35.000 064 21266.92 442.76 43091.02 48055.24 2021-03-05 06:43:36.000 064 21266.97 442.71 43091.04 48055.34 2021-03-05 06:43:37.000 064 21266.96 442.69 43091.04 48055.35 2021-03-05 06:43:38.000 064 21266.98 442.67 43091.05 48055.24 2021-03-05 06:43:39.000 064 21267.05 442.64 43091.02 48055.29 2021-03-05 06:43:40.000 064 21267.06 442.62 43090.99 48055.35 2021-03-05 06:43:41.000 064 21267.06 442.62 43091.00 48055.34 2021-03-05 06:43:42.000 064 21267.11 442.60 43090.99 48055.37 2021-03-05 06:43:43.000 064 21267.13 442.60 43090.99 48055.42 2021-03-05 06:43:44.000 064 21267.13 442.60 43091.01 48055.30 2021-03-05 06:43:45.000 064 21267.15 442.62 43091.00 48055.42 2021-03-05 06:43:46.000 064 21267.15 442.63 43090.97 48055.31 2021-03-05 06:43:47.000 064 21267.11 442.67 43090.95 48055.43 2021-03-05 06:43:48.000 064 21267.10 442.68 43090.94 48055.38 2021-03-05 06:43:49.000 064 21267.10 442.67 43090.97 48055.29 2021-03-05 06:43:50.000 064 21267.06 442.67 43090.97 48055.36 2021-03-05 06:43:51.000 064 21267.04 442.70 43090.94 48055.38 2021-03-05 06:43:52.000 064 21267.07 442.70 43090.98 48055.31 2021-03-05 06:43:53.000 064 21267.05 442.70 43091.00 48055.26 2021-03-05 06:43:54.000 064 21267.02 442.73 43090.99 48055.42 2021-03-05 06:43:55.000 064 21266.99 442.77 43090.97 48055.40 2021-03-05 06:43:56.000 064 21267.00 442.83 43090.98 48055.26 2021-03-05 06:43:57.000 064 21267.01 442.88 43090.96 48055.32 2021-03-05 06:43:58.000 064 21266.97 442.93 43090.99 48055.27 2021-03-05 06:43:59.000 064 21266.93 443.00 43090.95 48055.40 2021-03-05 06:44:00.000 064 21266.89 443.07 43090.92 48055.26 2021-03-05 06:44:01.000 064 21266.85 443.12 43090.92 48055.15 2021-03-05 06:44:02.000 064 21266.84 443.13 43090.90 48055.22 2021-03-05 06:44:03.000 064 21266.80 443.15 43090.90 48055.20 2021-03-05 06:44:04.000 064 21266.75 443.14 43090.92 48055.10 2021-03-05 06:44:05.000 064 21266.72 443.13 43090.89 48055.15 2021-03-05 06:44:06.000 064 21266.72 443.14 43090.84 48055.06 2021-03-05 06:44:07.000 064 21266.72 443.12 43090.86 48055.13 2021-03-05 06:44:08.000 064 21266.74 443.07 43090.86 48055.03 2021-03-05 06:44:09.000 064 21266.79 443.03 43090.93 48055.00 2021-03-05 06:44:10.000 064 21266.82 442.97 43090.94 48055.21 2021-03-05 06:44:11.000 064 21266.84 442.92 43090.94 48055.22 2021-03-05 06:44:12.000 064 21266.86 442.90 43090.95 48055.17 2021-03-05 06:44:13.000 064 21266.89 442.85 43090.95 48055.20 2021-03-05 06:44:14.000 064 21266.86 442.83 43090.96 48055.29 2021-03-05 06:44:15.000 064 21266.84 442.83 43090.96 48055.27 2021-03-05 06:44:16.000 064 21266.87 442.84 43090.96 48055.18 2021-03-05 06:44:17.000 064 21266.87 442.86 43090.92 48055.23 2021-03-05 06:44:18.000 064 21266.86 442.84 43090.92 48055.24 2021-03-05 06:44:19.000 064 21266.86 442.82 43090.95 48055.22 2021-03-05 06:44:20.000 064 21266.81 442.80 43090.94 48055.17 2021-03-05 06:44:21.000 064 21266.80 442.79 43090.95 48055.25 2021-03-05 06:44:22.000 064 21266.82 442.76 43090.97 48055.20 2021-03-05 06:44:23.000 064 21266.85 442.74 43090.97 48055.22 2021-03-05 06:44:24.000 064 21266.82 442.76 43091.00 48055.30 2021-03-05 06:44:25.000 064 21266.87 442.75 43091.03 48055.33 2021-03-05 06:44:26.000 064 21266.83 442.74 43091.04 48055.26 2021-03-05 06:44:27.000 064 21266.81 442.77 43091.02 48055.25 2021-03-05 06:44:28.000 064 21266.83 442.80 43090.99 48055.34 2021-03-05 06:44:29.000 064 21266.82 442.82 43090.99 48055.32 2021-03-05 06:44:30.000 064 21266.81 442.82 43091.00 48055.17 2021-03-05 06:44:31.000 064 21266.78 442.83 43091.00 48055.25 2021-03-05 06:44:32.000 064 21266.81 442.85 43091.01 48055.33 2021-03-05 06:44:33.000 064 21266.84 442.83 43091.01 48055.33 2021-03-05 06:44:34.000 064 21266.78 442.85 43091.00 48055.21 2021-03-05 06:44:35.000 064 21266.77 442.81 43091.03 48055.23 2021-03-05 06:44:36.000 064 21266.80 442.77 43091.07 48055.31 2021-03-05 06:44:37.000 064 21266.80 442.74 43091.11 48055.25 2021-03-05 06:44:38.000 064 21266.80 442.74 43091.10 48055.40 2021-03-05 06:44:39.000 064 21266.78 442.74 43091.13 48055.31 2021-03-05 06:44:40.000 064 21266.75 442.74 43091.13 48055.37 2021-03-05 06:44:41.000 064 21266.71 442.73 43091.15 48055.25 2021-03-05 06:44:42.000 064 21266.72 442.73 43091.08 48055.41 2021-03-05 06:44:43.000 064 21266.72 442.69 43091.09 48055.24 2021-03-05 06:44:44.000 064 21266.68 442.66 43091.14 48055.22 2021-03-05 06:44:45.000 064 21266.66 442.63 43091.14 48055.34 2021-03-05 06:44:46.000 064 21266.68 442.58 43091.13 48055.39 2021-03-05 06:44:47.000 064 21266.66 442.57 43091.15 48055.26 2021-03-05 06:44:48.000 064 21266.68 442.58 43091.15 48055.24 2021-03-05 06:44:49.000 064 21266.74 442.57 43091.15 48055.38 2021-03-05 06:44:50.000 064 21266.76 442.57 43091.15 48055.40 2021-03-05 06:44:51.000 064 21266.75 442.57 43091.13 48055.25 2021-03-05 06:44:52.000 064 21266.77 442.57 43091.14 48055.30 2021-03-05 06:44:53.000 064 21266.78 442.57 43091.14 48055.42 2021-03-05 06:44:54.000 064 21266.80 442.54 43091.12 48055.35 2021-03-05 06:44:55.000 064 21266.78 442.51 43091.09 48055.26 2021-03-05 06:44:56.000 064 21266.82 442.49 43091.09 48055.30 2021-03-05 06:44:57.000 064 21266.85 442.44 43091.08 48055.36 2021-03-05 06:44:58.000 064 21266.84 442.43 43091.12 48055.35 2021-03-05 06:44:59.000 064 21266.86 442.45 43091.08 48055.34 2021-03-05 06:45:00.000 064 21266.89 442.41 43091.05 48055.34 2021-03-05 06:45:01.000 064 21266.89 442.40 43091.05 48055.32 2021-03-05 06:45:02.000 064 21266.90 442.40 43091.06 48055.35 2021-03-05 06:45:03.000 064 21266.91 442.42 43091.04 48055.34 2021-03-05 06:45:04.000 064 21266.92 442.40 43091.02 48055.36 2021-03-05 06:45:05.000 064 21266.93 442.38 43091.01 48055.31 2021-03-05 06:45:06.000 064 21266.94 442.36 43091.00 48055.30 2021-03-05 06:45:07.000 064 21266.93 442.42 43090.98 48055.31 2021-03-05 06:45:08.000 064 21266.89 442.48 43090.95 48055.28 2021-03-05 06:45:09.000 064 21266.85 442.50 43090.91 48055.17 2021-03-05 06:45:10.000 064 21266.84 442.48 43090.87 48055.24 2021-03-05 06:45:11.000 064 21266.79 442.49 43090.87 48055.13 2021-03-05 06:45:12.000 064 21266.77 442.50 43090.84 48055.05 2021-03-05 06:45:13.000 064 21266.74 442.50 43090.82 48055.08 2021-03-05 06:45:14.000 064 21266.72 442.50 43090.78 48055.06 2021-03-05 06:45:15.000 064 21266.69 442.50 43090.80 48055.00 2021-03-05 06:45:16.000 064 21266.68 442.47 43090.81 48055.01 2021-03-05 06:45:17.000 064 21266.57 442.50 43090.81 48055.00 2021-03-05 06:45:18.000 064 21266.53 442.50 43090.78 48054.98 2021-03-05 06:45:19.000 064 21266.51 442.48 43090.77 48054.92 2021-03-05 06:45:20.000 064 21266.53 442.45 43090.77 48054.94 2021-03-05 06:45:21.000 064 21266.54 442.40 43090.80 48054.91 2021-03-05 06:45:22.000 064 21266.52 442.37 43090.82 48054.98 2021-03-05 06:45:23.000 064 21266.50 442.37 43090.83 48054.92 2021-03-05 06:45:24.000 064 21266.49 442.34 43090.86 48054.99 2021-03-05 06:45:25.000 064 21266.51 442.30 43090.87 48055.02 2021-03-05 06:45:26.000 064 21266.53 442.28 43090.87 48055.01 2021-03-05 06:45:27.000 064 21266.52 442.26 43090.87 48054.94 2021-03-05 06:45:28.000 064 21266.46 442.28 43090.85 48055.04 2021-03-05 06:45:29.000 064 21266.47 442.29 43090.84 48054.99 2021-03-05 06:45:30.000 064 21266.47 442.29 43090.83 48054.94 2021-03-05 06:45:31.000 064 21266.48 442.29 43090.80 48054.87 2021-03-05 06:45:32.000 064 21266.52 442.26 43090.78 48054.94 2021-03-05 06:45:33.000 064 21266.47 442.26 43090.79 48054.97 2021-03-05 06:45:34.000 064 21266.45 442.29 43090.80 48054.88 2021-03-05 06:45:35.000 064 21266.42 442.33 43090.75 48054.85 2021-03-05 06:45:36.000 064 21266.41 442.39 43090.72 48054.92 2021-03-05 06:45:37.000 064 21266.43 442.43 43090.72 48054.86 2021-03-05 06:45:38.000 064 21266.41 442.46 43090.70 48054.81 2021-03-05 06:45:39.000 064 21266.43 442.49 43090.69 48054.81 2021-03-05 06:45:40.000 064 21266.46 442.51 43090.67 48054.83 2021-03-05 06:45:41.000 064 21266.47 442.49 43090.67 48054.85 2021-03-05 06:45:42.000 064 21266.50 442.52 43090.69 48054.79 2021-03-05 06:45:43.000 064 21266.53 442.50 43090.70 48054.81 2021-03-05 06:45:44.000 064 21266.52 442.50 43090.67 48054.87 2021-03-05 06:45:45.000 064 21266.51 442.50 43090.66 48054.83 2021-03-05 06:45:46.000 064 21266.51 442.51 43090.67 48054.83 2021-03-05 06:45:47.000 064 21266.51 442.54 43090.65 48054.82 2021-03-05 06:45:48.000 064 21266.50 442.55 43090.66 48054.84 2021-03-05 06:45:49.000 064 21266.49 442.54 43090.65 48054.83 2021-03-05 06:45:50.000 064 21266.47 442.59 43090.65 48054.81 2021-03-05 06:45:51.000 064 21266.42 442.61 43090.65 48054.79 2021-03-05 06:45:52.000 064 21266.42 442.57 43090.64 48054.78 2021-03-05 06:45:53.000 064 21266.40 442.56 43090.67 48054.73 2021-03-05 06:45:54.000 064 21266.40 442.57 43090.68 48054.86 2021-03-05 06:45:55.000 064 21266.39 442.58 43090.71 48054.80 2021-03-05 06:45:56.000 064 21266.40 442.58 43090.73 48054.74 2021-03-05 06:45:57.000 064 21266.41 442.55 43090.72 48054.80 2021-03-05 06:45:58.000 064 21266.39 442.55 43090.73 48054.88 2021-03-05 06:45:59.000 064 21266.37 442.53 43090.75 48054.83 2021-03-05 06:46:00.000 064 21266.41 442.49 43090.79 48054.79 2021-03-05 06:46:01.000 064 21266.44 442.46 43090.80 48054.85 2021-03-05 06:46:02.000 064 21266.46 442.43 43090.78 48054.94 2021-03-05 06:46:03.000 064 21266.46 442.45 43090.81 48054.96 2021-03-05 06:46:04.000 064 21266.46 442.44 43090.84 48054.90 2021-03-05 06:46:05.000 064 21266.47 442.46 43090.84 48054.93 2021-03-05 06:46:06.000 064 21266.48 442.49 43090.82 48055.03 2021-03-05 06:46:07.000 064 21266.48 442.50 43090.83 48054.98 2021-03-05 06:46:08.000 064 21266.48 442.51 43090.82 48054.93 2021-03-05 06:46:09.000 064 21266.51 442.50 43090.83 48054.95 2021-03-05 06:46:10.000 064 21266.51 442.50 43090.85 48055.02 2021-03-05 06:46:11.000 064 21266.48 442.51 43090.80 48054.96 2021-03-05 06:46:12.000 064 21266.52 442.52 43090.79 48054.91 2021-03-05 06:46:13.000 064 21266.54 442.48 43090.80 48054.94 2021-03-05 06:46:14.000 064 21266.54 442.40 43090.84 48055.01 2021-03-05 06:46:15.000 064 21266.56 442.32 43090.84 48055.02 2021-03-05 06:46:16.000 064 21266.57 442.31 43090.87 48055.04 2021-03-05 06:46:17.000 064 21266.62 442.27 43090.90 48055.06 2021-03-05 06:46:18.000 064 21266.64 442.25 43090.94 48055.18 2021-03-05 06:46:19.000 064 21266.68 442.23 43090.95 48055.13 2021-03-05 06:46:20.000 064 21266.69 442.23 43090.94 48055.14 2021-03-05 06:46:21.000 064 21266.70 442.22 43090.95 48055.22 2021-03-05 06:46:22.000 064 21266.76 442.21 43090.98 48055.20 2021-03-05 06:46:23.000 064 21266.77 442.21 43091.03 48055.20 2021-03-05 06:46:24.000 064 21266.79 442.19 43090.99 48055.25 2021-03-05 06:46:25.000 064 21266.76 442.17 43091.01 48055.28 2021-03-05 06:46:26.000 064 21266.77 442.17 43091.02 48055.24 2021-03-05 06:46:27.000 064 21266.76 442.16 43091.03 48055.27 2021-03-05 06:46:28.000 064 21266.73 442.17 43091.00 48055.29 2021-03-05 06:46:29.000 064 21266.71 442.18 43091.06 48055.32 2021-03-05 06:46:30.000 064 21266.73 442.14 43091.05 48055.21 2021-03-05 06:46:31.000 064 21266.71 442.12 43091.08 48055.29 2021-03-05 06:46:32.000 064 21266.70 442.08 43091.09 48055.24 2021-03-05 06:46:33.000 064 21266.70 442.06 43091.12 48055.36 2021-03-05 06:46:34.000 064 21266.69 442.07 43091.15 48055.30 2021-03-05 06:46:35.000 064 21266.67 442.06 43091.15 48055.34 2021-03-05 06:46:36.000 064 21266.64 442.11 43091.16 48055.41 2021-03-05 06:46:37.000 064 21266.61 442.11 43091.21 48055.40 2021-03-05 06:46:38.000 064 21266.61 442.12 43091.20 48055.32 2021-03-05 06:46:39.000 064 21266.59 442.13 43091.18 48055.30 2021-03-05 06:46:40.000 064 21266.60 442.11 43091.19 48055.45 2021-03-05 06:46:41.000 064 21266.60 442.12 43091.22 48055.42 2021-03-05 06:46:42.000 064 21266.60 442.12 43091.23 48055.29 2021-03-05 06:46:43.000 064 21266.60 442.12 43091.22 48055.31 2021-03-05 06:46:44.000 064 21266.61 442.11 43091.21 48055.42 2021-03-05 06:46:45.000 064 21266.61 442.11 43091.20 48055.43 2021-03-05 06:46:46.000 064 21266.60 442.13 43091.17 48055.29 2021-03-05 06:46:47.000 064 21266.60 442.11 43091.15 48055.32 2021-03-05 06:46:48.000 064 21266.57 442.14 43091.17 48055.40 2021-03-05 06:46:49.000 064 21266.56 442.16 43091.19 48055.37 2021-03-05 06:46:50.000 064 21266.55 442.15 43091.18 48055.28 2021-03-05 06:46:51.000 064 21266.53 442.14 43091.18 48055.30 2021-03-05 06:46:52.000 064 21266.56 442.11 43091.19 48055.39 2021-03-05 06:46:53.000 064 21266.53 442.12 43091.19 48055.27 2021-03-05 06:46:54.000 064 21266.52 442.17 43091.21 48055.35 2021-03-05 06:46:55.000 064 21266.50 442.22 43091.15 48055.30 2021-03-05 06:46:56.000 064 21266.52 442.27 43091.12 48055.24 2021-03-05 06:46:57.000 064 21266.52 442.33 43091.10 48055.22 2021-03-05 06:46:58.000 064 21266.52 442.36 43091.06 48055.21 2021-03-05 06:46:59.000 064 21266.54 442.36 43090.99 48055.23 2021-03-05 06:47:00.000 064 21266.56 442.36 43090.97 48055.13 2021-03-05 06:47:01.000 064 21266.63 442.38 43091.00 48055.07 2021-03-05 06:47:02.000 064 21266.65 442.39 43091.00 48055.16 2021-03-05 06:47:03.000 064 21266.64 442.39 43090.99 48055.18 2021-03-05 06:47:04.000 064 21266.65 442.38 43091.00 48055.14 2021-03-05 06:47:05.000 064 21266.65 442.38 43090.97 48055.08 2021-03-05 06:47:06.000 064 21266.62 442.43 43090.94 48055.20 2021-03-05 06:47:07.000 064 21266.60 442.45 43090.96 48055.20 2021-03-05 06:47:08.000 064 21266.59 442.50 43090.99 48055.10 2021-03-05 06:47:09.000 064 21266.57 442.54 43090.95 48055.19 2021-03-05 06:47:10.000 064 21266.56 442.62 43090.92 48055.02 2021-03-05 06:47:11.000 064 21266.53 442.69 43090.89 48055.09 2021-03-05 06:47:12.000 064 21266.52 442.74 43090.84 48054.96 2021-03-05 06:47:13.000 064 21266.50 442.76 43090.83 48054.93 2021-03-05 06:47:14.000 064 21266.50 442.75 43090.80 48054.94 2021-03-05 06:47:15.000 064 21266.48 442.77 43090.78 48054.89 2021-03-05 06:47:16.000 064 21266.51 442.78 43090.77 48054.88 2021-03-05 06:47:17.000 064 21266.56 442.75 43090.79 48054.86 2021-03-05 06:47:18.000 064 21266.60 442.68 43090.78 48054.91 2021-03-05 06:47:19.000 064 21266.65 442.62 43090.82 48054.92 2021-03-05 06:47:20.000 064 21266.69 442.57 43090.85 48054.97 2021-03-05 06:47:21.000 064 21266.72 442.52 43090.88 48055.02 2021-03-05 06:47:22.000 064 21266.77 442.49 43090.89 48055.06 2021-03-05 06:47:23.000 064 21266.81 442.46 43090.95 48055.14 2021-03-05 06:47:24.000 064 21266.83 442.39 43090.99 48055.19 2021-03-05 06:47:25.000 064 21266.91 442.35 43091.04 48055.24 2021-03-05 06:47:26.000 064 21267.00 442.32 43091.07 48055.26 2021-03-05 06:47:27.000 064 21267.06 442.28 43091.12 48055.40 2021-03-05 06:47:28.000 064 21267.13 442.21 43091.18 48055.50 2021-03-05 06:47:29.000 064 21267.15 442.18 43091.21 48055.48 2021-03-05 06:47:30.000 064 21267.14 442.13 43091.24 48055.55 2021-03-05 06:47:31.000 064 21267.19 442.10 43091.32 48055.67 2021-03-05 06:47:32.000 064 21267.18 442.11 43091.32 48055.73 2021-03-05 06:47:33.000 064 21267.17 442.14 43091.37 48055.68 2021-03-05 06:47:34.000 064 21267.17 442.19 43091.42 48055.71 2021-03-05 06:47:35.000 064 21267.19 442.21 43091.42 48055.83 2021-03-05 06:47:36.000 064 21267.20 442.23 43091.44 48055.76 2021-03-05 06:47:37.000 064 21267.17 442.29 43091.42 48055.75 2021-03-05 06:47:38.000 064 21267.12 442.34 43091.44 48055.79 2021-03-05 06:47:39.000 064 21267.10 442.40 43091.43 48055.82 2021-03-05 06:47:40.000 064 21267.06 442.44 43091.42 48055.73 2021-03-05 06:47:41.000 064 21267.02 442.54 43091.40 48055.75 2021-03-05 06:47:42.000 064 21267.02 442.61 43091.35 48055.74 2021-03-05 06:47:43.000 064 21266.98 442.64 43091.34 48055.64 2021-03-05 06:47:44.000 064 21266.97 442.68 43091.32 48055.65 2021-03-05 06:47:45.000 064 21266.93 442.71 43091.30 48055.55 2021-03-05 06:47:46.000 064 21266.88 442.77 43091.23 48055.58 2021-03-05 06:47:47.000 064 21266.85 442.82 43091.20 48055.50 2021-03-05 06:47:48.000 064 21266.83 442.88 43091.20 48055.57 2021-03-05 06:47:49.000 064 21266.81 442.93 43091.16 48055.46 2021-03-05 06:47:50.000 064 21266.81 442.97 43091.12 48055.41 2021-03-05 06:47:51.000 064 21266.80 442.99 43091.07 48055.45 2021-03-05 06:47:52.000 064 21266.79 442.97 43091.05 48055.34 2021-03-05 06:47:53.000 064 21266.87 442.97 43091.05 48055.32 2021-03-05 06:47:54.000 064 21266.89 442.98 43091.04 48055.38 2021-03-05 06:47:55.000 064 21266.87 443.02 43091.04 48055.38 2021-03-05 06:47:56.000 064 21266.87 443.03 43091.01 48055.27 2021-03-05 06:47:57.000 064 21266.86 443.01 43091.02 48055.26 2021-03-05 06:47:58.000 064 21266.86 443.02 43090.98 48055.36 2021-03-05 06:47:59.000 064 21266.90 443.00 43090.97 48055.35 2021-03-05 06:48:00.000 064 21266.90 442.99 43090.96 48055.24 2021-03-05 06:48:01.000 064 21266.91 442.99 43090.95 48055.26 2021-03-05 06:48:02.000 064 21266.91 443.02 43090.92 48055.35 2021-03-05 06:48:03.000 064 21266.95 443.00 43090.95 48055.31 2021-03-05 06:48:04.000 064 21266.93 443.00 43090.93 48055.23 2021-03-05 06:48:05.000 064 21266.91 443.03 43090.91 48055.23 2021-03-05 06:48:06.000 064 21266.87 443.08 43090.88 48055.33 2021-03-05 06:48:07.000 064 21266.89 443.10 43090.85 48055.24 2021-03-05 06:48:08.000 064 21266.87 443.12 43090.86 48055.20 2021-03-05 06:48:09.000 064 21266.85 443.12 43090.88 48055.18 2021-03-05 06:48:10.000 064 21266.87 443.12 43090.86 48055.15 2021-03-05 06:48:11.000 064 21266.88 443.11 43090.85 48055.20 2021-03-05 06:48:12.000 064 21266.90 443.09 43090.89 48055.11 2021-03-05 06:48:13.000 064 21266.93 443.01 43090.90 48055.33 2021-03-05 06:48:14.000 064 21266.95 442.93 43090.93 48055.22 2021-03-05 06:48:15.000 064 21267.01 442.87 43091.00 48055.37 2021-03-05 06:48:16.000 064 21267.10 442.81 43091.02 48055.48 2021-03-05 06:48:17.000 064 21267.11 442.80 43091.06 48055.39 2021-03-05 06:48:18.000 064 21267.14 442.77 43091.09 48055.46 2021-03-05 06:48:19.000 064 21267.15 442.77 43091.11 48055.58 2021-03-05 06:48:20.000 064 21267.19 442.74 43091.16 48055.59 2021-03-05 06:48:21.000 064 21267.20 442.69 43091.16 48055.57 2021-03-05 06:48:22.000 064 21267.19 442.68 43091.18 48055.62 2021-03-05 06:48:23.000 064 21267.21 442.68 43091.18 48055.66 2021-03-05 06:48:24.000 064 21267.21 442.67 43091.16 48055.64 2021-03-05 06:48:25.000 064 21267.25 442.65 43091.20 48055.70 2021-03-05 06:48:26.000 064 21267.26 442.64 43091.21 48055.73 2021-03-05 06:48:27.000 064 21267.29 442.64 43091.28 48055.67 2021-03-05 06:48:28.000 064 21267.30 442.64 43091.31 48055.73 2021-03-05 06:48:29.000 064 21267.29 442.65 43091.36 48055.80 2021-03-05 06:48:30.000 064 21267.28 442.66 43091.30 48055.86 2021-03-05 06:48:31.000 064 21267.27 442.69 43091.30 48055.71 2021-03-05 06:48:32.000 064 21267.28 442.72 43091.30 48055.68 2021-03-05 06:48:33.000 064 21267.23 442.78 43091.27 48055.79 2021-03-05 06:48:34.000 064 21267.18 442.86 43091.20 48055.71 2021-03-05 06:48:35.000 064 21267.14 442.90 43091.16 48055.63 2021-03-05 06:48:36.000 064 21267.10 442.90 43091.15 48055.56 2021-03-05 06:48:37.000 064 21267.09 442.92 43091.13 48055.61 2021-03-05 06:48:38.000 064 21267.08 442.92 43091.10 48055.51 2021-03-05 06:48:39.000 064 21267.10 442.90 43091.10 48055.54 2021-03-05 06:48:40.000 064 21267.09 442.91 43091.07 48055.53 2021-03-05 06:48:41.000 064 21267.06 442.90 43091.07 48055.48 2021-03-05 06:48:42.000 064 21267.07 442.86 43091.08 48055.55 2021-03-05 06:48:43.000 064 21267.08 442.84 43091.09 48055.49 2021-03-05 06:48:44.000 064 21267.03 442.80 43091.10 48055.52 2021-03-05 06:48:45.000 064 21267.01 442.78 43091.10 48055.52 2021-03-05 06:48:46.000 064 21266.97 442.74 43091.12 48055.52 2021-03-05 06:48:47.000 064 21266.95 442.71 43091.16 48055.48 2021-03-05 06:48:48.000 064 21266.97 442.72 43091.13 48055.50 2021-03-05 06:48:49.000 064 21266.98 442.70 43091.15 48055.57 2021-03-05 06:48:50.000 064 21266.96 442.69 43091.15 48055.51 2021-03-05 06:48:51.000 064 21266.98 442.70 43091.16 48055.47 2021-03-05 06:48:52.000 064 21266.96 442.75 43091.11 48055.55 2021-03-05 06:48:53.000 064 21266.97 442.79 43091.11 48055.54 2021-03-05 06:48:54.000 064 21266.97 442.83 43091.10 48055.43 2021-03-05 06:48:55.000 064 21266.96 442.90 43091.04 48055.38 2021-03-05 06:48:56.000 064 21266.97 442.87 43091.02 48055.48 2021-03-05 06:48:57.000 064 21266.94 442.90 43090.96 48055.41 2021-03-05 06:48:58.000 064 21266.92 442.95 43090.93 48055.26 2021-03-05 06:48:59.000 064 21266.91 442.96 43090.90 48055.22 2021-03-05 06:49:00.000 064 21266.88 442.97 43090.87 48055.35 2021-03-05 06:49:01.000 064 21266.89 442.92 43090.86 48055.25 2021-03-05 06:49:02.000 064 21266.93 442.92 43090.86 48055.15 2021-03-05 06:49:03.000 064 21266.93 442.88 43090.81 48055.14 2021-03-05 06:49:04.000 064 21266.89 442.90 43090.80 48055.20 2021-03-05 06:49:05.000 064 21266.87 442.91 43090.80 48055.19 2021-03-05 06:49:06.000 064 21266.90 442.95 43090.77 48055.14 2021-03-05 06:49:07.000 064 21266.90 442.96 43090.78 48055.12 2021-03-05 06:49:08.000 064 21266.90 442.98 43090.73 48055.17 2021-03-05 06:49:09.000 064 21266.90 442.98 43090.74 48055.09 2021-03-05 06:49:10.000 064 21266.88 442.97 43090.73 48055.11 2021-03-05 06:49:11.000 064 21266.87 442.93 43090.74 48055.10 2021-03-05 06:49:12.000 064 21266.88 442.92 43090.76 48055.13 2021-03-05 06:49:13.000 064 21266.86 442.92 43090.77 48055.12 2021-03-05 06:49:14.000 064 21266.86 442.89 43090.78 48055.11 2021-03-05 06:49:15.000 064 21266.84 442.90 43090.78 48055.10 2021-03-05 06:49:16.000 064 21266.82 442.88 43090.77 48055.08 2021-03-05 06:49:17.000 064 21266.81 442.88 43090.80 48055.18 2021-03-05 06:49:18.000 064 21266.77 442.88 43090.79 48055.04 2021-03-05 06:49:19.000 064 21266.74 442.87 43090.78 48055.09 2021-03-05 06:49:20.000 064 21266.71 442.86 43090.80 48055.13 2021-03-05 06:49:21.000 064 21266.72 442.87 43090.78 48055.00 2021-03-05 06:49:22.000 064 21266.69 442.91 43090.74 48055.12 2021-03-05 06:49:23.000 064 21266.62 442.96 43090.71 48054.97 2021-03-05 06:49:24.000 064 21266.59 442.97 43090.68 48054.96 2021-03-05 06:49:25.000 064 21266.52 442.96 43090.67 48055.01 2021-03-05 06:49:26.000 064 21266.51 442.96 43090.63 48054.98 2021-03-05 06:49:27.000 064 21266.54 442.92 43090.66 48054.85 2021-03-05 06:49:28.000 064 21266.57 442.85 43090.68 48054.90 2021-03-05 06:49:29.000 064 21266.61 442.83 43090.69 48054.98 2021-03-05 06:49:30.000 064 21266.67 442.77 43090.70 48055.04 2021-03-05 06:49:31.000 064 21266.72 442.71 43090.70 48054.96 2021-03-05 06:49:32.000 064 21266.80 442.64 43090.73 48055.03 2021-03-05 06:49:33.000 064 21266.87 442.61 43090.77 48054.96 2021-03-05 06:49:34.000 064 21266.96 442.56 43090.77 48055.20 2021-03-05 06:49:35.000 064 21267.04 442.50 43090.77 48055.20 2021-03-05 06:49:36.000 064 21267.09 442.49 43090.79 48055.19 2021-03-05 06:49:37.000 064 21267.14 442.44 43090.82 48055.29 2021-03-05 06:49:38.000 064 21267.17 442.44 43090.85 48055.30 2021-03-05 06:49:39.000 064 21267.23 442.42 43090.85 48055.32 2021-03-05 06:49:40.000 064 21267.27 442.42 43090.83 48055.33 2021-03-05 06:49:41.000 064 21267.25 442.43 43090.82 48055.44 2021-03-05 06:49:42.000 064 21267.27 442.44 43090.86 48055.36 2021-03-05 06:49:43.000 064 21267.25 442.42 43090.87 48055.37 2021-03-05 06:49:44.000 064 21267.23 442.42 43090.83 48055.44 2021-03-05 06:49:45.000 064 21267.18 442.43 43090.80 48055.33 2021-03-05 06:49:46.000 064 21267.12 442.44 43090.80 48055.25 2021-03-05 06:49:47.000 064 21267.09 442.46 43090.78 48055.31 2021-03-05 06:49:48.000 064 21267.03 442.49 43090.75 48055.19 2021-03-05 06:49:49.000 064 21267.00 442.52 43090.73 48055.24 2021-03-05 06:49:50.000 064 21267.00 442.53 43090.72 48055.18 2021-03-05 06:49:51.000 064 21266.97 442.53 43090.74 48055.18 2021-03-05 06:49:52.000 064 21266.94 442.53 43090.74 48055.16 2021-03-05 06:49:53.000 064 21266.93 442.55 43090.73 48055.13 2021-03-05 06:49:54.000 064 21266.89 442.59 43090.77 48055.12 2021-03-05 06:49:55.000 064 21266.89 442.60 43090.72 48055.11 2021-03-05 06:49:56.000 064 21266.88 442.61 43090.73 48055.11 2021-03-05 06:49:57.000 064 21266.84 442.63 43090.74 48055.10 2021-03-05 06:49:58.000 064 21266.80 442.66 43090.70 48055.07 2021-03-05 06:49:59.000 064 21266.77 442.66 43090.70 48055.02 2021-03-05 06:50:00.000 064 21266.76 442.66 43090.72 48055.07 2021-03-05 06:50:01.000 064 21266.76 442.67 43090.74 48055.07 2021-03-05 06:50:02.000 064 21266.77 442.61 43090.78 48055.04 2021-03-05 06:50:03.000 064 21266.75 442.58 43090.81 48055.07 2021-03-05 06:50:04.000 064 21266.78 442.59 43090.81 48055.13 2021-03-05 06:50:05.000 064 21266.78 442.57 43090.85 48055.19 2021-03-05 06:50:06.000 064 21266.85 442.53 43090.88 48055.14 2021-03-05 06:50:07.000 064 21266.89 442.50 43090.90 48055.19 2021-03-05 06:50:08.000 064 21266.91 442.51 43090.93 48055.29 2021-03-05 06:50:09.000 064 21266.96 442.48 43090.91 48055.34 2021-03-05 06:50:10.000 064 21267.06 442.46 43090.90 48055.24 2021-03-05 06:50:11.000 064 21267.09 442.45 43090.90 48055.31 2021-03-05 06:50:12.000 064 21267.11 442.46 43090.88 48055.41 2021-03-05 06:50:13.000 064 21267.13 442.45 43090.88 48055.39 2021-03-05 06:50:14.000 064 21267.13 442.43 43090.91 48055.36 2021-03-05 06:50:15.000 064 21267.14 442.43 43090.89 48055.29 2021-03-05 06:50:16.000 064 21267.16 442.39 43090.87 48055.41 2021-03-05 06:50:17.000 064 21267.17 442.35 43090.87 48055.38 2021-03-05 06:50:18.000 064 21267.19 442.34 43090.87 48055.29 2021-03-05 06:50:19.000 064 21267.17 442.35 43090.87 48055.41 2021-03-05 06:50:20.000 064 21267.15 442.39 43090.85 48055.38 2021-03-05 06:50:21.000 064 21267.16 442.35 43090.87 48055.31 2021-03-05 06:50:22.000 064 21267.20 442.31 43090.90 48055.47 2021-03-05 06:50:23.000 064 21267.22 442.29 43090.91 48055.30 2021-03-05 06:50:24.000 064 21267.21 442.30 43090.93 48055.51 2021-03-05 06:50:25.000 064 21267.19 442.33 43090.92 48055.45 2021-03-05 06:50:26.000 064 21267.20 442.33 43090.90 48055.32 2021-03-05 06:50:27.000 064 21267.22 442.32 43090.93 48055.47 2021-03-05 06:50:28.000 064 21267.19 442.32 43090.92 48055.39 2021-03-05 06:50:29.000 064 21267.19 442.35 43090.94 48055.50 2021-03-05 06:50:30.000 064 21267.17 442.41 43090.98 48055.48 2021-03-05 06:50:31.000 064 21267.11 442.47 43090.96 48055.41 2021-03-05 06:50:32.000 064 21267.10 442.52 43090.90 48055.37 2021-03-05 06:50:33.000 064 21267.07 442.53 43090.89 48055.38 2021-03-05 06:50:34.000 064 21267.06 442.57 43090.89 48055.33 2021-03-05 06:50:35.000 064 21267.07 442.59 43090.89 48055.29 2021-03-05 06:50:36.000 064 21267.09 442.59 43090.87 48055.30 2021-03-05 06:50:37.000 064 21267.10 442.62 43090.83 48055.33 2021-03-05 06:50:38.000 064 21267.14 442.61 43090.83 48055.31 2021-03-05 06:50:39.000 064 21267.15 442.62 43090.84 48055.30 2021-03-05 06:50:40.000 064 21267.19 442.66 43090.84 48055.29 2021-03-05 06:50:41.000 064 21267.20 442.70 43090.80 48055.31 2021-03-05 06:50:42.000 064 21267.21 442.70 43090.75 48055.27 2021-03-05 06:50:43.000 064 21267.23 442.67 43090.72 48055.26 2021-03-05 06:50:44.000 064 21267.29 442.60 43090.73 48055.26 2021-03-05 06:50:45.000 064 21267.34 442.52 43090.72 48055.25 2021-03-05 06:50:46.000 064 21267.39 442.45 43090.71 48055.28 2021-03-05 06:50:47.000 064 21267.42 442.42 43090.74 48055.33 2021-03-05 06:50:48.000 064 21267.44 442.38 43090.77 48055.35 2021-03-05 06:50:49.000 064 21267.43 442.35 43090.76 48055.34 2021-03-05 06:50:50.000 064 21267.43 442.31 43090.81 48055.42 2021-03-05 06:50:51.000 064 21267.45 442.28 43090.78 48055.43 2021-03-05 06:50:52.000 064 21267.40 442.29 43090.79 48055.41 2021-03-05 06:50:53.000 064 21267.35 442.29 43090.81 48055.42 2021-03-05 06:50:54.000 064 21267.34 442.29 43090.82 48055.39 2021-03-05 06:50:55.000 064 21267.29 442.28 43090.80 48055.31 2021-03-05 06:50:56.000 064 21267.27 442.31 43090.76 48055.38 2021-03-05 06:50:57.000 064 21267.23 442.34 43090.73 48055.36 2021-03-05 06:50:58.000 064 21267.21 442.36 43090.66 48055.21 2021-03-05 06:50:59.000 064 21267.19 442.34 43090.67 48055.15 2021-03-05 06:51:00.000 064 21267.14 442.33 43090.65 48055.25 2021-03-05 06:51:01.000 064 21267.11 442.33 43090.62 48055.20 2021-03-05 06:51:02.000 064 21267.07 442.34 43090.60 48055.08 2021-03-05 06:51:03.000 064 21267.03 442.34 43090.55 48055.03 2021-03-05 06:51:04.000 064 21267.04 442.33 43090.57 48055.12 2021-03-05 06:51:05.000 064 21267.02 442.33 43090.55 48055.10 2021-03-05 06:51:06.000 064 21267.01 442.33 43090.54 48054.95 2021-03-05 06:51:07.000 064 21267.03 442.30 43090.54 48055.01 2021-03-05 06:51:08.000 064 21267.03 442.27 43090.56 48055.10 2021-03-05 06:51:09.000 064 21267.06 442.24 43090.63 48055.08 2021-03-05 06:51:10.000 064 21267.12 442.18 43090.63 48055.00 2021-03-05 06:51:11.000 064 21267.15 442.17 43090.65 48055.10 2021-03-05 06:51:12.000 064 21267.21 442.15 43090.67 48055.23 2021-03-05 06:51:13.000 064 21267.25 442.14 43090.70 48055.25 2021-03-05 06:51:14.000 064 21267.27 442.11 43090.73 48055.15 2021-03-05 06:51:15.000 064 21267.33 442.07 43090.76 48055.27 2021-03-05 06:51:16.000 064 21267.36 442.08 43090.79 48055.36 2021-03-05 06:51:17.000 064 21267.34 442.08 43090.81 48055.29 2021-03-05 06:51:18.000 064 21267.37 442.08 43090.82 48055.46 2021-03-05 06:51:19.000 064 21267.37 442.08 43090.85 48055.35 2021-03-05 06:51:20.000 064 21267.31 442.04 43090.88 48055.46 2021-03-05 06:51:21.000 064 21267.26 442.01 43090.93 48055.34 2021-03-05 06:51:22.000 064 21267.25 441.99 43090.96 48055.48 2021-03-05 06:51:23.000 064 21267.27 442.00 43090.96 48055.43 2021-03-05 06:51:24.000 064 21267.24 442.03 43090.98 48055.44 2021-03-05 06:51:25.000 064 21267.23 442.02 43091.02 48055.56 2021-03-05 06:51:26.000 064 21267.23 441.99 43091.05 48055.55 2021-03-05 06:51:27.000 064 21267.20 441.96 43091.05 48055.50 2021-03-05 06:51:28.000 064 21267.17 441.97 43091.07 48055.51 2021-03-05 06:51:29.000 064 21267.14 441.96 43091.10 48055.58 2021-03-05 06:51:30.000 064 21267.14 441.94 43091.15 48055.57 2021-03-05 06:51:31.000 064 21267.16 441.96 43091.13 48055.55 2021-03-05 06:51:32.000 064 21267.15 441.96 43091.15 48055.60 2021-03-05 06:51:33.000 064 21267.12 442.03 43091.11 48055.54 2021-03-05 06:51:34.000 064 21267.14 442.09 43091.06 48055.54 2021-03-05 06:51:35.000 064 21267.16 442.13 43091.03 48055.57 2021-03-05 06:51:36.000 064 21267.17 442.19 43091.01 48055.56 2021-03-05 06:51:37.000 064 21267.19 442.21 43090.97 48055.40 2021-03-05 06:51:38.000 064 21267.19 442.21 43090.93 48055.43 2021-03-05 06:51:39.000 064 21267.23 442.21 43090.90 48055.51 2021-03-05 06:51:40.000 064 21267.22 442.22 43090.91 48055.45 2021-03-05 06:51:41.000 064 21267.23 442.23 43090.85 48055.37 2021-03-05 06:51:42.000 064 21267.29 442.24 43090.82 48055.35 2021-03-05 06:51:43.000 064 21267.28 442.26 43090.83 48055.45 2021-03-05 06:51:44.000 064 21267.32 442.27 43090.84 48055.44 2021-03-05 06:51:45.000 064 21267.38 442.26 43090.87 48055.34 2021-03-05 06:51:46.000 064 21267.40 442.24 43090.84 48055.36 2021-03-05 06:51:47.000 064 21267.45 442.25 43090.83 48055.49 2021-03-05 06:51:48.000 064 21267.51 442.26 43090.81 48055.42 2021-03-05 06:51:49.000 064 21267.50 442.29 43090.77 48055.39 2021-03-05 06:51:50.000 064 21267.51 442.32 43090.78 48055.43 2021-03-05 06:51:51.000 064 21267.49 442.39 43090.73 48055.38 2021-03-05 06:51:52.000 064 21267.48 442.43 43090.68 48055.34 2021-03-05 06:51:53.000 064 21267.43 442.47 43090.60 48055.31 2021-03-05 06:51:54.000 064 21267.38 442.49 43090.56 48055.24 2021-03-05 06:51:55.000 064 21267.36 442.51 43090.56 48055.28 2021-03-05 06:51:56.000 064 21267.35 442.52 43090.57 48055.16 2021-03-05 06:51:57.000 064 21267.31 442.52 43090.54 48055.22 2021-03-05 06:51:58.000 064 21267.26 442.54 43090.53 48055.11 2021-03-05 06:51:59.000 064 21267.22 442.53 43090.54 48055.06 2021-03-05 06:52:00.000 064 21267.23 442.55 43090.53 48055.15 2021-03-05 06:52:01.000 064 21267.17 442.56 43090.56 48055.15 2021-03-05 06:52:02.000 064 21267.17 442.55 43090.55 48055.06 2021-03-05 06:52:03.000 064 21267.13 442.57 43090.56 48055.08 2021-03-05 06:52:04.000 064 21267.12 442.57 43090.57 48055.16 2021-03-05 06:52:05.000 064 21267.17 442.58 43090.60 48055.18 2021-03-05 06:52:06.000 064 21267.20 442.57 43090.58 48055.09 2021-03-05 06:52:07.000 064 21267.23 442.57 43090.61 48055.13 2021-03-05 06:52:08.000 064 21267.26 442.56 43090.62 48055.17 2021-03-05 06:52:09.000 064 21267.32 442.56 43090.63 48055.19 2021-03-05 06:52:10.000 064 21267.39 442.53 43090.66 48055.23 2021-03-05 06:52:11.000 064 21267.40 442.48 43090.65 48055.29 2021-03-05 06:52:12.000 064 21267.48 442.44 43090.63 48055.28 2021-03-05 06:52:13.000 064 21267.51 442.43 43090.67 48055.31 2021-03-05 06:52:14.000 064 21267.52 442.46 43090.69 48055.39 2021-03-05 06:52:15.000 064 21267.56 442.45 43090.68 48055.42 2021-03-05 06:52:16.000 064 21267.59 442.46 43090.71 48055.31 2021-03-05 06:52:17.000 064 21267.56 442.52 43090.67 48055.33 2021-03-05 06:52:18.000 064 21267.46 442.62 43090.64 48055.41 2021-03-05 06:52:19.000 064 21267.43 442.67 43090.60 48055.37 2021-03-05 06:52:20.000 064 21267.46 442.69 43090.58 48055.24 2021-03-05 06:52:21.000 064 21267.41 442.70 43090.53 48055.18 2021-03-05 06:52:22.000 064 21267.38 442.69 43090.54 48055.24 2021-03-05 06:52:23.000 064 21267.38 442.65 43090.55 48055.27 2021-03-05 06:52:24.000 064 21267.42 442.60 43090.55 48055.11 2021-03-05 06:52:25.000 064 21267.43 442.54 43090.59 48055.14 2021-03-05 06:52:26.000 064 21267.45 442.47 43090.65 48055.32 2021-03-05 06:52:27.000 064 21267.50 442.42 43090.69 48055.20 2021-03-05 06:52:28.000 064 21267.52 442.42 43090.70 48055.38 2021-03-05 06:52:29.000 064 21267.47 442.42 43090.71 48055.29 2021-03-05 06:52:30.000 064 21267.47 442.40 43090.72 48055.43 2021-03-05 06:52:31.000 064 21267.44 442.40 43090.75 48055.45 2021-03-05 06:52:32.000 064 21267.43 442.44 43090.76 48055.31 2021-03-05 06:52:33.000 064 21267.39 442.51 43090.74 48055.47 2021-03-05 06:52:34.000 064 21267.37 442.56 43090.76 48055.30 2021-03-05 06:52:35.000 064 21267.33 442.57 43090.73 48055.39 2021-03-05 06:52:36.000 064 21267.33 442.56 43090.75 48055.33 2021-03-05 06:52:37.000 064 21267.33 442.55 43090.78 48055.25 2021-03-05 06:52:38.000 064 21267.27 442.51 43090.79 48055.26 2021-03-05 06:52:39.000 064 21267.29 442.55 43090.81 48055.40 2021-03-05 06:52:40.000 064 21267.31 442.55 43090.81 48055.40 2021-03-05 06:52:41.000 064 21267.28 442.55 43090.82 48055.30 2021-03-05 06:52:42.000 064 21267.32 442.56 43090.81 48055.41 2021-03-05 06:52:43.000 064 21267.33 442.55 43090.83 48055.34 2021-03-05 06:52:44.000 064 21267.29 442.54 43090.83 48055.42 2021-03-05 06:52:45.000 064 21267.29 442.54 43090.79 48055.41 2021-03-05 06:52:46.000 064 21267.36 442.54 43090.80 48055.33 2021-03-05 06:52:47.000 064 21267.40 442.55 43090.80 48055.45 2021-03-05 06:52:48.000 064 21267.44 442.59 43090.80 48055.35 2021-03-05 06:52:49.000 064 21267.44 442.62 43090.79 48055.45 2021-03-05 06:52:50.000 064 21267.43 442.62 43090.78 48055.35 2021-03-05 06:52:51.000 064 21267.38 442.59 43090.75 48055.30 2021-03-05 06:52:52.000 064 21267.37 442.57 43090.78 48055.44 2021-03-05 06:52:53.000 064 21267.38 442.57 43090.80 48055.27 2021-03-05 06:52:54.000 064 21267.34 442.60 43090.76 48055.42 2021-03-05 06:52:55.000 064 21267.30 442.60 43090.73 48055.28 2021-03-05 06:52:56.000 064 21267.32 442.61 43090.72 48055.22 2021-03-05 06:52:57.000 064 21267.30 442.59 43090.75 48055.42 2021-03-05 06:52:58.000 064 21267.25 442.55 43090.77 48055.34 2021-03-05 06:52:59.000 064 21267.22 442.53 43090.77 48055.26 2021-03-05 06:53:00.000 064 21267.18 442.53 43090.81 48055.27 2021-03-05 06:53:01.000 064 21267.11 442.57 43090.82 48055.30 2021-03-05 06:53:02.000 064 21267.06 442.57 43090.78 48055.33 2021-03-05 06:53:03.000 064 21267.03 442.58 43090.76 48055.20 2021-03-05 06:53:04.000 064 21267.00 442.58 43090.75 48055.24 2021-03-05 06:53:05.000 064 21267.00 442.53 43090.74 48055.21 2021-03-05 06:53:06.000 064 21266.93 442.50 43090.79 48055.16 2021-03-05 06:53:07.000 064 21266.90 442.46 43090.78 48055.12 2021-03-05 06:53:08.000 064 21266.90 442.43 43090.80 48055.18 2021-03-05 06:53:09.000 064 21266.89 442.40 43090.78 48055.19 2021-03-05 06:53:10.000 064 21266.87 442.35 43090.81 48055.17 2021-03-05 06:53:11.000 064 21266.91 442.34 43090.85 48055.19 2021-03-05 06:53:12.000 064 21266.88 442.31 43090.91 48055.26 2021-03-05 06:53:13.000 064 21266.87 442.30 43090.88 48055.13 2021-03-05 06:53:14.000 064 21266.89 442.28 43090.87 48055.24 2021-03-05 06:53:15.000 064 21266.91 442.25 43090.87 48055.22 2021-03-05 06:53:16.000 064 21266.91 442.21 43090.87 48055.19 2021-03-05 06:53:17.000 064 21266.92 442.23 43090.88 48055.18 2021-03-05 06:53:18.000 064 21266.92 442.23 43090.91 48055.31 2021-03-05 06:53:19.000 064 21266.93 442.22 43090.89 48055.24 2021-03-05 06:53:20.000 064 21266.95 442.20 43090.89 48055.28 2021-03-05 06:53:21.000 064 21266.94 442.21 43090.89 48055.30 2021-03-05 06:53:22.000 064 21266.93 442.21 43090.90 48055.31 2021-03-05 06:53:23.000 064 21266.94 442.26 43090.90 48055.31 2021-03-05 06:53:24.000 064 21266.93 442.28 43090.90 48055.27 2021-03-05 06:53:25.000 064 21266.89 442.33 43090.85 48055.28 2021-03-05 06:53:26.000 064 21266.86 442.36 43090.85 48055.24 2021-03-05 06:53:27.000 064 21266.86 442.41 43090.82 48055.22 2021-03-05 06:53:28.000 064 21266.85 442.47 43090.77 48055.19 2021-03-05 06:53:29.000 064 21266.84 442.52 43090.74 48055.17 2021-03-05 06:53:30.000 064 21266.81 442.57 43090.74 48055.10 2021-03-05 06:53:31.000 064 21266.78 442.62 43090.72 48055.05 2021-03-05 06:53:32.000 064 21266.77 442.69 43090.66 48054.91 2021-03-05 06:53:33.000 064 21266.72 442.73 43090.65 48055.11 2021-03-05 06:53:34.000 064 21266.71 442.79 43090.62 48054.93 2021-03-05 06:53:35.000 064 21266.67 442.83 43090.56 48054.89 2021-03-05 06:53:36.000 064 21266.65 442.84 43090.56 48054.96 2021-03-05 06:53:37.000 064 21266.66 442.87 43090.54 48054.92 2021-03-05 06:53:38.000 064 21266.67 442.87 43090.54 48054.83 2021-03-05 06:53:39.000 064 21266.69 442.89 43090.57 48054.80 2021-03-05 06:53:40.000 064 21266.67 442.88 43090.59 48054.96 2021-03-05 06:53:41.000 064 21266.69 442.88 43090.60 48054.92 2021-03-05 06:53:42.000 064 21266.72 442.88 43090.62 48054.70 2021-03-05 06:53:43.000 064 21266.70 442.88 43090.65 48054.84 2021-03-05 06:53:44.000 064 21266.74 442.86 43090.64 48055.02 2021-03-05 06:53:45.000 064 21266.76 442.82 43090.69 48055.03 2021-03-05 06:53:46.000 064 21266.81 442.76 43090.78 48054.97 2021-03-05 06:53:47.000 064 21266.85 442.71 43090.82 48055.06 2021-03-05 06:53:48.000 064 21266.87 442.65 43090.86 48055.22 2021-03-05 06:53:49.000 064 21266.88 442.63 43090.88 48055.26 2021-03-05 06:53:50.000 064 21266.91 442.59 43090.97 48055.21 2021-03-05 06:53:51.000 064 21266.88 442.58 43091.01 48055.28 2021-03-05 06:53:52.000 064 21266.91 442.59 43091.03 48055.27 2021-03-05 06:53:53.000 064 21266.88 442.64 43091.02 48055.46 2021-03-05 06:53:54.000 064 21266.88 442.63 43091.02 48055.28 2021-03-05 06:53:55.000 064 21266.82 442.64 43091.00 48055.36 2021-03-05 06:53:56.000 064 21266.78 442.64 43090.99 48055.26 2021-03-05 06:53:57.000 064 21266.73 442.62 43090.99 48055.33 2021-03-05 06:53:58.000 064 21266.71 442.60 43090.99 48055.23 2021-03-05 06:53:59.000 064 21266.67 442.59 43090.98 48055.18 2021-03-05 06:54:00.000 064 21266.66 442.55 43090.97 48055.18 2021-03-05 06:54:01.000 064 21266.62 442.53 43091.01 48055.28 2021-03-05 06:54:02.000 064 21266.58 442.54 43090.98 48055.28 2021-03-05 06:54:03.000 064 21266.51 442.55 43090.95 48055.05 2021-03-05 06:54:04.000 064 21266.43 442.54 43090.95 48055.11 2021-03-05 06:54:05.000 064 21266.39 442.51 43090.96 48055.03 2021-03-05 06:54:06.000 064 21266.33 442.49 43091.00 48055.15 2021-03-05 06:54:07.000 064 21266.25 442.46 43090.99 48054.90 2021-03-05 06:54:08.000 064 21266.15 442.51 43091.01 48054.91 2021-03-05 06:54:09.000 064 21266.03 442.53 43091.04 48054.98 2021-03-05 06:54:10.000 064 21266.00 442.54 43091.07 48054.93 2021-03-05 06:54:11.000 064 21265.98 442.53 43091.07 48054.89 2021-03-05 06:54:12.000 064 21265.98 442.49 43091.09 48054.90 2021-03-05 06:54:13.000 064 21265.98 442.42 43091.17 48054.98 2021-03-05 06:54:14.000 064 21266.01 442.38 43091.23 48055.04 2021-03-05 06:54:15.000 064 21266.02 442.38 43091.26 48054.99 2021-03-05 06:54:16.000 064 21266.10 442.38 43091.30 48055.15 2021-03-05 06:54:17.000 064 21266.16 442.37 43091.33 48055.23 2021-03-05 06:54:18.000 064 21266.22 442.38 43091.34 48055.29 2021-03-05 06:54:19.000 064 21266.34 442.37 43091.35 48055.29 2021-03-05 06:54:20.000 064 21266.37 442.39 43091.38 48055.43 2021-03-05 06:54:21.000 064 21266.41 442.41 43091.40 48055.49 2021-03-05 06:54:22.000 064 21266.44 442.42 43091.40 48055.52 2021-03-05 06:54:23.000 064 21266.51 442.39 43091.37 48055.45 2021-03-05 06:54:24.000 064 21266.55 442.37 43091.40 48055.52 2021-03-05 06:54:25.000 064 21266.60 442.34 43091.40 48055.61 2021-03-05 06:54:26.000 064 21266.68 442.31 43091.44 48055.59 2021-03-05 06:54:27.000 064 21266.74 442.30 43091.45 48055.61 2021-03-05 06:54:28.000 064 21266.83 442.25 43091.46 48055.63 2021-03-05 06:54:29.000 064 21266.88 442.19 43091.47 48055.63 2021-03-05 06:54:30.000 064 21266.91 442.14 43091.50 48055.77 2021-03-05 06:54:31.000 064 21266.96 442.14 43091.54 48055.90 2021-03-05 06:54:32.000 064 21266.99 442.16 43091.52 48055.82 2021-03-05 06:54:33.000 064 21267.04 442.17 43091.52 48055.78 2021-03-05 06:54:34.000 064 21267.05 442.17 43091.52 48055.78 2021-03-05 06:54:35.000 064 21267.07 442.15 43091.52 48055.98 2021-03-05 06:54:36.000 064 21267.04 442.14 43091.59 48056.00 2021-03-05 06:54:37.000 064 21267.02 442.15 43091.58 48056.02 2021-03-05 06:54:38.000 064 21267.01 442.22 43091.60 48055.73 2021-03-05 06:54:39.000 064 21266.96 442.31 43091.62 48055.92 2021-03-05 06:54:40.000 064 21266.88 442.38 43091.61 48055.81 2021-03-05 06:54:41.000 064 21266.79 442.42 43091.56 48055.88 2021-03-05 06:54:42.000 064 21266.73 442.47 43091.57 48055.82 2021-03-05 06:54:43.000 064 21266.65 442.52 43091.55 48055.68 2021-03-05 06:54:44.000 064 21266.56 442.60 43091.50 48055.67 2021-03-05 06:54:45.000 064 21266.49 442.71 43091.51 48055.74 2021-03-05 06:54:46.000 064 21266.44 442.80 43091.47 48055.49 2021-03-05 06:54:47.000 064 21266.41 442.84 43091.39 48055.61 2021-03-05 06:54:48.000 064 21266.37 442.89 43091.34 48055.34 2021-03-05 06:54:49.000 064 21266.38 442.91 43091.32 48055.44 2021-03-05 06:54:50.000 064 21266.37 442.94 43091.33 48055.35 2021-03-05 06:54:51.000 064 21266.36 442.95 43091.32 48055.49 2021-03-05 06:54:52.000 064 21266.35 442.97 43091.29 48055.39 2021-03-05 06:54:53.000 064 21266.35 442.98 43091.25 48055.30 2021-03-05 06:54:54.000 064 21266.37 442.99 43091.22 48055.20 2021-03-05 06:54:55.000 064 21266.36 443.00 43091.20 48055.27 2021-03-05 06:54:56.000 064 21266.40 443.04 43091.12 48055.28 2021-03-05 06:54:57.000 064 21266.44 443.05 43091.06 48055.16 2021-03-05 06:54:58.000 064 21266.46 443.05 43091.07 48055.10 2021-03-05 06:54:59.000 064 21266.50 443.00 43091.05 48055.21 2021-03-05 06:55:00.000 064 21266.52 442.98 43091.02 48055.34 2021-03-05 06:55:01.000 064 21266.54 442.97 43090.99 48055.15 2021-03-05 06:55:02.000 064 21266.57 442.93 43090.98 48055.18 2021-03-05 06:55:03.000 064 21266.61 442.87 43091.02 48055.23 2021-03-05 06:55:04.000 064 21266.64 442.84 43091.04 48055.25 2021-03-05 06:55:05.000 064 21266.62 442.85 43091.02 48055.20 2021-03-05 06:55:06.000 064 21266.57 442.84 43090.98 48055.20 2021-03-05 06:55:07.000 064 21266.57 442.79 43090.97 48055.30 2021-03-05 06:55:08.000 064 21266.57 442.75 43090.99 48055.28 2021-03-05 06:55:09.000 064 21266.55 442.77 43090.97 48055.17 2021-03-05 06:55:10.000 064 21266.52 442.78 43090.96 48055.09 2021-03-05 06:55:11.000 064 21266.52 442.87 43090.93 48055.25 2021-03-05 06:55:12.000 064 21266.46 442.94 43090.87 48055.21 2021-03-05 06:55:13.000 064 21266.39 442.98 43090.79 48055.03 2021-03-05 06:55:14.000 064 21266.35 443.02 43090.75 48055.00 2021-03-05 06:55:15.000 064 21266.32 443.06 43090.78 48055.01 2021-03-05 06:55:16.000 064 21266.22 443.12 43090.75 48054.89 2021-03-05 06:55:17.000 064 21266.16 443.16 43090.71 48054.79 2021-03-05 06:55:18.000 064 21266.11 443.25 43090.69 48054.63 2021-03-05 06:55:19.000 064 21266.10 443.29 43090.66 48054.80 2021-03-05 06:55:20.000 064 21266.09 443.34 43090.70 48054.59 2021-03-05 06:55:21.000 064 21266.04 443.41 43090.69 48054.76 2021-03-05 06:55:22.000 064 21266.00 443.48 43090.68 48054.63 2021-03-05 06:55:23.000 064 21266.03 443.54 43090.70 48054.54 2021-03-05 06:55:24.000 064 21266.05 443.59 43090.72 48054.66 2021-03-05 06:55:25.000 064 21266.04 443.65 43090.70 48054.77 2021-03-05 06:55:26.000 064 21266.05 443.65 43090.72 48054.69 2021-03-05 06:55:27.000 064 21266.05 443.66 43090.72 48054.75 2021-03-05 06:55:28.000 064 21266.01 443.69 43090.71 48054.64 2021-03-05 06:55:29.000 064 21266.01 443.71 43090.69 48054.60 2021-03-05 06:55:30.000 064 21266.09 443.71 43090.71 48054.67 2021-03-05 06:55:31.000 064 21266.14 443.67 43090.68 48054.62 2021-03-05 06:55:32.000 064 21266.21 443.59 43090.73 48054.66 2021-03-05 06:55:33.000 064 21266.29 443.52 43090.77 48054.77 2021-03-05 06:55:34.000 064 21266.33 443.47 43090.78 48054.79 2021-03-05 06:55:35.000 064 21266.36 443.44 43090.82 48054.91 2021-03-05 06:55:36.000 064 21266.39 443.40 43090.83 48054.97 2021-03-05 06:55:37.000 064 21266.41 443.39 43090.83 48054.96 2021-03-05 06:55:38.000 064 21266.45 443.34 43090.82 48054.84 2021-03-05 06:55:39.000 064 21266.47 443.29 43090.79 48054.90 2021-03-05 06:55:40.000 064 21266.50 443.24 43090.76 48054.90 2021-03-05 06:55:41.000 064 21266.54 443.18 43090.78 48054.89 2021-03-05 06:55:42.000 064 21266.56 443.14 43090.82 48054.95 2021-03-05 06:55:43.000 064 21266.58 443.11 43090.82 48055.04 2021-03-05 06:55:44.000 064 21266.59 443.06 43090.78 48054.89 2021-03-05 06:55:45.000 064 21266.58 442.98 43090.83 48055.02 2021-03-05 06:55:46.000 064 21266.59 442.94 43090.86 48054.99 2021-03-05 06:55:47.000 064 21266.58 442.90 43090.87 48054.97 2021-03-05 06:55:48.000 064 21266.55 442.86 43090.88 48055.15 2021-03-05 06:55:49.000 064 21266.58 442.82 43090.93 48055.08 2021-03-05 06:55:50.000 064 21266.55 442.80 43090.95 48055.03 2021-03-05 06:55:51.000 064 21266.53 442.84 43090.97 48055.13 2021-03-05 06:55:52.000 064 21266.54 442.84 43090.95 48055.03 2021-03-05 06:55:53.000 064 21266.51 442.84 43090.97 48055.07 2021-03-05 06:55:54.000 064 21266.49 442.80 43090.95 48055.03 2021-03-05 06:55:55.000 064 21266.43 442.78 43091.00 48055.15 2021-03-05 06:55:56.000 064 21266.38 442.79 43091.01 48055.17 2021-03-05 06:55:57.000 064 21266.39 442.84 43091.05 48055.03 2021-03-05 06:55:58.000 064 21266.39 442.90 43091.01 48055.08 2021-03-05 06:55:59.000 064 21266.39 442.95 43090.98 48055.05 2021-03-05 06:56:00.000 064 21266.39 443.01 43090.94 48055.00 2021-03-05 06:56:01.000 064 21266.37 443.00 43090.94 48055.05 2021-03-05 06:56:02.000 064 21266.40 443.01 43090.90 48055.08 2021-03-05 06:56:03.000 064 21266.42 443.02 43090.88 48055.06 2021-03-05 06:56:04.000 064 21266.45 443.04 43090.90 48054.86 2021-03-05 06:56:05.000 064 21266.44 443.06 43090.89 48054.94 2021-03-05 06:56:06.000 064 21266.46 443.06 43090.88 48055.06 2021-03-05 06:56:07.000 064 21266.45 443.04 43090.89 48054.97 2021-03-05 06:56:08.000 064 21266.48 443.04 43090.89 48054.99 2021-03-05 06:56:09.000 064 21266.49 443.00 43090.88 48054.98 2021-03-05 06:56:10.000 064 21266.53 442.97 43090.91 48055.03 2021-03-05 06:56:11.000 064 21266.58 442.91 43090.99 48055.10 2021-03-05 06:56:12.000 064 21266.57 442.86 43091.01 48055.09 2021-03-05 06:56:13.000 064 21266.60 442.82 43091.01 48055.13 2021-03-05 06:56:14.000 064 21266.64 442.80 43091.06 48055.16 2021-03-05 06:56:15.000 064 21266.69 442.75 43091.09 48055.16 2021-03-05 06:56:16.000 064 21266.72 442.72 43091.11 48055.21 2021-03-05 06:56:17.000 064 21266.69 442.75 43091.12 48055.30 2021-03-05 06:56:18.000 064 21266.71 442.80 43091.11 48055.32 2021-03-05 06:56:19.000 064 21266.73 442.84 43091.11 48055.27 2021-03-05 06:56:20.000 064 21266.72 442.89 43091.09 48055.26 2021-03-05 06:56:21.000 064 21266.75 442.93 43091.06 48055.29 2021-03-05 06:56:22.000 064 21266.78 442.97 43091.07 48055.34 2021-03-05 06:56:23.000 064 21266.77 442.99 43091.02 48055.29 2021-03-05 06:56:24.000 064 21266.77 443.02 43091.01 48055.19 2021-03-05 06:56:25.000 064 21266.78 443.04 43091.02 48055.44 2021-03-05 06:56:26.000 064 21266.82 443.06 43091.02 48055.32 2021-03-05 06:56:27.000 064 21266.79 443.08 43091.00 48055.18 2021-03-05 06:56:28.000 064 21266.79 443.13 43090.98 48055.26 2021-03-05 06:56:29.000 064 21266.79 443.17 43090.97 48055.25 2021-03-05 06:56:30.000 064 21266.77 443.22 43090.96 48055.40 2021-03-05 06:56:31.000 064 21266.77 443.22 43090.99 48055.19 2021-03-05 06:56:32.000 064 21266.79 443.25 43090.97 48055.17 2021-03-05 06:56:33.000 064 21266.79 443.25 43090.98 48055.21 2021-03-05 06:56:34.000 064 21266.76 443.28 43090.94 48055.33 2021-03-05 06:56:35.000 064 21266.73 443.33 43090.88 48055.29 2021-03-05 06:56:36.000 064 21266.68 443.35 43090.88 48055.05 2021-03-05 06:56:37.000 064 21266.68 443.36 43090.85 48055.16 2021-03-05 06:56:38.000 064 21266.65 443.38 43090.85 48055.19 2021-03-05 06:56:39.000 064 21266.65 443.40 43090.83 48055.08 2021-03-05 06:56:40.000 064 21266.64 443.44 43090.81 48055.10 2021-03-05 06:56:41.000 064 21266.60 443.46 43090.81 48055.00 2021-03-05 06:56:42.000 064 21266.59 443.48 43090.82 48055.14 2021-03-05 06:56:43.000 064 21266.62 443.48 43090.82 48055.10 2021-03-05 06:56:44.000 064 21266.61 443.46 43090.81 48055.00 2021-03-05 06:56:45.000 064 21266.57 443.45 43090.84 48055.04 2021-03-05 06:56:46.000 064 21266.59 443.45 43090.86 48055.12 2021-03-05 06:56:47.000 064 21266.58 443.50 43090.85 48055.07 2021-03-05 06:56:48.000 064 21266.56 443.51 43090.85 48055.14 2021-03-05 06:56:49.000 064 21266.53 443.49 43090.85 48055.09 2021-03-05 06:56:50.000 064 21266.49 443.45 43090.91 48055.13 2021-03-05 06:56:51.000 064 21266.46 443.43 43090.95 48055.04 2021-03-05 06:56:52.000 064 21266.49 443.37 43091.01 48055.09 2021-03-05 06:56:53.000 064 21266.53 443.27 43091.04 48055.02 2021-03-05 06:56:54.000 064 21266.51 443.23 43091.08 48055.16 2021-03-05 06:56:55.000 064 21266.48 443.19 43091.14 48055.21 2021-03-05 06:56:56.000 064 21266.48 443.17 43091.14 48055.19 2021-03-05 06:56:57.000 064 21266.50 443.16 43091.16 48055.25 2021-03-05 06:56:58.000 064 21266.56 443.13 43091.20 48055.31 2021-03-05 06:56:59.000 064 21266.55 443.13 43091.22 48055.28 2021-03-05 06:57:00.000 064 21266.51 443.13 43091.20 48055.43 2021-03-05 06:57:01.000 064 21266.50 443.12 43091.19 48055.37 2021-03-05 06:57:02.000 064 21266.55 443.10 43091.18 48055.31 2021-03-05 06:57:03.000 064 21266.55 443.10 43091.20 48055.37 2021-03-05 06:57:04.000 064 21266.56 443.11 43091.22 48055.46 2021-03-05 06:57:05.000 064 21266.56 443.16 43091.20 48055.36 2021-03-05 06:57:06.000 064 21266.56 443.18 43091.15 48055.26 2021-03-05 06:57:07.000 064 21266.57 443.14 43091.14 48055.28 2021-03-05 06:57:08.000 064 21266.65 443.11 43091.12 48055.43 2021-03-05 06:57:09.000 064 21266.67 443.11 43091.13 48055.22 2021-03-05 06:57:10.000 064 21266.65 443.17 43091.11 48055.52 2021-03-05 06:57:11.000 064 21266.65 443.20 43091.10 48055.28 2021-03-05 06:57:12.000 064 21266.63 443.24 43091.06 48055.34 2021-03-05 06:57:13.000 064 21266.70 443.24 43091.06 48055.36 2021-03-05 06:57:14.000 064 21266.68 443.26 43090.99 48055.24 2021-03-05 06:57:15.000 064 21266.70 443.29 43090.99 48055.19 2021-03-05 06:57:16.000 064 21266.75 443.30 43090.98 48055.33 2021-03-05 06:57:17.000 064 21266.83 443.29 43091.00 48055.34 2021-03-05 06:57:18.000 064 21266.84 443.29 43091.07 48055.44 2021-03-05 06:57:19.000 064 21266.86 443.29 43091.13 48055.37 2021-03-05 06:57:20.000 064 21266.92 443.30 43091.10 48055.43 2021-03-05 06:57:21.000 064 21266.97 443.35 43091.13 48055.58 2021-03-05 06:57:22.000 064 21267.00 443.37 43091.14 48055.52 2021-03-05 06:57:23.000 064 21267.04 443.40 43091.18 48055.54 2021-03-05 06:57:24.000 064 21267.02 443.43 43091.20 48055.54 2021-03-05 06:57:25.000 064 21267.03 443.47 43091.22 48055.70 2021-03-05 06:57:26.000 064 21267.08 443.47 43091.23 48055.65 2021-03-05 06:57:27.000 064 21267.09 443.48 43091.28 48055.66 2021-03-05 06:57:28.000 064 21267.09 443.50 43091.31 48055.69 2021-03-05 06:57:29.000 064 21267.01 443.56 43091.33 48055.77 2021-03-05 06:57:30.000 064 21266.99 443.61 43091.33 48055.73 2021-03-05 06:57:31.000 064 21266.94 443.66 43091.31 48055.74 2021-03-05 06:57:32.000 064 21266.90 443.71 43091.33 48055.67 2021-03-05 06:57:33.000 064 21266.82 443.77 43091.34 48055.52 2021-03-05 06:57:34.000 064 21266.81 443.81 43091.35 48055.66 2021-03-05 06:57:35.000 064 21266.77 443.82 43091.31 48055.59 2021-03-05 06:57:36.000 064 21266.75 443.87 43091.32 48055.70 2021-03-05 06:57:37.000 064 21266.74 443.86 43091.32 48055.47 2021-03-05 06:57:38.000 064 21266.74 443.88 43091.31 48055.62 2021-03-05 06:57:39.000 064 21266.75 443.92 43091.27 48055.48 2021-03-05 06:57:40.000 064 21266.73 443.95 43091.30 48055.59 2021-03-05 06:57:41.000 064 21266.77 443.95 43091.30 48055.51 2021-03-05 06:57:42.000 064 21266.81 443.90 43091.25 48055.57 2021-03-05 06:57:43.000 064 21266.80 443.86 43091.27 48055.39 2021-03-05 06:57:44.000 064 21266.86 443.80 43091.26 48055.57 2021-03-05 06:57:45.000 064 21266.88 443.77 43091.30 48055.61 2021-03-05 06:57:46.000 064 21266.91 443.73 43091.35 48055.58 2021-03-05 06:57:47.000 064 21266.95 443.72 43091.37 48055.59 2021-03-05 06:57:48.000 064 21267.01 443.68 43091.34 48055.79 2021-03-05 06:57:49.000 064 21267.06 443.64 43091.34 48055.81 2021-03-05 06:57:50.000 064 21267.09 443.61 43091.37 48055.64 2021-03-05 06:57:51.000 064 21267.14 443.59 43091.41 48055.80 2021-03-05 06:57:52.000 064 21267.13 443.63 43091.41 48055.91 2021-03-05 06:57:53.000 064 21267.09 443.69 43091.39 48055.80 2021-03-05 06:57:54.000 064 21267.07 443.72 43091.32 48055.79 2021-03-05 06:57:55.000 064 21267.03 443.74 43091.28 48055.82 2021-03-05 06:57:56.000 064 21267.00 443.75 43091.27 48055.65 2021-03-05 06:57:57.000 064 21267.01 443.75 43091.28 48055.52 2021-03-05 06:57:58.000 064 21266.97 443.75 43091.30 48055.66 2021-03-05 06:57:59.000 064 21266.94 443.75 43091.32 48055.64 2021-03-05 06:58:00.000 064 21266.88 443.80 43091.34 48055.61 2021-03-05 06:58:01.000 064 21266.84 443.83 43091.35 48055.60 2021-03-05 06:58:02.000 064 21266.78 443.92 43091.35 48055.64 2021-03-05 06:58:03.000 064 21266.70 444.03 43091.35 48055.74 2021-03-05 06:58:04.000 064 21266.67 444.08 43091.28 48055.43 2021-03-05 06:58:05.000 064 21266.66 444.15 43091.25 48055.53 2021-03-05 06:58:06.000 064 21266.61 444.18 43091.23 48055.42 2021-03-05 06:58:07.000 064 21266.59 444.20 43091.23 48055.39 2021-03-05 06:58:08.000 064 21266.55 444.21 43091.20 48055.43 2021-03-05 06:58:09.000 064 21266.54 444.21 43091.22 48055.36 2021-03-05 06:58:10.000 064 21266.53 444.22 43091.24 48055.43 2021-03-05 06:58:11.000 064 21266.54 444.21 43091.25 48055.45 2021-03-05 06:58:12.000 064 21266.58 444.22 43091.26 48055.42 2021-03-05 06:58:13.000 064 21266.62 444.18 43091.24 48055.45 2021-03-05 06:58:14.000 064 21266.64 444.14 43091.25 48055.44 2021-03-05 06:58:15.000 064 21266.69 444.11 43091.27 48055.49 2021-03-05 06:58:16.000 064 21266.76 444.07 43091.30 48055.53 2021-03-05 06:58:17.000 064 21266.77 444.04 43091.32 48055.53 2021-03-05 06:58:18.000 064 21266.78 444.01 43091.34 48055.58 2021-03-05 06:58:19.000 064 21266.80 443.97 43091.32 48055.51 2021-03-05 06:58:20.000 064 21266.80 443.92 43091.30 48055.55 2021-03-05 06:58:21.000 064 21266.78 443.91 43091.30 48055.61 2021-03-05 06:58:22.000 064 21266.84 443.87 43091.33 48055.59 2021-03-05 06:58:23.000 064 21266.84 443.82 43091.37 48055.62 2021-03-05 06:58:24.000 064 21266.83 443.78 43091.35 48055.49 2021-03-05 06:58:25.000 064 21266.85 443.72 43091.35 48055.69 2021-03-05 06:58:26.000 064 21266.87 443.69 43091.36 48055.57 2021-03-05 06:58:27.000 064 21266.89 443.68 43091.38 48055.71 2021-03-05 06:58:28.000 064 21266.89 443.62 43091.38 48055.57 2021-03-05 06:58:29.000 064 21266.87 443.58 43091.38 48055.67 2021-03-05 06:58:30.000 064 21266.87 443.56 43091.33 48055.64 2021-03-05 06:58:31.000 064 21266.84 443.55 43091.31 48055.65 2021-03-05 06:58:32.000 064 21266.89 443.52 43091.32 48055.62 2021-03-05 06:58:33.000 064 21266.88 443.47 43091.33 48055.70 2021-03-05 06:58:34.000 064 21266.89 443.44 43091.36 48055.50 2021-03-05 06:58:35.000 064 21266.86 443.41 43091.37 48055.51 2021-03-05 06:58:36.000 064 21266.88 443.39 43091.37 48055.61 2021-03-05 06:58:37.000 064 21266.88 443.37 43091.39 48055.54 2021-03-05 06:58:38.000 064 21266.84 443.33 43091.41 48055.55 2021-03-05 06:58:39.000 064 21266.83 443.34 43091.40 48055.64 2021-03-05 06:58:40.000 064 21266.78 443.36 43091.46 48055.57 2021-03-05 06:58:41.000 064 21266.75 443.38 43091.48 48055.59 2021-03-05 06:58:42.000 064 21266.74 443.41 43091.49 48055.62 2021-03-05 06:58:43.000 064 21266.74 443.45 43091.49 48055.56 2021-03-05 06:58:44.000 064 21266.75 443.51 43091.47 48055.68 2021-03-05 06:58:45.000 064 21266.72 443.57 43091.45 48055.57 2021-03-05 06:58:46.000 064 21266.70 443.61 43091.42 48055.62 2021-03-05 06:58:47.000 064 21266.70 443.63 43091.40 48055.54 2021-03-05 06:58:48.000 064 21266.72 443.67 43091.39 48055.52 2021-03-05 06:58:49.000 064 21266.72 443.68 43091.38 48055.61 2021-03-05 06:58:50.000 064 21266.75 443.64 43091.37 48055.52 2021-03-05 06:58:51.000 064 21266.81 443.59 43091.38 48055.49 2021-03-05 06:58:52.000 064 21266.84 443.56 43091.40 48055.53 2021-03-05 06:58:53.000 064 21266.85 443.59 43091.40 48055.58 2021-03-05 06:58:54.000 064 21266.90 443.55 43091.41 48055.59 2021-03-05 06:58:55.000 064 21266.94 443.50 43091.42 48055.58 2021-03-05 06:58:56.000 064 21266.91 443.51 43091.43 48055.63 2021-03-05 06:58:57.000 064 21266.92 443.50 43091.45 48055.57 2021-03-05 06:58:58.000 064 21266.92 443.52 43091.47 48055.69 2021-03-05 06:58:59.000 064 21266.90 443.51 43091.45 48055.66 2021-03-05 06:59:00.000 064 21266.90 443.49 43091.48 48055.58 2021-03-05 06:59:01.000 064 21266.91 443.45 43091.50 48055.65 2021-03-05 06:59:02.000 064 21266.93 443.42 43091.51 48055.69 2021-03-05 06:59:03.000 064 21266.90 443.43 43091.49 48055.69 2021-03-05 06:59:04.000 064 21266.88 443.44 43091.49 48055.61 2021-03-05 06:59:05.000 064 21266.89 443.46 43091.54 48055.67 2021-03-05 06:59:06.000 064 21266.87 443.48 43091.53 48055.72 2021-03-05 06:59:07.000 064 21266.81 443.50 43091.48 48055.64 2021-03-05 06:59:08.000 064 21266.79 443.51 43091.48 48055.69 2021-03-05 06:59:09.000 064 21266.78 443.54 43091.49 48055.58 2021-03-05 06:59:10.000 064 21266.78 443.57 43091.50 48055.65 2021-03-05 06:59:11.000 064 21266.75 443.62 43091.49 48055.64 2021-03-05 06:59:12.000 064 21266.73 443.67 43091.46 48055.52 2021-03-05 06:59:13.000 064 21266.67 443.72 43091.41 48055.55 2021-03-05 06:59:14.000 064 21266.59 443.79 43091.38 48055.48 2021-03-05 06:59:15.000 064 21266.52 443.85 43091.38 48055.46 2021-03-05 06:59:16.000 064 21266.53 443.91 43091.34 48055.41 2021-03-05 06:59:17.000 064 21266.50 443.99 43091.27 48055.36 2021-03-05 06:59:18.000 064 21266.49 444.05 43091.23 48055.40 2021-03-05 06:59:19.000 064 21266.48 444.08 43091.22 48055.43 2021-03-05 06:59:20.000 064 21266.40 444.10 43091.17 48055.28 2021-03-05 06:59:21.000 064 21266.42 444.08 43091.19 48055.35 2021-03-05 06:59:22.000 064 21266.43 444.08 43091.16 48055.27 2021-03-05 06:59:23.000 064 21266.43 444.10 43091.21 48055.16 2021-03-05 06:59:24.000 064 21266.50 444.07 43091.17 48055.20 2021-03-05 06:59:25.000 064 21266.50 444.02 43091.13 48055.23 2021-03-05 06:59:26.000 064 21266.52 444.00 43091.13 48055.41 2021-03-05 06:59:27.000 064 21266.54 443.93 43091.15 48055.24 2021-03-05 06:59:28.000 064 21266.58 443.89 43091.17 48055.29 2021-03-05 06:59:29.000 064 21266.57 443.85 43091.17 48055.46 2021-03-05 06:59:30.000 064 21266.54 443.88 43091.19 48055.39 2021-03-05 06:59:31.000 064 21266.54 443.87 43091.20 48055.34 2021-03-05 06:59:32.000 064 21266.51 443.85 43091.18 48055.32 2021-03-05 06:59:33.000 064 21266.49 443.79 43091.20 48055.39 2021-03-05 06:59:34.000 064 21266.48 443.70 43091.21 48055.22 2021-03-05 06:59:35.000 064 21266.42 443.64 43091.24 48055.16 2021-03-05 06:59:36.000 064 21266.44 443.63 43091.26 48055.25 2021-03-05 06:59:37.000 064 21266.38 443.61 43091.30 48055.37 2021-03-05 06:59:38.000 064 21266.35 443.62 43091.31 48055.32 2021-03-05 06:59:39.000 064 21266.32 443.62 43091.29 48055.32 2021-03-05 06:59:40.000 064 21266.29 443.64 43091.30 48055.42 2021-03-05 06:59:41.000 064 21266.31 443.65 43091.29 48055.37 2021-03-05 06:59:42.000 064 21266.35 443.64 43091.30 48055.46 2021-03-05 06:59:43.000 064 21266.31 443.64 43091.32 48055.32 2021-03-05 06:59:44.000 064 21266.29 443.66 43091.31 48055.24 2021-03-05 06:59:45.000 064 21266.31 443.66 43091.28 48055.27 2021-03-05 06:59:46.000 064 21266.37 443.65 43091.25 48055.30 2021-03-05 06:59:47.000 064 21266.39 443.60 43091.25 48055.29 2021-03-05 06:59:48.000 064 21266.43 443.55 43091.24 48055.26 2021-03-05 06:59:49.000 064 21266.48 443.50 43091.26 48055.29 2021-03-05 06:59:50.000 064 21266.49 443.45 43091.28 48055.35 2021-03-05 06:59:51.000 064 21266.54 443.43 43091.27 48055.39 2021-03-05 06:59:52.000 064 21266.59 443.38 43091.26 48055.44 2021-03-05 06:59:53.000 064 21266.66 443.35 43091.30 48055.41 2021-03-05 06:59:54.000 064 21266.69 443.37 43091.30 48055.51 2021-03-05 06:59:55.000 064 21266.73 443.42 43091.30 48055.53 2021-03-05 06:59:56.000 064 21266.79 443.40 43091.29 48055.55 2021-03-05 06:59:57.000 064 21266.84 443.40 43091.28 48055.43 2021-03-05 06:59:58.000 064 21266.86 443.36 43091.28 48055.43 2021-03-05 06:59:59.000 064 21266.89 443.35 43091.29 48055.60 2021-03-05 07:00:00.000 064 21266.94 443.33 43091.31 48055.64 2021-03-05 07:00:01.000 064 21266.94 443.33 43091.32 48055.55 2021-03-05 07:00:02.000 064 21266.95 443.34 43091.28 48055.57 2021-03-05 07:00:03.000 064 21267.01 443.34 43091.31 48055.68 2021-03-05 07:00:04.000 064 21266.98 443.38 43091.30 48055.58 2021-03-05 07:00:05.000 064 21266.95 443.41 43091.26 48055.63 2021-03-05 07:00:06.000 064 21266.93 443.47 43091.25 48055.61 2021-03-05 07:00:07.000 064 21266.92 443.52 43091.24 48055.51 2021-03-05 07:00:08.000 064 21266.86 443.61 43091.18 48055.59 2021-03-05 07:00:09.000 064 21266.82 443.71 43091.13 48055.38 2021-03-05 07:00:10.000 064 21266.82 443.73 43091.08 48055.47 2021-03-05 07:00:11.000 064 21266.79 443.81 43091.05 48055.26 2021-03-05 07:00:12.000 064 21266.77 443.88 43090.99 48055.16 2021-03-05 07:00:13.000 064 21266.73 443.95 43090.95 48055.28 2021-03-05 07:00:14.000 064 21266.69 444.02 43090.93 48055.23 2021-03-05 07:00:15.000 064 21266.66 444.09 43090.88 48055.09 2021-03-05 07:00:16.000 064 21266.64 444.15 43090.83 48055.05 2021-03-05 07:00:17.000 064 21266.61 444.19 43090.81 48055.08 2021-03-05 07:00:18.000 064 21266.60 444.20 43090.83 48055.09 2021-03-05 07:00:19.000 064 21266.60 444.20 43090.85 48054.96 2021-03-05 07:00:20.000 064 21266.57 444.20 43090.82 48054.96 2021-03-05 07:00:21.000 064 21266.58 444.20 43090.83 48055.04 2021-03-05 07:00:22.000 064 21266.59 444.20 43090.82 48055.05 2021-03-05 07:00:23.000 064 21266.57 444.19 43090.86 48054.97 2021-03-05 07:00:24.000 064 21266.55 444.17 43090.87 48054.96 2021-03-05 07:00:25.000 064 21266.57 444.15 43090.87 48055.08 2021-03-05 07:00:26.000 064 21266.62 444.09 43090.89 48055.00 2021-03-05 07:00:27.000 064 21266.62 444.05 43090.91 48055.14 2021-03-05 07:00:28.000 064 21266.62 444.02 43090.94 48055.08 2021-03-05 07:00:29.000 064 21266.59 444.02 43090.98 48055.21 2021-03-05 07:00:30.000 064 21266.61 444.01 43090.99 48055.17 2021-03-05 07:00:31.000 064 21266.61 443.99 43090.99 48055.11 2021-03-05 07:00:32.000 064 21266.61 443.95 43091.01 48055.11 2021-03-05 07:00:33.000 064 21266.63 443.91 43091.01 48055.16 2021-03-05 07:00:34.000 064 21266.61 443.86 43091.04 48055.18 2021-03-05 07:00:35.000 064 21266.63 443.80 43091.06 48055.16 2021-03-05 07:00:36.000 064 21266.72 443.73 43091.08 48055.21 2021-03-05 07:00:37.000 064 21266.75 443.68 43091.09 48055.33 2021-03-05 07:00:38.000 064 21266.75 443.61 43091.13 48055.35 2021-03-05 07:00:39.000 064 21266.79 443.54 43091.17 48055.26 2021-03-05 07:00:40.000 064 21266.82 443.48 43091.22 48055.38 2021-03-05 07:00:41.000 064 21266.87 443.43 43091.21 48055.43 2021-03-05 07:00:42.000 064 21266.92 443.36 43091.23 48055.50 2021-03-05 07:00:43.000 064 21266.96 443.29 43091.26 48055.51 2021-03-05 07:00:44.000 064 21266.97 443.23 43091.34 48055.60 2021-03-05 07:00:45.000 064 21266.95 443.28 43091.37 48055.56 2021-03-05 07:00:46.000 064 21266.92 443.29 43091.37 48055.54 2021-03-05 07:00:47.000 064 21266.94 443.26 43091.39 48055.68 2021-03-05 07:00:48.000 064 21266.93 443.27 43091.41 48055.68 2021-03-05 07:00:49.000 064 21266.93 443.24 43091.40 48055.63 2021-03-05 07:00:50.000 064 21266.95 443.21 43091.43 48055.63 2021-03-05 07:00:51.000 064 21266.93 443.23 43091.50 48055.78 2021-03-05 07:00:52.000 064 21266.93 443.26 43091.52 48055.79 2021-03-05 07:00:53.000 064 21266.91 443.25 43091.51 48055.69 2021-03-05 07:00:54.000 064 21266.94 443.26 43091.52 48055.74 2021-03-05 07:00:55.000 064 21266.95 443.27 43091.54 48055.80 2021-03-05 07:00:56.000 064 21266.98 443.27 43091.56 48055.82 2021-03-05 07:00:57.000 064 21267.03 443.31 43091.60 48055.81 2021-03-05 07:00:58.000 064 21267.02 443.35 43091.64 48055.83 2021-03-05 07:00:59.000 064 21267.01 443.35 43091.64 48055.81 2021-03-05 07:01:00.000 064 21266.98 443.35 43091.62 48055.81 2021-03-05 07:01:01.000 064 21266.95 443.38 43091.59 48055.84 2021-03-05 07:01:02.000 064 21266.91 443.42 43091.57 48055.80 2021-03-05 07:01:03.000 064 21266.88 443.46 43091.57 48055.69 2021-03-05 07:01:04.000 064 21266.84 443.52 43091.56 48055.64 2021-03-05 07:01:05.000 064 21266.82 443.56 43091.51 48055.75 2021-03-05 07:01:06.000 064 21266.80 443.56 43091.51 48055.60 2021-03-05 07:01:07.000 064 21266.77 443.56 43091.43 48055.68 2021-03-05 07:01:08.000 064 21266.78 443.58 43091.40 48055.50 2021-03-05 07:01:09.000 064 21266.81 443.58 43091.36 48055.58 2021-03-05 07:01:10.000 064 21266.83 443.56 43091.36 48055.54 2021-03-05 07:01:11.000 064 21266.88 443.52 43091.34 48055.46 2021-03-05 07:01:12.000 064 21266.85 443.54 43091.27 48055.48 2021-03-05 07:01:13.000 064 21266.85 443.55 43091.21 48055.44 2021-03-05 07:01:14.000 064 21266.84 443.51 43091.22 48055.46 2021-03-05 07:01:15.000 064 21266.88 443.50 43091.18 48055.41 2021-03-05 07:01:16.000 064 21266.88 443.49 43091.17 48055.43 2021-03-05 07:01:17.000 064 21266.89 443.48 43091.18 48055.40 2021-03-05 07:01:18.000 064 21266.89 443.46 43091.17 48055.42 2021-03-05 07:01:19.000 064 21266.90 443.43 43091.17 48055.42 2021-03-05 07:01:20.000 064 21266.90 443.42 43091.18 48055.46 2021-03-05 07:01:21.000 064 21266.93 443.41 43091.19 48055.44 2021-03-05 07:01:22.000 064 21266.93 443.39 43091.22 48055.41 2021-03-05 07:01:23.000 064 21266.93 443.40 43091.24 48055.50 2021-03-05 07:01:24.000 064 21266.94 443.38 43091.22 48055.56 2021-03-05 07:01:25.000 064 21266.92 443.42 43091.26 48055.39 2021-03-05 07:01:26.000 064 21266.92 443.45 43091.22 48055.42 2021-03-05 07:01:27.000 064 21266.93 443.50 43091.24 48055.54 2021-03-05 07:01:28.000 064 21266.97 443.51 43091.22 48055.53 2021-03-05 07:01:29.000 064 21266.99 443.50 43091.20 48055.44 2021-03-05 07:01:30.000 064 21267.04 443.41 43091.25 48055.44 2021-03-05 07:01:31.000 064 21267.00 443.38 43091.28 48055.61 2021-03-05 07:01:32.000 064 21267.00 443.36 43091.31 48055.60 2021-03-05 07:01:33.000 064 21267.03 443.40 43091.34 48055.50 2021-03-05 07:01:34.000 064 21267.06 443.41 43091.37 48055.65 2021-03-05 07:01:35.000 064 21267.07 443.40 43091.43 48055.69 2021-03-05 07:01:36.000 064 21267.07 443.44 43091.44 48055.67 2021-03-05 07:01:37.000 064 21267.08 443.48 43091.43 48055.75 2021-03-05 07:01:38.000 064 21267.06 443.54 43091.44 48055.79 2021-03-05 07:01:39.000 064 21267.06 443.59 43091.43 48055.70 2021-03-05 07:01:40.000 064 21267.05 443.61 43091.43 48055.77 2021-03-05 07:01:41.000 064 21267.03 443.65 43091.40 48055.66 2021-03-05 07:01:42.000 064 21267.01 443.67 43091.37 48055.76 2021-03-05 07:01:43.000 064 21267.05 443.68 43091.40 48055.62 2021-03-05 07:01:44.000 064 21267.07 443.68 43091.38 48055.74 2021-03-05 07:01:45.000 064 21267.07 443.66 43091.37 48055.65 2021-03-05 07:01:46.000 064 21267.05 443.67 43091.38 48055.68 2021-03-05 07:01:47.000 064 21267.05 443.67 43091.39 48055.69 2021-03-05 07:01:48.000 064 21267.03 443.69 43091.41 48055.65 2021-03-05 07:01:49.000 064 21267.01 443.69 43091.42 48055.64 2021-03-05 07:01:50.000 064 21266.98 443.69 43091.42 48055.76 2021-03-05 07:01:51.000 064 21266.95 443.72 43091.41 48055.71 2021-03-05 07:01:52.000 064 21266.94 443.74 43091.41 48055.63 2021-03-05 07:01:53.000 064 21266.90 443.75 43091.42 48055.68 2021-03-05 07:01:54.000 064 21266.89 443.76 43091.43 48055.70 2021-03-05 07:01:55.000 064 21266.87 443.76 43091.48 48055.72 2021-03-05 07:01:56.000 064 21266.89 443.74 43091.53 48055.71 2021-03-05 07:01:57.000 064 21266.86 443.77 43091.51 48055.72 2021-03-05 07:01:58.000 064 21266.85 443.78 43091.49 48055.66 2021-03-05 07:01:59.000 064 21266.81 443.80 43091.48 48055.67 2021-03-05 07:02:00.000 064 21266.81 443.84 43091.45 48055.71 2021-03-05 07:02:01.000 064 21266.80 443.85 43091.44 48055.67 2021-03-05 07:02:02.000 064 21266.81 443.86 43091.40 48055.58 2021-03-05 07:02:03.000 064 21266.82 443.86 43091.38 48055.60 2021-03-05 07:02:04.000 064 21266.81 443.85 43091.40 48055.66 2021-03-05 07:02:05.000 064 21266.85 443.84 43091.37 48055.62 2021-03-05 07:02:06.000 064 21266.87 443.84 43091.33 48055.52 2021-03-05 07:02:07.000 064 21266.88 443.83 43091.38 48055.54 2021-03-05 07:02:08.000 064 21266.89 443.81 43091.40 48055.62 2021-03-05 07:02:09.000 064 21266.92 443.77 43091.36 48055.59 2021-03-05 07:02:10.000 064 21266.91 443.76 43091.36 48055.58 2021-03-05 07:02:11.000 064 21266.92 443.74 43091.40 48055.65 2021-03-05 07:02:12.000 064 21266.97 443.69 43091.40 48055.60 2021-03-05 07:02:13.000 064 21266.97 443.65 43091.39 48055.66 2021-03-05 07:02:14.000 064 21266.96 443.62 43091.36 48055.64 2021-03-05 07:02:15.000 064 21266.95 443.64 43091.31 48055.66 2021-03-05 07:02:16.000 064 21266.95 443.68 43091.28 48055.59 2021-03-05 07:02:17.000 064 21266.96 443.68 43091.24 48055.58 2021-03-05 07:02:18.000 064 21266.99 443.66 43091.20 48055.50 2021-03-05 07:02:19.000 064 21266.99 443.61 43091.17 48055.46 2021-03-05 07:02:20.000 064 21266.98 443.56 43091.18 48055.50 2021-03-05 07:02:21.000 064 21266.96 443.53 43091.18 48055.41 2021-03-05 07:02:22.000 064 21266.97 443.48 43091.17 48055.46 2021-03-05 07:02:23.000 064 21267.01 443.45 43091.19 48055.50 2021-03-05 07:02:24.000 064 21267.02 443.43 43091.21 48055.55 2021-03-05 07:02:25.000 064 21266.97 443.45 43091.19 48055.44 2021-03-05 07:02:26.000 064 21266.89 443.47 43091.20 48055.41 2021-03-05 07:02:27.000 064 21266.86 443.49 43091.18 48055.52 2021-03-05 07:02:28.000 064 21266.86 443.52 43091.14 48055.49 2021-03-05 07:02:29.000 064 21266.80 443.54 43091.12 48055.34 2021-03-05 07:02:30.000 064 21266.74 443.59 43091.13 48055.30 2021-03-05 07:02:31.000 064 21266.72 443.61 43091.13 48055.33 2021-03-05 07:02:32.000 064 21266.70 443.65 43091.11 48055.34 2021-03-05 07:02:33.000 064 21266.66 443.68 43091.10 48055.24 2021-03-05 07:02:34.000 064 21266.63 443.71 43091.11 48055.25 2021-03-05 07:02:35.000 064 21266.59 443.78 43091.09 48055.25 2021-03-05 07:02:36.000 064 21266.57 443.80 43091.09 48055.25 2021-03-05 07:02:37.000 064 21266.59 443.83 43091.08 48055.15 2021-03-05 07:02:38.000 064 21266.60 443.88 43091.06 48055.19 2021-03-05 07:02:39.000 064 21266.58 443.89 43091.01 48055.20 2021-03-05 07:02:40.000 064 21266.60 443.90 43091.01 48055.20 2021-03-05 07:02:41.000 064 21266.57 443.93 43090.99 48055.11 2021-03-05 07:02:42.000 064 21266.61 443.93 43090.96 48055.11 2021-03-05 07:02:43.000 064 21266.62 443.90 43090.90 48055.09 2021-03-05 07:02:44.000 064 21266.68 443.88 43090.91 48055.13 2021-03-05 07:02:45.000 064 21266.71 443.79 43090.92 48055.06 2021-03-05 07:02:46.000 064 21266.74 443.75 43090.93 48055.21 2021-03-05 07:02:47.000 064 21266.80 443.70 43090.94 48055.14 2021-03-05 07:02:48.000 064 21266.85 443.67 43090.95 48055.23 2021-03-05 07:02:49.000 064 21266.85 443.63 43091.01 48055.25 2021-03-05 07:02:50.000 064 21266.89 443.59 43091.03 48055.20 2021-03-05 07:02:51.000 064 21266.94 443.55 43091.05 48055.24 2021-03-05 07:02:52.000 064 21266.95 443.52 43091.05 48055.34 2021-03-05 07:02:53.000 064 21266.98 443.53 43091.02 48055.40 2021-03-05 07:02:54.000 064 21266.98 443.61 43090.98 48055.28 2021-03-05 07:02:55.000 064 21266.97 443.67 43090.91 48055.28 2021-03-05 07:02:56.000 064 21266.98 443.65 43090.87 48055.30 2021-03-05 07:02:57.000 064 21267.07 443.57 43090.87 48055.24 2021-03-05 07:02:58.000 064 21267.08 443.56 43090.87 48055.24 2021-03-05 07:02:59.000 064 21267.09 443.54 43090.85 48055.27 2021-03-05 07:03:00.000 064 21267.13 443.53 43090.87 48055.27 2021-03-05 07:03:01.000 064 21267.11 443.54 43090.86 48055.24 2021-03-05 07:03:02.000 064 21267.14 443.52 43090.89 48055.27 2021-03-05 07:03:03.000 064 21267.16 443.51 43090.91 48055.31 2021-03-05 07:03:04.000 064 21267.15 443.54 43090.90 48055.27 2021-03-05 07:03:05.000 064 21267.17 443.50 43090.92 48055.25 2021-03-05 07:03:06.000 064 21267.21 443.51 43090.90 48055.34 2021-03-05 07:03:07.000 064 21267.18 443.51 43090.94 48055.33 2021-03-05 07:03:08.000 064 21267.19 443.52 43090.99 48055.26 2021-03-05 07:03:09.000 064 21267.22 443.53 43090.99 48055.31 2021-03-05 07:03:10.000 064 21267.22 443.56 43091.02 48055.43 2021-03-05 07:03:11.000 064 21267.20 443.60 43091.03 48055.51 2021-03-05 07:03:12.000 064 21267.21 443.64 43091.05 48055.39 2021-03-05 07:03:13.000 064 21267.19 443.67 43091.06 48055.33 2021-03-05 07:03:14.000 064 21267.18 443.69 43091.03 48055.48 2021-03-05 07:03:15.000 064 21267.15 443.71 43091.05 48055.41 2021-03-05 07:03:16.000 064 21267.10 443.72 43091.07 48055.46 2021-03-05 07:03:17.000 064 21267.11 443.74 43091.06 48055.40 2021-03-05 07:03:18.000 064 21267.10 443.73 43091.06 48055.50 2021-03-05 07:03:19.000 064 21267.05 443.73 43091.05 48055.37 2021-03-05 07:03:20.000 064 21267.05 443.75 43091.05 48055.50 2021-03-05 07:03:21.000 064 21267.06 443.77 43091.06 48055.36 2021-03-05 07:03:22.000 064 21267.06 443.81 43091.07 48055.38 2021-03-05 07:03:23.000 064 21267.03 443.84 43091.03 48055.43 2021-03-05 07:03:24.000 064 21267.01 443.84 43091.02 48055.41 2021-03-05 07:03:25.000 064 21266.97 443.81 43091.00 48055.22 2021-03-05 07:03:26.000 064 21266.93 443.78 43090.99 48055.27 2021-03-05 07:03:27.000 064 21266.92 443.76 43091.02 48055.35 2021-03-05 07:03:28.000 064 21266.90 443.77 43091.04 48055.35 2021-03-05 07:03:29.000 064 21266.86 443.76 43091.08 48055.24 2021-03-05 07:03:30.000 064 21266.81 443.73 43091.04 48055.28 2021-03-05 07:03:31.000 064 21266.81 443.69 43091.04 48055.30 2021-03-05 07:03:32.000 064 21266.81 443.66 43091.01 48055.27 2021-03-05 07:03:33.000 064 21266.79 443.62 43091.03 48055.25 2021-03-05 07:03:34.000 064 21266.77 443.63 43091.01 48055.25 2021-03-05 07:03:35.000 064 21266.82 443.58 43090.98 48055.24 2021-03-05 07:03:36.000 064 21266.86 443.54 43090.99 48055.21 2021-03-05 07:03:37.000 064 21266.85 443.47 43090.93 48055.21 2021-03-05 07:03:38.000 064 21266.85 443.44 43090.91 48055.22 2021-03-05 07:03:39.000 064 21266.87 443.40 43090.92 48055.20 2021-03-05 07:03:40.000 064 21266.92 443.37 43090.92 48055.18 2021-03-05 07:03:41.000 064 21266.95 443.27 43090.99 48055.28 2021-03-05 07:03:42.000 064 21266.99 443.22 43091.03 48055.34 2021-03-05 07:03:43.000 064 21266.99 443.19 43091.05 48055.29 2021-03-05 07:03:44.000 064 21266.99 443.22 43091.07 48055.33 2021-03-05 07:03:45.000 064 21266.94 443.24 43091.06 48055.36 2021-03-05 07:03:46.000 064 21266.89 443.27 43091.05 48055.29 2021-03-05 07:03:47.000 064 21266.88 443.27 43091.06 48055.34 2021-03-05 07:03:48.000 064 21266.84 443.27 43091.05 48055.24 2021-03-05 07:03:49.000 064 21266.84 443.24 43091.03 48055.23 2021-03-05 07:03:50.000 064 21266.82 443.22 43091.03 48055.35 2021-03-05 07:03:51.000 064 21266.84 443.19 43091.08 48055.25 2021-03-05 07:03:52.000 064 21266.82 443.15 43091.13 48055.37 2021-03-05 07:03:53.000 064 21266.81 443.11 43091.16 48055.33 2021-03-05 07:03:54.000 064 21266.82 443.08 43091.19 48055.42 2021-03-05 07:03:55.000 064 21266.82 443.09 43091.22 48055.44 2021-03-05 07:03:56.000 064 21266.83 443.04 43091.27 48055.39 2021-03-05 07:03:57.000 064 21266.83 442.99 43091.31 48055.43 2021-03-05 07:03:58.000 064 21266.81 442.96 43091.35 48055.57 2021-03-05 07:03:59.000 064 21266.81 442.93 43091.37 48055.57 2021-03-05 07:04:00.000 064 21266.79 442.92 43091.42 48055.49 2021-03-05 07:04:01.000 064 21266.79 442.93 43091.41 48055.55 2021-03-05 07:04:02.000 064 21266.75 442.96 43091.42 48055.66 2021-03-05 07:04:03.000 064 21266.79 442.97 43091.43 48055.66 2021-03-05 07:04:04.000 064 21266.73 443.00 43091.45 48055.54 2021-03-05 07:04:05.000 064 21266.69 443.05 43091.45 48055.57 2021-03-05 07:04:06.000 064 21266.66 443.14 43091.40 48055.61 2021-03-05 07:04:07.000 064 21266.60 443.20 43091.37 48055.56 2021-03-05 07:04:08.000 064 21266.59 443.26 43091.35 48055.44 2021-03-05 07:04:09.000 064 21266.58 443.31 43091.28 48055.45 2021-03-05 07:04:10.000 064 21266.55 443.29 43091.24 48055.38 2021-03-05 07:04:11.000 064 21266.59 443.27 43091.23 48055.32 2021-03-05 07:04:12.000 064 21266.64 443.25 43091.22 48055.40 2021-03-05 07:04:13.000 064 21266.65 443.21 43091.20 48055.33 2021-03-05 07:04:14.000 064 21266.68 443.16 43091.20 48055.39 2021-03-05 07:04:15.000 064 21266.75 443.13 43091.24 48055.38 2021-03-05 07:04:16.000 064 21266.78 443.08 43091.26 48055.44 2021-03-05 07:04:17.000 064 21266.84 443.01 43091.30 48055.45 2021-03-05 07:04:18.000 064 21266.87 442.93 43091.34 48055.53 2021-03-05 07:04:19.000 064 21266.93 442.90 43091.35 48055.54 2021-03-05 07:04:20.000 064 21266.97 442.87 43091.36 48055.59 2021-03-05 07:04:21.000 064 21267.02 442.86 43091.38 48055.65 2021-03-05 07:04:22.000 064 21267.07 442.85 43091.37 48055.73 2021-03-05 07:04:23.000 064 21267.08 442.81 43091.38 48055.63 2021-03-05 07:04:24.000 064 21267.10 442.79 43091.40 48055.65 2021-03-05 07:04:25.000 064 21267.11 442.79 43091.41 48055.77 2021-03-05 07:04:26.000 064 21267.13 442.80 43091.40 48055.74 2021-03-05 07:04:27.000 064 21267.16 442.83 43091.38 48055.66 2021-03-05 07:04:28.000 064 21267.15 442.88 43091.38 48055.73 2021-03-05 07:04:29.000 064 21267.11 442.94 43091.38 48055.77 2021-03-05 07:04:30.000 064 21267.12 442.99 43091.34 48055.74 2021-03-05 07:04:31.000 064 21267.10 443.01 43091.31 48055.66 2021-03-05 07:04:32.000 064 21267.04 443.05 43091.31 48055.68 2021-03-05 07:04:33.000 064 21267.02 443.09 43091.34 48055.63 2021-03-05 07:04:34.000 064 21267.04 443.10 43091.33 48055.58 2021-03-05 07:04:35.000 064 21267.01 443.09 43091.31 48055.64 2021-03-05 07:04:36.000 064 21267.03 443.08 43091.37 48055.66 2021-03-05 07:04:37.000 064 21267.00 443.09 43091.38 48055.60 2021-03-05 07:04:38.000 064 21267.00 443.09 43091.39 48055.60 2021-03-05 07:04:39.000 064 21267.01 443.08 43091.43 48055.76 2021-03-05 07:04:40.000 064 21267.04 443.10 43091.49 48055.78 2021-03-05 07:04:41.000 064 21267.05 443.11 43091.49 48055.70 2021-03-05 07:04:42.000 064 21267.08 443.12 43091.46 48055.72 2021-03-05 07:04:43.000 064 21267.10 443.12 43091.49 48055.82 2021-03-05 07:04:44.000 064 21267.13 443.11 43091.46 48055.77 2021-03-05 07:04:45.000 064 21267.15 443.08 43091.46 48055.75 2021-03-05 07:04:46.000 064 21267.14 443.06 43091.48 48055.80 2021-03-05 07:04:47.000 064 21267.18 443.03 43091.47 48055.76 2021-03-05 07:04:48.000 064 21267.20 442.99 43091.45 48055.72 2021-03-05 07:04:49.000 064 21267.23 442.92 43091.47 48055.83 2021-03-05 07:04:50.000 064 21267.25 442.87 43091.46 48055.86 2021-03-05 07:04:51.000 064 21267.24 442.83 43091.46 48055.73 2021-03-05 07:04:52.000 064 21267.23 442.82 43091.46 48055.78 2021-03-05 07:04:53.000 064 21267.22 442.80 43091.44 48055.87 2021-03-05 07:04:54.000 064 21267.22 442.81 43091.41 48055.80 2021-03-05 07:04:55.000 064 21267.24 442.76 43091.40 48055.72 2021-03-05 07:04:56.000 064 21267.22 442.72 43091.42 48055.80 2021-03-05 07:04:57.000 064 21267.25 442.72 43091.42 48055.72 2021-03-05 07:04:58.000 064 21267.23 442.70 43091.44 48055.84 2021-03-05 07:04:59.000 064 21267.25 442.68 43091.40 48055.73 2021-03-05 07:05:00.000 064 21267.22 442.68 43091.40 48055.75 2021-03-05 07:05:01.000 064 21267.21 442.67 43091.43 48055.82 2021-03-05 07:05:02.000 064 21267.18 442.69 43091.40 48055.73 2021-03-05 07:05:03.000 064 21267.12 442.73 43091.38 48055.75 2021-03-05 07:05:04.000 064 21267.06 442.76 43091.37 48055.76 2021-03-05 07:05:05.000 064 21267.04 442.80 43091.35 48055.69 2021-03-05 07:05:06.000 064 21266.97 442.84 43091.32 48055.63 2021-03-05 07:05:07.000 064 21266.91 442.86 43091.32 48055.69 2021-03-05 07:05:08.000 064 21266.91 442.88 43091.31 48055.67 2021-03-05 07:05:09.000 064 21266.85 442.90 43091.30 48055.53 2021-03-05 07:05:10.000 064 21266.77 442.96 43091.31 48055.51 2021-03-05 07:05:11.000 064 21266.75 442.99 43091.32 48055.55 2021-03-05 07:05:12.000 064 21266.71 443.00 43091.28 48055.54 2021-03-05 07:05:13.000 064 21266.74 443.00 43091.29 48055.44 2021-03-05 07:05:14.000 064 21266.75 442.99 43091.27 48055.44 2021-03-05 07:05:15.000 064 21266.76 442.94 43091.26 48055.48 2021-03-05 07:05:16.000 064 21266.80 442.88 43091.25 48055.50 2021-03-05 07:05:17.000 064 21266.83 442.84 43091.30 48055.48 2021-03-05 07:05:18.000 064 21266.88 442.79 43091.30 48055.53 2021-03-05 07:05:19.000 064 21266.93 442.72 43091.32 48055.58 2021-03-05 07:05:20.000 064 21266.97 442.68 43091.30 48055.55 2021-03-05 07:05:21.000 064 21267.01 442.65 43091.31 48055.66 2021-03-05 07:05:22.000 064 21267.06 442.58 43091.34 48055.70 2021-03-05 07:05:23.000 064 21267.14 442.50 43091.37 48055.62 2021-03-05 07:05:24.000 064 21267.16 442.45 43091.37 48055.70 2021-03-05 07:05:25.000 064 21267.20 442.40 43091.38 48055.85 2021-03-05 07:05:26.000 064 21267.27 442.33 43091.41 48055.85 2021-03-05 07:05:27.000 064 21267.27 442.26 43091.43 48055.78 2021-03-05 07:05:28.000 064 21267.28 442.23 43091.45 48055.84 2021-03-05 07:05:29.000 064 21267.28 442.21 43091.46 48055.93 2021-03-05 07:05:30.000 064 21267.31 442.18 43091.48 48055.88 2021-03-05 07:05:31.000 064 21267.30 442.19 43091.46 48055.89 2021-03-05 07:05:32.000 064 21267.31 442.26 43091.45 48055.94 2021-03-05 07:05:33.000 064 21267.27 442.33 43091.42 48055.86 2021-03-05 07:05:34.000 064 21267.26 442.39 43091.37 48055.80 2021-03-05 07:05:35.000 064 21267.27 442.46 43091.32 48055.93 2021-03-05 07:05:36.000 064 21267.23 442.47 43091.33 48055.85 2021-03-05 07:05:37.000 064 21267.21 442.54 43091.31 48055.67 2021-03-05 07:05:38.000 064 21267.20 442.59 43091.28 48055.80 2021-03-05 07:05:39.000 064 21267.20 442.63 43091.23 48055.63 2021-03-05 07:05:40.000 064 21267.18 442.70 43091.20 48055.69 2021-03-05 07:05:41.000 064 21267.15 442.77 43091.18 48055.52 2021-03-05 07:05:42.000 064 21267.18 442.81 43091.16 48055.56 2021-03-05 07:05:43.000 064 21267.15 442.88 43091.14 48055.62 2021-03-05 07:05:44.000 064 21267.13 442.95 43091.14 48055.55 2021-03-05 07:05:45.000 064 21267.10 442.99 43091.13 48055.46 2021-03-05 07:05:46.000 064 21267.04 443.05 43091.12 48055.44 2021-03-05 07:05:47.000 064 21267.02 443.08 43091.10 48055.43 2021-03-05 07:05:48.000 064 21267.00 443.13 43091.09 48055.42 2021-03-05 07:05:49.000 064 21267.00 443.13 43091.05 48055.40 2021-03-05 07:05:50.000 064 21267.03 443.12 43091.01 48055.41 2021-03-05 07:05:51.000 064 21267.04 443.13 43091.04 48055.34 2021-03-05 07:05:52.000 064 21267.03 443.13 43091.00 48055.38 2021-03-05 07:05:53.000 064 21267.08 443.10 43091.05 48055.35 2021-03-05 07:05:54.000 064 21267.11 443.07 43091.04 48055.55 2021-03-05 07:05:55.000 064 21267.13 443.02 43091.02 48055.31 2021-03-05 07:05:56.000 064 21267.16 442.95 43091.06 48055.34 2021-03-05 07:05:57.000 064 21267.19 442.87 43091.10 48055.47 2021-03-05 07:05:58.000 064 21267.21 442.81 43091.13 48055.57 2021-03-05 07:05:59.000 064 21267.24 442.75 43091.18 48055.41 2021-03-05 07:06:00.000 064 21267.24 442.70 43091.22 48055.49 2021-03-05 07:06:01.000 064 21267.25 442.65 43091.26 48055.66 2021-03-05 07:06:02.000 064 21267.26 442.63 43091.25 48055.66 2021-03-05 07:06:03.000 064 21267.24 442.56 43091.29 48055.57 2021-03-05 07:06:04.000 064 21267.17 442.48 43091.34 48055.65 2021-03-05 07:06:05.000 064 21267.13 442.40 43091.41 48055.75 2021-03-05 07:06:06.000 064 21267.12 442.37 43091.45 48055.73 2021-03-05 07:06:07.000 064 21267.11 442.37 43091.51 48055.74 2021-03-05 07:06:08.000 064 21267.12 442.36 43091.53 48055.86 2021-03-05 07:06:09.000 064 21267.15 442.31 43091.57 48055.78 2021-03-05 07:06:10.000 064 21267.20 442.26 43091.60 48055.87 2021-03-05 07:06:11.000 064 21267.23 442.24 43091.67 48055.88 2021-03-05 07:06:12.000 064 21267.25 442.20 43091.70 48056.06 2021-03-05 07:06:13.000 064 21267.24 442.16 43091.73 48055.97 2021-03-05 07:06:14.000 064 21267.28 442.16 43091.74 48056.14 2021-03-05 07:06:15.000 064 21267.25 442.17 43091.75 48056.03 2021-03-05 07:06:16.000 064 21267.26 442.18 43091.76 48056.18 2021-03-05 07:06:17.000 064 21267.29 442.18 43091.74 48056.15 2021-03-05 07:06:18.000 064 21267.38 442.15 43091.74 48056.10 2021-03-05 07:06:19.000 064 21267.40 442.11 43091.75 48056.15 2021-03-05 07:06:20.000 064 21267.44 442.06 43091.77 48056.23 2021-03-05 07:06:21.000 064 21267.46 442.06 43091.77 48056.24 2021-03-05 07:06:22.000 064 21267.46 442.01 43091.78 48056.24 2021-03-05 07:06:23.000 064 21267.50 441.96 43091.79 48056.26 2021-03-05 07:06:24.000 064 21267.50 441.95 43091.77 48056.19 2021-03-05 07:06:25.000 064 21267.50 441.91 43091.76 48056.20 2021-03-05 07:06:26.000 064 21267.45 441.90 43091.73 48056.27 2021-03-05 07:06:27.000 064 21267.46 441.85 43091.78 48056.25 2021-03-05 07:06:28.000 064 21267.43 441.79 43091.77 48056.13 2021-03-05 07:06:29.000 064 21267.40 441.78 43091.80 48056.20 2021-03-05 07:06:30.000 064 21267.33 441.81 43091.80 48056.16 2021-03-05 07:06:31.000 064 21267.25 441.82 43091.75 48056.10 2021-03-05 07:06:32.000 064 21267.18 441.85 43091.74 48056.15 2021-03-05 07:06:33.000 064 21267.06 441.86 43091.75 48056.09 2021-03-05 07:06:34.000 064 21266.92 441.92 43091.76 48055.96 2021-03-05 07:06:35.000 064 21266.84 441.95 43091.74 48055.86 2021-03-05 07:06:36.000 064 21266.74 441.97 43091.70 48055.98 2021-03-05 07:06:37.000 064 21266.69 441.97 43091.72 48055.91 2021-03-05 07:06:38.000 064 21266.65 441.97 43091.72 48055.78 2021-03-05 07:06:39.000 064 21266.66 441.99 43091.71 48055.77 2021-03-05 07:06:40.000 064 21266.67 442.02 43091.72 48055.79 2021-03-05 07:06:41.000 064 21266.65 442.02 43091.70 48055.78 2021-03-05 07:06:42.000 064 21266.65 442.03 43091.70 48055.81 2021-03-05 07:06:43.000 064 21266.67 442.04 43091.71 48055.83 2021-03-05 07:06:44.000 064 21266.72 442.07 43091.69 48055.74 2021-03-05 07:06:45.000 064 21266.78 442.09 43091.70 48055.84 2021-03-05 07:06:46.000 064 21266.83 442.09 43091.71 48055.78 2021-03-05 07:06:47.000 064 21266.89 442.13 43091.71 48055.92 2021-03-05 07:06:48.000 064 21266.95 442.16 43091.70 48055.84 2021-03-05 07:06:49.000 064 21267.08 442.17 43091.69 48056.00 2021-03-05 07:06:50.000 064 21267.18 442.15 43091.70 48055.93 2021-03-05 07:06:51.000 064 21267.21 442.15 43091.69 48056.10 2021-03-05 07:06:52.000 064 21267.31 442.13 43091.67 48056.10 2021-03-05 07:06:53.000 064 21267.45 442.07 43091.69 48056.03 2021-03-05 07:06:54.000 064 21267.52 442.04 43091.67 48056.15 2021-03-05 07:06:55.000 064 21267.57 442.03 43091.68 48056.21 2021-03-05 07:06:56.000 064 21267.62 442.01 43091.66 48056.17 2021-03-05 07:06:57.000 064 21267.61 441.98 43091.66 48056.23 2021-03-05 07:06:58.000 064 21267.57 441.97 43091.65 48056.26 2021-03-05 07:06:59.000 064 21267.52 441.96 43091.67 48056.14 2021-03-05 07:07:00.000 064 21267.47 442.00 43091.70 48056.09 2021-03-05 07:07:01.000 064 21267.38 442.05 43091.67 48056.19 2021-03-05 07:07:02.000 064 21267.27 442.09 43091.67 48056.14 2021-03-05 07:07:03.000 064 21267.19 442.17 43091.65 48056.02 2021-03-05 07:07:04.000 064 21267.05 442.22 43091.62 48055.95 2021-03-05 07:07:05.000 064 21266.90 442.31 43091.62 48055.94 2021-03-05 07:07:06.000 064 21266.78 442.41 43091.64 48055.88 2021-03-05 07:07:07.000 064 21266.64 442.53 43091.63 48055.81 2021-03-05 07:07:08.000 064 21266.51 442.68 43091.60 48055.77 2021-03-05 07:07:09.000 064 21266.37 442.74 43091.61 48055.61 2021-03-05 07:07:10.000 064 21266.25 442.85 43091.60 48055.52 2021-03-05 07:07:11.000 064 21266.18 442.96 43091.54 48055.61 2021-03-05 07:07:12.000 064 21266.14 443.07 43091.50 48055.47 2021-03-05 07:07:13.000 064 21266.14 443.11 43091.44 48055.33 2021-03-05 07:07:14.000 064 21266.17 443.11 43091.35 48055.32 2021-03-05 07:07:15.000 064 21266.18 443.08 43091.34 48055.36 2021-03-05 07:07:16.000 064 21266.27 443.02 43091.33 48055.29 2021-03-05 07:07:17.000 064 21266.39 442.91 43091.36 48055.40 2021-03-05 07:07:18.000 064 21266.52 442.82 43091.37 48055.36 2021-03-05 07:07:19.000 064 21266.64 442.68 43091.39 48055.52 2021-03-05 07:07:20.000 064 21266.74 442.59 43091.40 48055.45 2021-03-05 07:07:21.000 064 21266.85 442.47 43091.44 48055.67 2021-03-05 07:07:22.000 064 21266.94 442.32 43091.48 48055.56 2021-03-05 07:07:23.000 064 21267.02 442.18 43091.47 48055.70 2021-03-05 07:07:24.000 064 21267.11 442.06 43091.51 48055.81 2021-03-05 07:07:25.000 064 21267.18 441.93 43091.53 48055.87 2021-03-05 07:07:26.000 064 21267.27 441.80 43091.59 48055.83 2021-03-05 07:07:27.000 064 21267.32 441.65 43091.58 48055.90 2021-03-05 07:07:28.000 064 21267.34 441.50 43091.62 48056.01 2021-03-05 07:07:29.000 064 21267.37 441.38 43091.71 48056.03 2021-03-05 07:07:30.000 064 21267.36 441.32 43091.77 48056.15 2021-03-05 07:07:31.000 064 21267.30 441.31 43091.82 48056.20 2021-03-05 07:07:32.000 064 21267.22 441.32 43091.82 48056.16 2021-03-05 07:07:33.000 064 21267.15 441.37 43091.84 48056.12 2021-03-05 07:07:34.000 064 21267.05 441.42 43091.84 48056.25 2021-03-05 07:07:35.000 064 21266.94 441.53 43091.82 48056.01 2021-03-05 07:07:36.000 064 21266.81 441.62 43091.88 48056.01 2021-03-05 07:07:37.000 064 21266.71 441.69 43091.86 48055.97 2021-03-05 07:07:38.000 064 21266.63 441.78 43091.85 48055.94 2021-03-05 07:07:39.000 064 21266.57 441.89 43091.82 48055.87 2021-03-05 07:07:40.000 064 21266.54 441.95 43091.83 48055.84 2021-03-05 07:07:41.000 064 21266.49 442.03 43091.78 48055.80 2021-03-05 07:07:42.000 064 21266.49 442.10 43091.75 48055.76 2021-03-05 07:07:43.000 064 21266.48 442.19 43091.75 48055.80 2021-03-05 07:07:44.000 064 21266.47 442.25 43091.72 48055.78 2021-03-05 07:07:45.000 064 21266.49 442.31 43091.69 48055.74 2021-03-05 07:07:46.000 064 21266.52 442.37 43091.69 48055.79 2021-03-05 07:07:47.000 064 21266.55 442.42 43091.66 48055.67 2021-03-05 07:07:48.000 064 21266.59 442.46 43091.66 48055.77 2021-03-05 07:07:49.000 064 21266.65 442.47 43091.58 48055.64 2021-03-05 07:07:50.000 064 21266.66 442.45 43091.55 48055.70 2021-03-05 07:07:51.000 064 21266.72 442.42 43091.53 48055.72 2021-03-05 07:07:52.000 064 21266.80 442.33 43091.55 48055.63 2021-03-05 07:07:53.000 064 21266.86 442.25 43091.57 48055.68 2021-03-05 07:07:54.000 064 21266.91 442.17 43091.58 48055.82 2021-03-05 07:07:55.000 064 21266.94 442.12 43091.57 48055.85 2021-03-05 07:07:56.000 064 21267.05 442.04 43091.58 48055.79 2021-03-05 07:07:57.000 064 21267.15 441.95 43091.61 48055.88 2021-03-05 07:07:58.000 064 21267.23 441.87 43091.61 48055.96 2021-03-05 07:07:59.000 064 21267.32 441.79 43091.63 48055.90 2021-03-05 07:08:00.000 064 21267.33 441.75 43091.63 48055.98 2021-03-05 07:08:01.000 064 21267.36 441.69 43091.65 48056.03 2021-03-05 07:08:02.000 064 21267.39 441.64 43091.69 48055.99 2021-03-05 07:08:03.000 064 21267.40 441.59 43091.70 48056.17 2021-03-05 07:08:04.000 064 21267.38 441.60 43091.71 48056.04 2021-03-05 07:08:05.000 064 21267.32 441.62 43091.71 48056.13 2021-03-05 07:08:06.000 064 21267.24 441.66 43091.69 48056.07 2021-03-05 07:08:07.000 064 21267.17 441.75 43091.70 48056.12 2021-03-05 07:08:08.000 064 21267.06 441.85 43091.68 48055.94 2021-03-05 07:08:09.000 064 21266.95 441.89 43091.64 48055.94 2021-03-05 07:08:10.000 064 21266.84 441.99 43091.57 48055.84 2021-03-05 07:08:11.000 064 21266.76 442.08 43091.57 48055.75 2021-03-05 07:08:12.000 064 21266.69 442.15 43091.56 48055.63 2021-03-05 07:08:13.000 064 21266.61 442.23 43091.53 48055.68 2021-03-05 07:08:14.000 064 21266.53 442.29 43091.50 48055.58 2021-03-05 07:08:15.000 064 21266.50 442.36 43091.49 48055.54 2021-03-05 07:08:16.000 064 21266.48 442.45 43091.46 48055.52 2021-03-05 07:08:17.000 064 21266.49 442.54 43091.45 48055.47 2021-03-05 07:08:18.000 064 21266.46 442.61 43091.39 48055.43 2021-03-05 07:08:19.000 064 21266.48 442.65 43091.38 48055.46 2021-03-05 07:08:20.000 064 21266.52 442.66 43091.38 48055.43 2021-03-05 07:08:21.000 064 21266.54 442.68 43091.36 48055.44 2021-03-05 07:08:22.000 064 21266.57 442.68 43091.36 48055.43 2021-03-05 07:08:23.000 064 21266.59 442.69 43091.34 48055.45 2021-03-05 07:08:24.000 064 21266.64 442.69 43091.34 48055.52 2021-03-05 07:08:25.000 064 21266.69 442.64 43091.32 48055.35 2021-03-05 07:08:26.000 064 21266.76 442.56 43091.37 48055.46 2021-03-05 07:08:27.000 064 21266.80 442.52 43091.35 48055.61 2021-03-05 07:08:28.000 064 21266.84 442.49 43091.39 48055.65 2021-03-05 07:08:29.000 064 21266.85 442.45 43091.43 48055.55 2021-03-05 07:08:30.000 064 21266.85 442.44 43091.43 48055.63 2021-03-05 07:08:31.000 064 21266.83 442.44 43091.44 48055.63 2021-03-05 07:08:32.000 064 21266.80 442.44 43091.46 48055.63 2021-03-05 07:08:33.000 064 21266.76 442.43 43091.47 48055.67 2021-03-05 07:08:34.000 064 21266.76 442.43 43091.49 48055.66 2021-03-05 07:08:35.000 064 21266.72 442.42 43091.52 48055.60 2021-03-05 07:08:36.000 064 21266.69 442.41 43091.49 48055.59 2021-03-05 07:08:37.000 064 21266.70 442.43 43091.50 48055.66 2021-03-05 07:08:38.000 064 21266.68 442.43 43091.53 48055.61 2021-03-05 07:08:39.000 064 21266.70 442.42 43091.55 48055.78 2021-03-05 07:08:40.000 064 21266.65 442.45 43091.55 48055.63 2021-03-05 07:08:41.000 064 21266.65 442.45 43091.56 48055.74 2021-03-05 07:08:42.000 064 21266.65 442.45 43091.56 48055.60 2021-03-05 07:08:43.000 064 21266.66 442.43 43091.57 48055.67 2021-03-05 07:08:44.000 064 21266.61 442.43 43091.56 48055.64 2021-03-05 07:08:45.000 064 21266.60 442.41 43091.58 48055.63 2021-03-05 07:08:46.000 064 21266.59 442.41 43091.58 48055.73 2021-03-05 07:08:47.000 064 21266.60 442.39 43091.60 48055.75 2021-03-05 07:08:48.000 064 21266.61 442.35 43091.63 48055.64 2021-03-05 07:08:49.000 064 21266.62 442.31 43091.67 48055.71 2021-03-05 07:08:50.000 064 21266.66 442.26 43091.66 48055.81 2021-03-05 07:08:51.000 064 21266.68 442.21 43091.72 48055.80 2021-03-05 07:08:52.000 064 21266.72 442.18 43091.72 48055.79 2021-03-05 07:08:53.000 064 21266.80 442.16 43091.74 48055.85 2021-03-05 07:08:54.000 064 21266.84 442.12 43091.74 48055.87 2021-03-05 07:08:55.000 064 21266.88 442.08 43091.77 48055.88 2021-03-05 07:08:56.000 064 21266.95 442.07 43091.76 48055.98 2021-03-05 07:08:57.000 064 21267.02 442.10 43091.75 48056.05 2021-03-05 07:08:58.000 064 21267.06 442.11 43091.73 48055.97 2021-03-05 07:08:59.000 064 21267.07 442.16 43091.76 48055.98 2021-03-05 07:09:00.000 064 21267.06 442.19 43091.74 48056.12 2021-03-05 07:09:01.000 064 21267.02 442.21 43091.74 48056.05 2021-03-05 07:09:02.000 064 21267.04 442.19 43091.78 48056.00 2021-03-05 07:09:03.000 064 21267.07 442.17 43091.84 48056.07 2021-03-05 07:09:04.000 064 21267.04 442.18 43091.84 48056.04 2021-03-05 07:09:05.000 064 21267.02 442.24 43091.84 48056.06 2021-03-05 07:09:06.000 064 21267.00 442.26 43091.83 48056.15 2021-03-05 07:09:07.000 064 21266.95 442.26 43091.82 48056.12 2021-03-05 07:09:08.000 064 21266.91 442.32 43091.85 48056.00 2021-03-05 07:09:09.000 064 21266.80 442.38 43091.82 48056.01 2021-03-05 07:09:10.000 064 21266.75 442.42 43091.84 48056.07 2021-03-05 07:09:11.000 064 21266.69 442.50 43091.80 48055.97 2021-03-05 07:09:12.000 064 21266.67 442.55 43091.74 48055.87 2021-03-05 07:09:13.000 064 21266.62 442.63 43091.67 48055.87 2021-03-05 07:09:14.000 064 21266.61 442.69 43091.62 48055.75 2021-03-05 07:09:15.000 064 21266.59 442.68 43091.59 48055.76 2021-03-05 07:09:16.000 064 21266.58 442.67 43091.57 48055.70 2021-03-05 07:09:17.000 064 21266.62 442.65 43091.55 48055.62 2021-03-05 07:09:18.000 064 21266.65 442.63 43091.56 48055.67 2021-03-05 07:09:19.000 064 21266.62 442.59 43091.53 48055.63 2021-03-05 07:09:20.000 064 21266.65 442.53 43091.51 48055.67 2021-03-05 07:09:21.000 064 21266.67 442.48 43091.53 48055.63 2021-03-05 07:09:22.000 064 21266.69 442.43 43091.53 48055.67 2021-03-05 07:09:23.000 064 21266.69 442.37 43091.53 48055.65 2021-03-05 07:09:24.000 064 21266.73 442.31 43091.53 48055.70 2021-03-05 07:09:25.000 064 21266.77 442.25 43091.57 48055.76 2021-03-05 07:09:26.000 064 21266.78 442.20 43091.61 48055.80 2021-03-05 07:09:27.000 064 21266.81 442.15 43091.60 48055.68 2021-03-05 07:09:28.000 064 21266.81 442.10 43091.62 48055.70 2021-03-05 07:09:29.000 064 21266.79 442.09 43091.63 48055.87 2021-03-05 07:09:30.000 064 21266.78 442.06 43091.63 48055.82 2021-03-05 07:09:31.000 064 21266.84 442.01 43091.65 48055.72 2021-03-05 07:09:32.000 064 21266.89 441.97 43091.65 48055.82 2021-03-05 07:09:33.000 064 21266.93 441.95 43091.65 48055.91 2021-03-05 07:09:34.000 064 21266.97 441.95 43091.62 48055.85 2021-03-05 07:09:35.000 064 21267.00 441.96 43091.61 48055.89 2021-03-05 07:09:36.000 064 21267.02 441.96 43091.59 48055.94 2021-03-05 07:09:37.000 064 21267.05 441.97 43091.59 48055.84 2021-03-05 07:09:38.000 064 21267.06 442.01 43091.54 48055.83 2021-03-05 07:09:39.000 064 21267.06 442.03 43091.56 48055.98 2021-03-05 07:09:40.000 064 21267.03 442.08 43091.56 48055.88 2021-03-05 07:09:41.000 064 21266.91 442.17 43091.51 48055.73 2021-03-05 07:09:42.000 064 21266.81 442.23 43091.50 48055.82 2021-03-05 07:09:43.000 064 21266.73 442.25 43091.51 48055.69 2021-03-05 07:09:44.000 064 21266.68 442.27 43091.48 48055.64 2021-03-05 07:09:45.000 064 21266.61 442.32 43091.48 48055.62 2021-03-05 07:09:46.000 064 21266.52 442.38 43091.48 48055.56 2021-03-05 07:09:47.000 064 21266.48 442.41 43091.46 48055.55 2021-03-05 07:09:48.000 064 21266.43 442.47 43091.46 48055.50 2021-03-05 07:09:49.000 064 21266.38 442.50 43091.49 48055.45 2021-03-05 07:09:50.000 064 21266.34 442.55 43091.48 48055.40 2021-03-05 07:09:51.000 064 21266.29 442.61 43091.48 48055.44 2021-03-05 07:09:52.000 064 21266.24 442.67 43091.47 48055.56 2021-03-05 07:09:53.000 064 21266.18 442.70 43091.44 48055.30 2021-03-05 07:09:54.000 064 21266.12 442.76 43091.42 48055.31 2021-03-05 07:09:55.000 064 21266.13 442.74 43091.41 48055.28 2021-03-05 07:09:56.000 064 21266.16 442.70 43091.43 48055.31 2021-03-05 07:09:57.000 064 21266.18 442.66 43091.44 48055.32 2021-03-05 07:09:58.000 064 21266.26 442.60 43091.42 48055.33 2021-03-05 07:09:59.000 064 21266.33 442.53 43091.45 48055.35 2021-03-05 07:10:00.000 064 21266.38 442.49 43091.44 48055.44 2021-03-05 07:10:01.000 064 21266.41 442.49 43091.44 48055.35 2021-03-05 07:10:02.000 064 21266.45 442.50 43091.42 48055.52 2021-03-05 07:10:03.000 064 21266.47 442.47 43091.44 48055.51 2021-03-05 07:10:04.000 064 21266.48 442.40 43091.45 48055.40 2021-03-05 07:10:05.000 064 21266.49 442.36 43091.46 48055.39 2021-03-05 07:10:06.000 064 21266.52 442.31 43091.45 48055.57 2021-03-05 07:10:07.000 064 21266.55 442.25 43091.45 48055.57 2021-03-05 07:10:08.000 064 21266.55 442.24 43091.45 48055.47 2021-03-05 07:10:09.000 064 21266.54 442.23 43091.43 48055.51 2021-03-05 07:10:10.000 064 21266.50 442.24 43091.45 48055.57 2021-03-05 07:10:11.000 064 21266.43 442.27 43091.45 48055.50 2021-03-05 07:10:12.000 064 21266.45 442.27 43091.42 48055.43 2021-03-05 07:10:13.000 064 21266.42 442.29 43091.42 48055.39 2021-03-05 07:10:14.000 064 21266.39 442.35 43091.39 48055.49 2021-03-05 07:10:15.000 064 21266.40 442.39 43091.42 48055.50 2021-03-05 07:10:16.000 064 21266.35 442.46 43091.40 48055.38 2021-03-05 07:10:17.000 064 21266.31 442.53 43091.39 48055.39 2021-03-05 07:10:18.000 064 21266.29 442.58 43091.39 48055.33 2021-03-05 07:10:19.000 064 21266.22 442.70 43091.35 48055.34 2021-03-05 07:10:20.000 064 21266.14 442.78 43091.31 48055.25 2021-03-05 07:10:21.000 064 21266.09 442.86 43091.28 48055.30 2021-03-05 07:10:22.000 064 21266.04 442.97 43091.26 48055.18 2021-03-05 07:10:23.000 064 21265.98 443.05 43091.23 48055.22 2021-03-05 07:10:24.000 064 21265.97 443.06 43091.19 48055.15 2021-03-05 07:10:25.000 064 21265.96 443.07 43091.24 48055.03 2021-03-05 07:10:26.000 064 21265.99 443.05 43091.23 48055.10 2021-03-05 07:10:27.000 064 21266.02 443.03 43091.27 48055.16 2021-03-05 07:10:28.000 064 21266.08 442.98 43091.28 48055.15 2021-03-05 07:10:29.000 064 21266.11 442.98 43091.32 48055.17 2021-03-05 07:10:30.000 064 21266.14 442.97 43091.31 48055.26 2021-03-05 07:10:31.000 064 21266.20 442.96 43091.34 48055.33 2021-03-05 07:10:32.000 064 21266.32 442.89 43091.36 48055.27 2021-03-05 07:10:33.000 064 21266.41 442.84 43091.46 48055.44 2021-03-05 07:10:34.000 064 21266.44 442.83 43091.47 48055.45 2021-03-05 07:10:35.000 064 21266.48 442.83 43091.50 48055.50 2021-03-05 07:10:36.000 064 21266.50 442.84 43091.50 48055.52 2021-03-05 07:10:37.000 064 21266.53 442.83 43091.53 48055.55 2021-03-05 07:10:38.000 064 21266.52 442.84 43091.49 48055.60 2021-03-05 07:10:39.000 064 21266.51 442.84 43091.43 48055.50 2021-03-05 07:10:40.000 064 21266.54 442.81 43091.42 48055.48 2021-03-05 07:10:41.000 064 21266.56 442.77 43091.41 48055.56 2021-03-05 07:10:42.000 064 21266.56 442.68 43091.46 48055.51 2021-03-05 07:10:43.000 064 21266.57 442.59 43091.45 48055.47 2021-03-05 07:10:44.000 064 21266.56 442.57 43091.48 48055.54 2021-03-05 07:10:45.000 064 21266.47 442.64 43091.46 48055.56 2021-03-05 07:10:46.000 064 21266.42 442.66 43091.46 48055.50 2021-03-05 07:10:47.000 064 21266.40 442.68 43091.43 48055.47 2021-03-05 07:10:48.000 064 21266.37 442.69 43091.43 48055.44 2021-03-05 07:10:49.000 064 21266.32 442.68 43091.43 48055.40 2021-03-05 07:10:50.000 064 21266.34 442.64 43091.43 48055.35 2021-03-05 07:10:51.000 064 21266.34 442.59 43091.48 48055.44 2021-03-05 07:10:52.000 064 21266.32 442.56 43091.50 48055.43 2021-03-05 07:10:53.000 064 21266.32 442.56 43091.53 48055.44 2021-03-05 07:10:54.000 064 21266.29 442.58 43091.55 48055.46 2021-03-05 07:10:55.000 064 21266.26 442.61 43091.59 48055.46 2021-03-05 07:10:56.000 064 21266.23 442.63 43091.58 48055.46 2021-03-05 07:10:57.000 064 21266.21 442.66 43091.59 48055.45 2021-03-05 07:10:58.000 064 21266.20 442.70 43091.58 48055.47 2021-03-05 07:10:59.000 064 21266.12 442.79 43091.56 48055.42 2021-03-05 07:11:00.000 064 21266.09 442.87 43091.52 48055.43 2021-03-05 07:11:01.000 064 21266.04 442.94 43091.50 48055.40 2021-03-05 07:11:02.000 064 21266.05 442.90 43091.49 48055.27 2021-03-05 07:11:03.000 064 21266.09 442.74 43091.53 48055.31 2021-03-05 07:11:04.000 064 21266.07 442.73 43091.57 48055.40 2021-03-05 07:11:05.000 064 21266.06 442.78 43091.58 48055.48 2021-03-05 07:11:06.000 064 21266.02 442.78 43091.56 48055.36 2021-03-05 07:11:07.000 064 21266.03 442.81 43091.60 48055.36 2021-03-05 07:11:08.000 064 21266.00 442.82 43091.61 48055.42 2021-03-05 07:11:09.000 064 21266.01 442.79 43091.62 48055.45 2021-03-05 07:11:10.000 064 21265.99 442.79 43091.59 48055.26 2021-03-05 07:11:11.000 064 21265.97 442.81 43091.57 48055.33 2021-03-05 07:11:12.000 064 21265.92 442.80 43091.58 48055.37 2021-03-05 07:11:13.000 064 21265.94 442.74 43091.58 48055.34 2021-03-05 07:11:14.000 064 21265.93 442.77 43091.58 48055.30 2021-03-05 07:11:15.000 064 21265.92 442.79 43091.53 48055.37 2021-03-05 07:11:16.000 064 21265.90 442.81 43091.53 48055.30 2021-03-05 07:11:17.000 064 21265.89 442.79 43091.52 48055.35 2021-03-05 07:11:18.000 064 21265.86 442.82 43091.53 48055.22 2021-03-05 07:11:19.000 064 21265.83 442.86 43091.51 48055.34 2021-03-05 07:11:20.000 064 21265.82 442.87 43091.47 48055.19 2021-03-05 07:11:21.000 064 21265.77 442.86 43091.49 48055.30 2021-03-05 07:11:22.000 064 21265.75 442.90 43091.49 48055.29 2021-03-05 07:11:23.000 064 21265.73 442.92 43091.50 48055.18 2021-03-05 07:11:24.000 064 21265.72 442.91 43091.52 48055.13 2021-03-05 07:11:25.000 064 21265.66 442.95 43091.51 48055.28 2021-03-05 07:11:26.000 064 21265.63 442.98 43091.49 48055.20 2021-03-05 07:11:27.000 064 21265.62 442.98 43091.54 48055.08 2021-03-05 07:11:28.000 064 21265.56 442.93 43091.55 48055.18 2021-03-05 07:11:29.000 064 21265.52 442.96 43091.60 48055.18 2021-03-05 07:11:30.000 064 21265.50 443.02 43091.60 48055.19 2021-03-05 07:11:31.000 064 21265.46 443.03 43091.58 48055.12 2021-03-05 07:11:32.000 064 21265.46 443.05 43091.58 48055.13 2021-03-05 07:11:33.000 064 21265.41 443.08 43091.59 48055.18 2021-03-05 07:11:34.000 064 21265.42 443.12 43091.58 48055.17 2021-03-05 07:11:35.000 064 21265.42 443.13 43091.59 48055.12 2021-03-05 07:11:36.000 064 21265.45 443.15 43091.57 48055.18 2021-03-05 07:11:37.000 064 21265.46 443.16 43091.57 48055.22 2021-03-05 07:11:38.000 064 21265.48 443.10 43091.53 48055.01 2021-03-05 07:11:39.000 064 21265.47 443.06 43091.58 48055.11 2021-03-05 07:11:40.000 064 21265.51 443.02 43091.58 48055.28 2021-03-05 07:11:41.000 064 21265.54 442.98 43091.60 48055.05 2021-03-05 07:11:42.000 064 21265.55 442.94 43091.60 48055.17 2021-03-05 07:11:43.000 064 21265.59 442.90 43091.61 48055.20 2021-03-05 07:11:44.000 064 21265.60 442.85 43091.61 48055.19 2021-03-05 07:11:45.000 064 21265.64 442.83 43091.59 48055.39 2021-03-05 07:11:46.000 064 21265.68 442.82 43091.60 48055.19 2021-03-05 07:11:47.000 064 21265.70 442.79 43091.60 48055.28 2021-03-05 07:11:48.000 064 21265.74 442.75 43091.64 48055.26 2021-03-05 07:11:49.000 064 21265.77 442.71 43091.64 48055.39 2021-03-05 07:11:50.000 064 21265.83 442.68 43091.64 48055.47 2021-03-05 07:11:51.000 064 21265.84 442.71 43091.65 48055.26 2021-03-05 07:11:52.000 064 21265.89 442.68 43091.68 48055.41 2021-03-05 07:11:53.000 064 21265.93 442.69 43091.68 48055.51 2021-03-05 07:11:54.000 064 21265.94 442.69 43091.68 48055.52 2021-03-05 07:11:55.000 064 21265.94 442.73 43091.72 48055.48 2021-03-05 07:11:56.000 064 21265.97 442.78 43091.77 48055.58 2021-03-05 07:11:57.000 064 21265.93 442.86 43091.78 48055.62 2021-03-05 07:11:58.000 064 21265.88 442.93 43091.75 48055.56 2021-03-05 07:11:59.000 064 21265.82 443.01 43091.76 48055.49 2021-03-05 07:12:00.000 064 21265.77 443.09 43091.77 48055.62 2021-03-05 07:12:01.000 064 21265.71 443.18 43091.80 48055.61 2021-03-05 07:12:02.000 064 21265.64 443.27 43091.81 48055.47 2021-03-05 07:12:03.000 064 21265.57 443.39 43091.80 48055.47 2021-03-05 07:12:04.000 064 21265.49 443.48 43091.81 48055.40 2021-03-05 07:12:05.000 064 21265.43 443.57 43091.79 48055.42 2021-03-05 07:12:06.000 064 21265.38 443.61 43091.79 48055.17 2021-03-05 07:12:07.000 064 21265.32 443.72 43091.80 48055.24 2021-03-05 07:12:08.000 064 21265.29 443.79 43091.78 48055.28 2021-03-05 07:12:09.000 064 21265.23 443.85 43091.78 48055.22 2021-03-05 07:12:10.000 064 21265.19 443.89 43091.74 48055.17 2021-03-05 07:12:11.000 064 21265.14 443.97 43091.75 48055.27 2021-03-05 07:12:12.000 064 21265.11 443.98 43091.76 48055.20 2021-03-05 07:12:13.000 064 21265.07 443.94 43091.78 48055.17 2021-03-05 07:12:14.000 064 21265.02 443.91 43091.80 48055.20 2021-03-05 07:12:15.000 064 21265.03 443.87 43091.82 48055.15 2021-03-05 07:12:16.000 064 21265.05 443.84 43091.85 48055.18 2021-03-05 07:12:17.000 064 21265.01 443.83 43091.90 48055.26 2021-03-05 07:12:18.000 064 21265.03 443.83 43091.92 48055.24 2021-03-05 07:12:19.000 064 21265.13 443.80 43091.96 48055.39 2021-03-05 07:12:20.000 064 21265.16 443.78 43091.95 48055.34 2021-03-05 07:12:21.000 064 21265.22 443.72 43091.91 48055.26 2021-03-05 07:12:22.000 064 21265.25 443.65 43091.91 48055.17 2021-03-05 07:12:23.000 064 21265.36 443.56 43091.93 48055.30 2021-03-05 07:12:24.000 064 21265.41 443.46 43091.95 48055.42 2021-03-05 07:12:25.000 064 21265.51 443.36 43091.96 48055.35 2021-03-05 07:12:26.000 064 21265.60 443.27 43091.97 48055.53 2021-03-05 07:12:27.000 064 21265.70 443.21 43091.98 48055.48 2021-03-05 07:12:28.000 064 21265.79 443.14 43092.00 48055.78 2021-03-05 07:12:29.000 064 21265.88 443.07 43092.01 48055.60 2021-03-05 07:12:30.000 064 21265.95 443.04 43092.00 48055.64 2021-03-05 07:12:31.000 064 21266.00 443.00 43092.01 48055.73 2021-03-05 07:12:32.000 064 21266.07 442.96 43091.98 48055.82 2021-03-05 07:12:33.000 064 21266.13 442.93 43091.98 48055.69 2021-03-05 07:12:34.000 064 21266.18 442.93 43092.03 48055.74 2021-03-05 07:12:35.000 064 21266.19 442.95 43092.00 48055.91 2021-03-05 07:12:36.000 064 21266.19 442.98 43092.02 48055.89 2021-03-05 07:12:37.000 064 21266.17 443.03 43092.01 48055.87 2021-03-05 07:12:38.000 064 21266.16 443.13 43091.98 48055.86 2021-03-05 07:12:39.000 064 21266.09 443.23 43091.94 48055.92 2021-03-05 07:12:40.000 064 21266.03 443.35 43091.96 48055.73 2021-03-05 07:12:41.000 064 21265.93 443.50 43091.96 48055.88 2021-03-05 07:12:42.000 064 21265.84 443.65 43091.95 48055.87 2021-03-05 07:12:43.000 064 21265.75 443.83 43091.91 48055.66 2021-03-05 07:12:44.000 064 21265.67 443.99 43091.87 48055.43 2021-03-05 07:12:45.000 064 21265.57 444.13 43091.79 48055.56 2021-03-05 07:12:46.000 064 21265.50 444.26 43091.75 48055.60 2021-03-05 07:12:47.000 064 21265.44 444.32 43091.77 48055.32 2021-03-05 07:12:48.000 064 21265.39 444.42 43091.75 48055.47 2021-03-05 07:12:49.000 064 21265.36 444.53 43091.72 48055.30 2021-03-05 07:12:50.000 064 21265.33 444.59 43091.70 48055.21 2021-03-05 07:12:51.000 064 21265.33 444.63 43091.71 48055.35 2021-03-05 07:12:52.000 064 21265.32 444.65 43091.70 48055.09 2021-03-05 07:12:53.000 064 21265.32 444.65 43091.68 48055.11 2021-03-05 07:12:54.000 064 21265.30 444.65 43091.68 48055.28 2021-03-05 07:12:55.000 064 21265.31 444.61 43091.68 48055.14 2021-03-05 07:12:56.000 064 21265.27 444.59 43091.66 48055.28 2021-03-05 07:12:57.000 064 21265.27 444.54 43091.66 48055.04 2021-03-05 07:12:58.000 064 21265.30 444.45 43091.68 48055.25 2021-03-05 07:12:59.000 064 21265.31 444.36 43091.69 48055.17 2021-03-05 07:13:00.000 064 21265.33 444.31 43091.73 48055.29 2021-03-05 07:13:01.000 064 21265.32 444.25 43091.74 48055.06 2021-03-05 07:13:02.000 064 21265.33 444.17 43091.77 48055.35 2021-03-05 07:13:03.000 064 21265.34 444.11 43091.81 48055.24 2021-03-05 07:13:04.000 064 21265.40 444.04 43091.81 48055.24 2021-03-05 07:13:05.000 064 21265.43 443.99 43091.82 48055.29 2021-03-05 07:13:06.000 064 21265.40 443.94 43091.83 48055.34 2021-03-05 07:13:07.000 064 21265.45 443.88 43091.85 48055.40 2021-03-05 07:13:08.000 064 21265.52 443.84 43091.85 48055.31 2021-03-05 07:13:09.000 064 21265.56 443.78 43091.87 48055.37 2021-03-05 07:13:10.000 064 21265.59 443.72 43091.90 48055.49 2021-03-05 07:13:11.000 064 21265.63 443.68 43091.91 48055.54 2021-03-05 07:13:12.000 064 21265.64 443.65 43091.89 48055.55 2021-03-05 07:13:13.000 064 21265.62 443.65 43091.88 48055.48 2021-03-05 07:13:14.000 064 21265.61 443.67 43091.88 48055.41 2021-03-05 07:13:15.000 064 21265.57 443.67 43091.87 48055.51 2021-03-05 07:13:16.000 064 21265.53 443.66 43091.91 48055.52 2021-03-05 07:13:17.000 064 21265.48 443.70 43091.87 48055.42 2021-03-05 07:13:18.000 064 21265.40 443.75 43091.83 48055.39 2021-03-05 07:13:19.000 064 21265.34 443.75 43091.81 48055.44 2021-03-05 07:13:20.000 064 21265.23 443.81 43091.81 48055.28 2021-03-05 07:13:21.000 064 21265.15 443.92 43091.81 48055.22 2021-03-05 07:13:22.000 064 21265.04 444.06 43091.75 48055.31 2021-03-05 07:13:23.000 064 21264.97 444.15 43091.71 48055.15 2021-03-05 07:13:24.000 064 21264.91 444.23 43091.67 48055.06 2021-03-05 07:13:25.000 064 21264.91 444.29 43091.64 48054.96 2021-03-05 07:13:26.000 064 21264.94 444.35 43091.61 48054.92 2021-03-05 07:13:27.000 064 21264.94 444.39 43091.55 48055.06 2021-03-05 07:13:28.000 064 21264.97 444.39 43091.53 48055.01 2021-03-05 07:13:29.000 064 21265.03 444.45 43091.54 48054.97 2021-03-05 07:13:30.000 064 21265.07 444.48 43091.52 48054.77 2021-03-05 07:13:31.000 064 21265.11 444.47 43091.49 48055.02 2021-03-05 07:13:32.000 064 21265.14 444.50 43091.45 48054.87 2021-03-05 07:13:33.000 064 21265.15 444.50 43091.46 48055.02 2021-03-05 07:13:34.000 064 21265.16 444.51 43091.49 48054.85 2021-03-05 07:13:35.000 064 21265.19 444.49 43091.44 48054.90 2021-03-05 07:13:36.000 064 21265.22 444.47 43091.44 48054.94 2021-03-05 07:13:37.000 064 21265.26 444.46 43091.49 48055.07 2021-03-05 07:13:38.000 064 21265.28 444.45 43091.54 48055.07 2021-03-05 07:13:39.000 064 21265.27 444.46 43091.55 48055.06 2021-03-05 07:13:40.000 064 21265.25 444.47 43091.55 48055.05 2021-03-05 07:13:41.000 064 21265.20 444.48 43091.57 48055.05 2021-03-05 07:13:42.000 064 21265.19 444.50 43091.56 48054.98 2021-03-05 07:13:43.000 064 21265.16 444.49 43091.54 48055.07 2021-03-05 07:13:44.000 064 21265.16 444.48 43091.50 48055.03 2021-03-05 07:13:45.000 064 21265.14 444.47 43091.52 48054.92 2021-03-05 07:13:46.000 064 21265.17 444.44 43091.51 48055.04 2021-03-05 07:13:47.000 064 21265.17 444.41 43091.52 48054.90 2021-03-05 07:13:48.000 064 21265.19 444.40 43091.49 48055.05 2021-03-05 07:13:49.000 064 21265.15 444.37 43091.51 48054.97 2021-03-05 07:13:50.000 064 21265.17 444.33 43091.50 48055.02 2021-03-05 07:13:51.000 064 21265.15 444.29 43091.45 48054.97 2021-03-05 07:13:52.000 064 21265.18 444.25 43091.45 48054.93 2021-03-05 07:13:53.000 064 21265.15 444.26 43091.43 48054.98 2021-03-05 07:13:54.000 064 21265.12 444.26 43091.44 48054.91 2021-03-05 07:13:55.000 064 21265.09 444.26 43091.44 48054.95 2021-03-05 07:13:56.000 064 21265.04 444.24 43091.39 48054.95 2021-03-05 07:13:57.000 064 21265.02 444.26 43091.37 48054.88 2021-03-05 07:13:58.000 064 21265.00 444.24 43091.40 48054.84 2021-03-05 07:13:59.000 064 21264.99 444.27 43091.37 48054.72 2021-03-05 07:14:00.000 064 21264.98 444.27 43091.33 48054.67 2021-03-05 07:14:01.000 064 21264.94 444.27 43091.35 48054.71 2021-03-05 07:14:02.000 064 21264.94 444.27 43091.32 48054.72 2021-03-05 07:14:03.000 064 21264.89 444.26 43091.32 48054.68 2021-03-05 07:14:04.000 064 21264.84 444.30 43091.34 48054.80 2021-03-05 07:14:05.000 064 21264.80 444.36 43091.34 48054.80 2021-03-05 07:14:06.000 064 21264.74 444.42 43091.31 48054.71 2021-03-05 07:14:07.000 064 21264.73 444.46 43091.28 48054.51 2021-03-05 07:14:08.000 064 21264.72 444.52 43091.24 48054.63 2021-03-05 07:14:09.000 064 21264.73 444.56 43091.17 48054.54 2021-03-05 07:14:10.000 064 21264.74 444.56 43091.19 48054.50 2021-03-05 07:14:11.000 064 21264.76 444.54 43091.18 48054.40 2021-03-05 07:14:12.000 064 21264.78 444.53 43091.20 48054.66 2021-03-05 07:14:13.000 064 21264.79 444.52 43091.27 48054.55 2021-03-05 07:14:14.000 064 21264.79 444.52 43091.27 48054.41 2021-03-05 07:14:15.000 064 21264.77 444.52 43091.24 48054.58 2021-03-05 07:14:16.000 064 21264.79 444.53 43091.28 48054.67 2021-03-05 07:14:17.000 064 21264.80 444.51 43091.31 48054.71 2021-03-05 07:14:18.000 064 21264.80 444.50 43091.31 48054.56 2021-03-05 07:14:19.000 064 21264.78 444.47 43091.33 48054.52 2021-03-05 07:14:20.000 064 21264.77 444.41 43091.34 48054.68 2021-03-05 07:14:21.000 064 21264.76 444.40 43091.39 48054.78 2021-03-05 07:14:22.000 064 21264.77 444.42 43091.38 48054.69 2021-03-05 07:14:23.000 064 21264.80 444.42 43091.35 48054.55 2021-03-05 07:14:24.000 064 21264.82 444.41 43091.37 48054.70 2021-03-05 07:14:25.000 064 21264.84 444.46 43091.37 48054.77 2021-03-05 07:14:26.000 064 21264.81 444.49 43091.31 48054.66 2021-03-05 07:14:27.000 064 21264.79 444.56 43091.26 48054.67 2021-03-05 07:14:28.000 064 21264.83 444.58 43091.26 48054.73 2021-03-05 07:14:29.000 064 21264.89 444.57 43091.24 48054.64 2021-03-05 07:14:30.000 064 21264.93 444.59 43091.24 48054.52 2021-03-05 07:14:31.000 064 21264.98 444.61 43091.21 48054.78 2021-03-05 07:14:32.000 064 21265.00 444.63 43091.19 48054.66 2021-03-05 07:14:33.000 064 21265.03 444.66 43091.16 48054.67 2021-03-05 07:14:34.000 064 21265.08 444.70 43091.16 48054.68 2021-03-05 07:14:35.000 064 21265.15 444.71 43091.16 48054.60 2021-03-05 07:14:36.000 064 21265.22 444.70 43091.18 48054.80 2021-03-05 07:14:37.000 064 21265.28 444.75 43091.17 48054.73 2021-03-05 07:14:38.000 064 21265.27 444.78 43091.15 48054.63 2021-03-05 07:14:39.000 064 21265.26 444.82 43091.18 48054.90 2021-03-05 07:14:40.000 064 21265.30 444.85 43091.19 48054.83 2021-03-05 07:14:41.000 064 21265.31 444.87 43091.23 48054.79 2021-03-05 07:14:42.000 064 21265.25 444.92 43091.23 48054.84 2021-03-05 07:14:43.000 064 21265.20 444.98 43091.25 48054.86 2021-03-05 07:14:44.000 064 21265.14 445.04 43091.26 48054.79 2021-03-05 07:14:45.000 064 21265.08 445.08 43091.21 48054.76 2021-03-05 07:14:46.000 064 21265.05 445.13 43091.19 48054.62 2021-03-05 07:14:47.000 064 21265.02 445.13 43091.20 48054.77 2021-03-05 07:14:48.000 064 21264.98 445.14 43091.20 48054.71 2021-03-05 07:14:49.000 064 21264.96 445.18 43091.18 48054.64 2021-03-05 07:14:50.000 064 21264.92 445.16 43091.21 48054.54 2021-03-05 07:14:51.000 064 21264.92 445.18 43091.22 48054.55 2021-03-05 07:14:52.000 064 21264.97 445.18 43091.19 48054.62 2021-03-05 07:14:53.000 064 21264.96 445.16 43091.20 48054.59 2021-03-05 07:14:54.000 064 21264.99 445.14 43091.20 48054.64 2021-03-05 07:14:55.000 064 21265.01 445.15 43091.20 48054.63 2021-03-05 07:14:56.000 064 21265.03 445.16 43091.22 48054.63 2021-03-05 07:14:57.000 064 21265.09 445.10 43091.21 48054.65 2021-03-05 07:14:58.000 064 21265.13 445.07 43091.21 48054.60 2021-03-05 07:14:59.000 064 21265.14 445.05 43091.25 48054.81 2021-03-05 07:15:00.000 064 21265.16 445.05 43091.26 48054.88 2021-03-05 07:15:01.000 064 21265.17 445.04 43091.27 48054.75 2021-03-05 07:15:02.000 064 21265.20 445.01 43091.28 48054.64 2021-03-05 07:15:03.000 064 21265.21 444.95 43091.30 48054.85 2021-03-05 07:15:04.000 064 21265.19 444.99 43091.26 48054.90 2021-03-05 07:15:05.000 064 21265.21 445.03 43091.23 48054.66 2021-03-05 07:15:06.000 064 21265.20 445.01 43091.19 48054.69 2021-03-05 07:15:07.000 064 21265.22 444.91 43091.19 48054.82 2021-03-05 07:15:08.000 064 21265.23 444.84 43091.21 48054.68 2021-03-05 07:15:09.000 064 21265.26 444.80 43091.21 48054.83 2021-03-05 07:15:10.000 064 21265.28 444.78 43091.25 48054.73 2021-03-05 07:15:11.000 064 21265.33 444.72 43091.26 48054.95 2021-03-05 07:15:12.000 064 21265.42 444.70 43091.30 48054.98 2021-03-05 07:15:13.000 064 21265.51 444.68 43091.29 48054.82 2021-03-05 07:15:14.000 064 21265.53 444.68 43091.27 48054.96 2021-03-05 07:15:15.000 064 21265.58 444.70 43091.28 48055.11 2021-03-05 07:15:16.000 064 21265.63 444.70 43091.33 48055.11 2021-03-05 07:15:17.000 064 21265.59 444.76 43091.33 48054.85 2021-03-05 07:15:18.000 064 21265.57 444.79 43091.30 48054.95 2021-03-05 07:15:19.000 064 21265.54 444.87 43091.26 48054.99 2021-03-05 07:15:20.000 064 21265.48 444.89 43091.33 48054.93 2021-03-05 07:15:21.000 064 21265.40 444.94 43091.31 48054.80 2021-03-05 07:15:22.000 064 21265.31 444.98 43091.30 48054.81 2021-03-05 07:15:23.000 064 21265.26 445.05 43091.33 48054.92 2021-03-05 07:15:24.000 064 21265.17 445.17 43091.30 48054.98 2021-03-05 07:15:25.000 064 21265.07 445.26 43091.26 48054.71 2021-03-05 07:15:26.000 064 21265.01 445.32 43091.23 48054.68 2021-03-05 07:15:27.000 064 21264.97 445.42 43091.23 48054.73 2021-03-05 07:15:28.000 064 21264.92 445.54 43091.19 48054.62 2021-03-05 07:15:29.000 064 21264.87 445.66 43091.13 48054.53 2021-03-05 07:15:30.000 064 21264.84 445.76 43091.08 48054.50 2021-03-05 07:15:31.000 064 21264.81 445.79 43091.03 48054.43 2021-03-05 07:15:32.000 064 21264.81 445.81 43090.97 48054.41 2021-03-05 07:15:33.000 064 21264.80 445.80 43090.95 48054.31 2021-03-05 07:15:34.000 064 21264.82 445.78 43090.94 48054.30 2021-03-05 07:15:35.000 064 21264.86 445.78 43090.93 48054.33 2021-03-05 07:15:36.000 064 21264.90 445.73 43090.95 48054.38 2021-03-05 07:15:37.000 064 21264.93 445.64 43090.98 48054.33 2021-03-05 07:15:38.000 064 21264.96 445.56 43091.02 48054.36 2021-03-05 07:15:39.000 064 21264.99 445.50 43091.00 48054.41 2021-03-05 07:15:40.000 064 21265.04 445.43 43091.01 48054.35 2021-03-05 07:15:41.000 064 21265.08 445.37 43090.98 48054.52 2021-03-05 07:15:42.000 064 21265.13 445.29 43090.98 48054.42 2021-03-05 07:15:43.000 064 21265.21 445.20 43091.00 48054.55 2021-03-05 07:15:44.000 064 21265.26 445.11 43090.99 48054.52 2021-03-05 07:15:45.000 064 21265.28 445.03 43090.99 48054.50 2021-03-05 07:15:46.000 064 21265.31 444.97 43091.02 48054.56 2021-03-05 07:15:47.000 064 21265.34 444.91 43090.99 48054.61 2021-03-05 07:15:48.000 064 21265.40 444.84 43090.99 48054.55 2021-03-05 07:15:49.000 064 21265.45 444.78 43090.99 48054.57 2021-03-05 07:15:50.000 064 21265.49 444.69 43091.02 48054.63 2021-03-05 07:15:51.000 064 21265.51 444.62 43091.06 48054.78 2021-03-05 07:15:52.000 064 21265.55 444.57 43091.08 48054.79 2021-03-05 07:15:53.000 064 21265.54 444.55 43091.09 48054.69 2021-03-05 07:15:54.000 064 21265.53 444.55 43091.14 48054.82 2021-03-05 07:15:55.000 064 21265.58 444.49 43091.19 48054.85 2021-03-05 07:15:56.000 064 21265.59 444.45 43091.23 48054.98 2021-03-05 07:15:57.000 064 21265.59 444.44 43091.27 48054.86 2021-03-05 07:15:58.000 064 21265.60 444.42 43091.29 48055.08 2021-03-05 07:15:59.000 064 21265.60 444.43 43091.34 48055.08 2021-03-05 07:16:00.000 064 21265.62 444.45 43091.35 48055.03 2021-03-05 07:16:01.000 064 21265.65 444.44 43091.37 48054.91 2021-03-05 07:16:02.000 064 21265.66 444.42 43091.43 48055.21 2021-03-05 07:16:03.000 064 21265.69 444.41 43091.40 48055.19 2021-03-05 07:16:04.000 064 21265.71 444.42 43091.42 48055.10 2021-03-05 07:16:05.000 064 21265.77 444.40 43091.46 48055.20 2021-03-05 07:16:06.000 064 21265.75 444.41 43091.51 48055.12 2021-03-05 07:16:07.000 064 21265.76 444.38 43091.55 48055.28 2021-03-05 07:16:08.000 064 21265.74 444.37 43091.57 48055.23 2021-03-05 07:16:09.000 064 21265.75 444.39 43091.58 48055.28 2021-03-05 07:16:10.000 064 21265.75 444.41 43091.60 48055.29 2021-03-05 07:16:11.000 064 21265.80 444.42 43091.59 48055.27 2021-03-05 07:16:12.000 064 21265.75 444.42 43091.62 48055.33 2021-03-05 07:16:13.000 064 21265.69 444.45 43091.59 48055.27 2021-03-05 07:16:14.000 064 21265.66 444.47 43091.62 48055.26 2021-03-05 07:16:15.000 064 21265.62 444.49 43091.65 48055.32 2021-03-05 07:16:16.000 064 21265.61 444.51 43091.66 48055.29 2021-03-05 07:16:17.000 064 21265.58 444.50 43091.67 48055.32 2021-03-05 07:16:18.000 064 21265.51 444.51 43091.68 48055.32 2021-03-05 07:16:19.000 064 21265.48 444.49 43091.69 48055.41 2021-03-05 07:16:20.000 064 21265.51 444.50 43091.69 48055.29 2021-03-05 07:16:21.000 064 21265.53 444.48 43091.69 48055.32 2021-03-05 07:16:22.000 064 21265.52 444.46 43091.69 48055.27 2021-03-05 07:16:23.000 064 21265.51 444.38 43091.71 48055.37 2021-03-05 07:16:24.000 064 21265.54 444.28 43091.77 48055.42 2021-03-05 07:16:25.000 064 21265.60 444.15 43091.83 48055.21 2021-03-05 07:16:26.000 064 21265.66 444.01 43091.91 48055.43 2021-03-05 07:16:27.000 064 21265.74 443.89 43092.02 48055.63 2021-03-05 07:16:28.000 064 21265.79 443.76 43092.11 48055.58 2021-03-05 07:16:29.000 064 21265.89 443.64 43092.16 48055.70 2021-03-05 07:16:30.000 064 21265.96 443.56 43092.21 48055.84 2021-03-05 07:16:31.000 064 21266.02 443.47 43092.32 48056.06 2021-03-05 07:16:32.000 064 21266.12 443.41 43092.40 48056.04 2021-03-05 07:16:33.000 064 21266.19 443.37 43092.44 48056.30 2021-03-05 07:16:34.000 064 21266.27 443.30 43092.46 48056.20 2021-03-05 07:16:35.000 064 21266.34 443.25 43092.50 48056.19 2021-03-05 07:16:36.000 064 21266.37 443.37 43092.45 48056.28 2021-03-05 07:16:37.000 064 21266.36 443.56 43092.37 48056.28 2021-03-05 07:16:38.000 064 21266.36 443.71 43092.23 48056.32 2021-03-05 07:16:39.000 064 21266.35 443.79 43092.08 48056.17 2021-03-05 07:16:40.000 064 21266.37 443.79 43091.98 48056.12 2021-03-05 07:16:41.000 064 21266.42 443.80 43091.89 48055.85 2021-03-05 07:16:42.000 064 21266.40 443.81 43091.82 48055.88 2021-03-05 07:16:43.000 064 21266.38 443.82 43091.79 48055.84 2021-03-05 07:16:44.000 064 21266.38 443.82 43091.77 48055.85 2021-03-05 07:16:45.000 064 21266.34 443.84 43091.73 48055.70 2021-03-05 07:16:46.000 064 21266.28 443.89 43091.70 48055.78 2021-03-05 07:16:47.000 064 21266.21 443.92 43091.67 48055.49 2021-03-05 07:16:48.000 064 21266.13 443.97 43091.68 48055.60 2021-03-05 07:16:49.000 064 21266.04 444.06 43091.66 48055.47 2021-03-05 07:16:50.000 064 21265.94 444.12 43091.66 48055.53 2021-03-05 07:16:51.000 064 21265.86 444.23 43091.66 48055.36 2021-03-05 07:16:52.000 064 21265.77 444.33 43091.65 48055.44 2021-03-05 07:16:53.000 064 21265.73 444.43 43091.62 48055.35 2021-03-05 07:16:54.000 064 21265.63 444.53 43091.61 48055.26 2021-03-05 07:16:55.000 064 21265.59 444.61 43091.60 48055.21 2021-03-05 07:16:56.000 064 21265.57 444.70 43091.58 48055.28 2021-03-05 07:16:57.000 064 21265.54 444.78 43091.54 48055.22 2021-03-05 07:16:58.000 064 21265.55 444.83 43091.52 48055.16 2021-03-05 07:16:59.000 064 21265.59 444.85 43091.52 48055.15 2021-03-05 07:17:00.000 064 21265.62 444.85 43091.51 48055.21 2021-03-05 07:17:01.000 064 21265.69 444.85 43091.49 48055.19 2021-03-05 07:17:02.000 064 21265.75 444.83 43091.47 48055.13 2021-03-05 07:17:03.000 064 21265.83 444.79 43091.48 48055.22 2021-03-05 07:17:04.000 064 21265.90 444.73 43091.48 48055.25 2021-03-05 07:17:05.000 064 21265.98 444.65 43091.49 48055.30 2021-03-05 07:17:06.000 064 21266.07 444.55 43091.53 48055.31 2021-03-05 07:17:07.000 064 21266.16 444.43 43091.55 48055.35 2021-03-05 07:17:08.000 064 21266.20 444.28 43091.59 48055.43 2021-03-05 07:17:09.000 064 21266.28 444.18 43091.61 48055.45 2021-03-05 07:17:10.000 064 21266.35 444.10 43091.66 48055.59 2021-03-05 07:17:11.000 064 21266.45 444.03 43091.66 48055.66 2021-03-05 07:17:12.000 064 21266.46 443.97 43091.62 48055.56 2021-03-05 07:17:13.000 064 21266.50 443.89 43091.62 48055.58 2021-03-05 07:17:14.000 064 21266.55 443.82 43091.64 48055.80 2021-03-05 07:17:15.000 064 21266.60 443.75 43091.67 48055.65 2021-03-05 07:17:16.000 064 21266.63 443.70 43091.64 48055.59 2021-03-05 07:17:17.000 064 21266.66 443.61 43091.63 48055.68 2021-03-05 07:17:18.000 064 21266.65 443.52 43091.68 48055.78 2021-03-05 07:17:19.000 064 21266.62 443.47 43091.75 48055.78 2021-03-05 07:17:20.000 064 21266.61 443.44 43091.81 48055.76 2021-03-05 07:17:21.000 064 21266.54 443.53 43091.80 48055.92 2021-03-05 07:17:22.000 064 21266.52 443.63 43091.78 48055.75 2021-03-05 07:17:23.000 064 21266.43 443.76 43091.75 48055.79 2021-03-05 07:17:24.000 064 21266.37 443.91 43091.77 48055.87 2021-03-05 07:17:25.000 064 21266.31 444.03 43091.72 48055.84 2021-03-05 07:17:26.000 064 21266.25 444.15 43091.68 48055.53 2021-03-05 07:17:27.000 064 21266.20 444.25 43091.67 48055.55 2021-03-05 07:17:28.000 064 21266.14 444.38 43091.65 48055.52 2021-03-05 07:17:29.000 064 21266.09 444.45 43091.58 48055.48 2021-03-05 07:17:30.000 064 21266.07 444.55 43091.56 48055.38 2021-03-05 07:17:31.000 064 21266.03 444.62 43091.57 48055.34 2021-03-05 07:17:32.000 064 21266.00 444.71 43091.55 48055.40 2021-03-05 07:17:33.000 064 21266.00 444.76 43091.47 48055.36 2021-03-05 07:17:34.000 064 21266.00 444.83 43091.43 48055.33 2021-03-05 07:17:35.000 064 21265.99 444.88 43091.40 48055.13 2021-03-05 07:17:36.000 064 21266.00 444.87 43091.39 48055.31 2021-03-05 07:17:37.000 064 21266.05 444.86 43091.41 48055.21 2021-03-05 07:17:38.000 064 21266.07 444.84 43091.41 48055.11 2021-03-05 07:17:39.000 064 21266.09 444.80 43091.41 48055.19 2021-03-05 07:17:40.000 064 21266.10 444.76 43091.39 48055.24 2021-03-05 07:17:41.000 064 21266.10 444.73 43091.42 48055.26 2021-03-05 07:17:42.000 064 21266.13 444.67 43091.42 48055.37 2021-03-05 07:17:43.000 064 21266.13 444.60 43091.42 48055.39 2021-03-05 07:17:44.000 064 21266.15 444.52 43091.44 48055.24 2021-03-05 07:17:45.000 064 21266.20 444.45 43091.47 48055.46 2021-03-05 07:17:46.000 064 21266.25 444.34 43091.50 48055.43 2021-03-05 07:17:47.000 064 21266.25 444.25 43091.54 48055.45 2021-03-05 07:17:48.000 064 21266.26 444.18 43091.50 48055.32 2021-03-05 07:17:49.000 064 21266.28 444.12 43091.51 48055.45 2021-03-05 07:17:50.000 064 21266.35 444.02 43091.53 48055.45 2021-03-05 07:17:51.000 064 21266.40 443.93 43091.59 48055.51 2021-03-05 07:17:52.000 064 21266.46 443.86 43091.63 48055.49 2021-03-05 07:17:53.000 064 21266.46 443.79 43091.67 48055.58 2021-03-05 07:17:54.000 064 21266.51 443.73 43091.66 48055.58 2021-03-05 07:17:55.000 064 21266.53 443.70 43091.66 48055.65 2021-03-05 07:17:56.000 064 21266.55 443.68 43091.64 48055.79 2021-03-05 07:17:57.000 064 21266.56 443.66 43091.67 48055.77 2021-03-05 07:17:58.000 064 21266.54 443.68 43091.69 48055.62 2021-03-05 07:17:59.000 064 21266.53 443.72 43091.69 48055.70 2021-03-05 07:18:00.000 064 21266.53 443.77 43091.69 48055.69 2021-03-05 07:18:01.000 064 21266.46 443.82 43091.72 48055.82 2021-03-05 07:18:02.000 064 21266.38 443.94 43091.73 48055.65 2021-03-05 07:18:03.000 064 21266.32 444.07 43091.71 48055.63 2021-03-05 07:18:04.000 064 21266.21 444.23 43091.62 48055.68 2021-03-05 07:18:05.000 064 21266.14 444.34 43091.52 48055.45 2021-03-05 07:18:06.000 064 21266.07 444.42 43091.47 48055.42 2021-03-05 07:18:07.000 064 21266.03 444.50 43091.44 48055.36 2021-03-05 07:18:08.000 064 21265.94 444.57 43091.43 48055.41 2021-03-05 07:18:09.000 064 21265.91 444.60 43091.41 48055.19 2021-03-05 07:18:10.000 064 21265.89 444.65 43091.38 48055.12 2021-03-05 07:18:11.000 064 21265.87 444.66 43091.38 48055.25 2021-03-05 07:18:12.000 064 21265.87 444.71 43091.39 48055.20 2021-03-05 07:18:13.000 064 21265.87 444.73 43091.39 48055.21 2021-03-05 07:18:14.000 064 21265.88 444.77 43091.37 48055.17 2021-03-05 07:18:15.000 064 21265.92 444.80 43091.39 48055.09 2021-03-05 07:18:16.000 064 21265.96 444.83 43091.37 48055.15 2021-03-05 07:18:17.000 064 21265.99 444.85 43091.32 48055.30 2021-03-05 07:18:18.000 064 21266.03 444.80 43091.33 48055.23 2021-03-05 07:18:19.000 064 21266.03 444.81 43091.29 48055.12 2021-03-05 07:18:20.000 064 21266.05 444.79 43091.28 48055.18 2021-03-05 07:18:21.000 064 21266.07 444.77 43091.23 48055.32 2021-03-05 07:18:22.000 064 21266.04 444.77 43091.22 48055.12 2021-03-05 07:18:23.000 064 21266.03 444.73 43091.18 48054.99 2021-03-05 07:18:24.000 064 21266.10 444.64 43091.17 48055.08 2021-03-05 07:18:25.000 064 21266.13 444.57 43091.12 48055.12 2021-03-05 07:18:26.000 064 21266.15 444.51 43091.11 48055.04 2021-03-05 07:18:27.000 064 21266.18 444.45 43091.12 48055.09 2021-03-05 07:18:28.000 064 21266.21 444.37 43091.12 48055.04 2021-03-05 07:18:29.000 064 21266.25 444.28 43091.11 48055.06 2021-03-05 07:18:30.000 064 21266.33 444.16 43091.15 48055.29 2021-03-05 07:18:31.000 064 21266.35 444.07 43091.17 48055.08 2021-03-05 07:18:32.000 064 21266.38 443.99 43091.23 48055.17 2021-03-05 07:18:33.000 064 21266.36 443.93 43091.27 48055.25 2021-03-05 07:18:34.000 064 21266.38 443.90 43091.31 48055.29 2021-03-05 07:18:35.000 064 21266.38 443.89 43091.31 48055.27 2021-03-05 07:18:36.000 064 21266.35 443.89 43091.33 48055.29 2021-03-05 07:18:37.000 064 21266.24 443.95 43091.34 48055.29 2021-03-05 07:18:38.000 064 21266.13 444.08 43091.33 48055.29 2021-03-05 07:18:39.000 064 21266.06 444.18 43091.29 48055.20 2021-03-05 07:18:40.000 064 21266.00 444.26 43091.24 48055.18 2021-03-05 07:18:41.000 064 21265.99 444.30 43091.18 48055.06 2021-03-05 07:18:42.000 064 21265.94 444.29 43091.16 48054.98 2021-03-05 07:18:43.000 064 21265.89 444.39 43091.15 48055.01 2021-03-05 07:18:44.000 064 21265.85 444.40 43091.12 48055.07 2021-03-05 07:18:45.000 064 21265.90 444.36 43091.16 48054.87 2021-03-05 07:18:46.000 064 21265.91 444.35 43091.17 48054.98 2021-03-05 07:18:47.000 064 21265.92 444.36 43091.20 48055.12 2021-03-05 07:18:48.000 064 21265.94 444.36 43091.21 48055.12 2021-03-05 07:18:49.000 064 21265.95 444.34 43091.25 48055.08 2021-03-05 07:18:50.000 064 21265.95 444.30 43091.25 48055.11 2021-03-05 07:18:51.000 064 21265.95 444.27 43091.29 48055.09 2021-03-05 07:18:52.000 064 21265.95 444.25 43091.31 48055.20 2021-03-05 07:18:53.000 064 21265.94 444.25 43091.35 48055.25 2021-03-05 07:18:54.000 064 21265.92 444.22 43091.38 48055.04 2021-03-05 07:18:55.000 064 21265.90 444.26 43091.41 48055.19 2021-03-05 07:18:56.000 064 21265.89 444.30 43091.41 48055.21 2021-03-05 07:18:57.000 064 21265.88 444.32 43091.41 48055.30 2021-03-05 07:18:58.000 064 21265.91 444.31 43091.39 48055.22 2021-03-05 07:18:59.000 064 21265.93 444.27 43091.41 48055.28 2021-03-05 07:19:00.000 064 21265.94 444.22 43091.41 48055.25 2021-03-05 07:19:01.000 064 21265.94 444.18 43091.43 48055.25 2021-03-05 07:19:02.000 064 21265.94 444.14 43091.46 48055.26 2021-03-05 07:19:03.000 064 21265.93 444.08 43091.46 48055.39 2021-03-05 07:19:04.000 064 21265.93 444.06 43091.51 48055.39 2021-03-05 07:19:05.000 064 21265.96 444.05 43091.55 48055.34 2021-03-05 07:19:06.000 064 21266.03 444.03 43091.54 48055.37 2021-03-05 07:19:07.000 064 21266.11 444.02 43091.52 48055.51 2021-03-05 07:19:08.000 064 21266.15 444.04 43091.53 48055.43 2021-03-05 07:19:09.000 064 21266.23 444.05 43091.58 48055.47 2021-03-05 07:19:10.000 064 21266.28 444.07 43091.59 48055.42 2021-03-05 07:19:11.000 064 21266.28 444.09 43091.59 48055.52 2021-03-05 07:19:12.000 064 21266.33 444.07 43091.61 48055.58 2021-03-05 07:19:13.000 064 21266.31 444.05 43091.60 48055.51 2021-03-05 07:19:14.000 064 21266.27 444.04 43091.63 48055.56 2021-03-05 07:19:15.000 064 21266.18 444.03 43091.63 48055.51 2021-03-05 07:19:16.000 064 21266.11 444.00 43091.62 48055.47 2021-03-05 07:19:17.000 064 21266.07 444.01 43091.62 48055.47 2021-03-05 07:19:18.000 064 21266.01 444.00 43091.64 48055.56 2021-03-05 07:19:19.000 064 21265.98 444.00 43091.64 48055.32 2021-03-05 07:19:20.000 064 21265.92 444.03 43091.59 48055.39 2021-03-05 07:19:21.000 064 21265.85 444.08 43091.54 48055.35 2021-03-05 07:19:22.000 064 21265.76 444.11 43091.54 48055.35 2021-03-05 07:19:23.000 064 21265.73 444.14 43091.54 48055.22 2021-03-05 07:19:24.000 064 21265.69 444.17 43091.53 48055.29 2021-03-05 07:19:25.000 064 21265.66 444.21 43091.51 48055.20 2021-03-05 07:19:26.000 064 21265.63 444.28 43091.51 48055.22 2021-03-05 07:19:27.000 064 21265.63 444.32 43091.51 48055.08 2021-03-05 07:19:28.000 064 21265.62 444.36 43091.50 48055.13 2021-03-05 07:19:29.000 064 21265.64 444.36 43091.50 48055.35 2021-03-05 07:19:30.000 064 21265.63 444.38 43091.49 48055.16 2021-03-05 07:19:31.000 064 21265.61 444.35 43091.47 48055.06 2021-03-05 07:19:32.000 064 21265.62 444.34 43091.47 48055.14 2021-03-05 07:19:33.000 064 21265.64 444.29 43091.48 48055.15 2021-03-05 07:19:34.000 064 21265.67 444.23 43091.48 48055.08 2021-03-05 07:19:35.000 064 21265.72 444.19 43091.50 48055.27 2021-03-05 07:19:36.000 064 21265.76 444.13 43091.49 48055.14 2021-03-05 07:19:37.000 064 21265.82 444.08 43091.51 48055.24 2021-03-05 07:19:38.000 064 21265.87 444.01 43091.56 48055.26 2021-03-05 07:19:39.000 064 21265.92 443.91 43091.62 48055.28 2021-03-05 07:19:40.000 064 21265.93 443.83 43091.66 48055.29 2021-03-05 07:19:41.000 064 21265.97 443.78 43091.64 48055.44 2021-03-05 07:19:42.000 064 21266.04 443.72 43091.69 48055.40 2021-03-05 07:19:43.000 064 21266.09 443.68 43091.68 48055.59 2021-03-05 07:19:44.000 064 21266.13 443.64 43091.70 48055.51 2021-03-05 07:19:45.000 064 21266.14 443.63 43091.76 48055.64 2021-03-05 07:19:46.000 064 21266.18 443.62 43091.79 48055.47 2021-03-05 07:19:47.000 064 21266.17 443.61 43091.78 48055.60 2021-03-05 07:19:48.000 064 21266.18 443.62 43091.79 48055.81 2021-03-05 07:19:49.000 064 21266.16 443.65 43091.82 48055.60 2021-03-05 07:19:50.000 064 21266.18 443.66 43091.79 48055.59 2021-03-05 07:19:51.000 064 21266.22 443.70 43091.76 48055.71 2021-03-05 07:19:52.000 064 21266.24 443.76 43091.74 48055.69 2021-03-05 07:19:53.000 064 21266.21 443.84 43091.73 48055.55 2021-03-05 07:19:54.000 064 21266.22 443.88 43091.64 48055.58 2021-03-05 07:19:55.000 064 21266.18 443.92 43091.62 48055.59 2021-03-05 07:19:56.000 064 21266.20 443.96 43091.59 48055.53 2021-03-05 07:19:57.000 064 21266.15 443.95 43091.56 48055.40 2021-03-05 07:19:58.000 064 21266.18 443.94 43091.56 48055.44 2021-03-05 07:19:59.000 064 21266.16 443.97 43091.56 48055.43 2021-03-05 07:20:00.000 064 21266.17 443.99 43091.56 48055.43 2021-03-05 07:20:01.000 064 21266.17 443.98 43091.55 48055.48 2021-03-05 07:20:02.000 064 21266.18 444.02 43091.55 48055.42 2021-03-05 07:20:03.000 064 21266.16 444.05 43091.55 48055.52 2021-03-05 07:20:04.000 064 21266.19 444.04 43091.55 48055.32 2021-03-05 07:20:05.000 064 21266.24 444.05 43091.56 48055.46 2021-03-05 07:20:06.000 064 21266.26 444.09 43091.56 48055.53 2021-03-05 07:20:07.000 064 21266.33 444.09 43091.55 48055.38 2021-03-05 07:20:08.000 064 21266.37 444.10 43091.56 48055.54 2021-03-05 07:20:09.000 064 21266.42 444.13 43091.57 48055.47 2021-03-05 07:20:10.000 064 21266.46 444.15 43091.59 48055.77 2021-03-05 07:20:11.000 064 21266.47 444.19 43091.61 48055.64 2021-03-05 07:20:12.000 064 21266.49 444.22 43091.63 48055.57 2021-03-05 07:20:13.000 064 21266.50 444.23 43091.65 48055.48 2021-03-05 07:20:14.000 064 21266.50 444.24 43091.61 48055.86 2021-03-05 07:20:15.000 064 21266.52 444.19 43091.60 48055.58 2021-03-05 07:20:16.000 064 21266.51 444.21 43091.65 48055.74 2021-03-05 07:20:17.000 064 21266.51 444.20 43091.67 48055.63 2021-03-05 07:20:18.000 064 21266.53 444.17 43091.65 48055.69 2021-03-05 07:20:19.000 064 21266.54 444.15 43091.66 48055.72 2021-03-05 07:20:20.000 064 21266.54 444.11 43091.70 48055.83 2021-03-05 07:20:21.000 064 21266.51 444.10 43091.75 48055.77 2021-03-05 07:20:22.000 064 21266.51 444.06 43091.71 48055.65 2021-03-05 07:20:23.000 064 21266.52 444.05 43091.73 48055.84 2021-03-05 07:20:24.000 064 21266.47 444.06 43091.75 48055.83 2021-03-05 07:20:25.000 064 21266.43 444.06 43091.79 48055.73 2021-03-05 07:20:26.000 064 21266.41 444.02 43091.80 48055.70 2021-03-05 07:20:27.000 064 21266.40 444.02 43091.80 48055.73 2021-03-05 07:20:28.000 064 21266.39 444.03 43091.79 48055.94 2021-03-05 07:20:29.000 064 21266.38 444.01 43091.84 48055.88 2021-03-05 07:20:30.000 064 21266.36 444.00 43091.86 48055.77 2021-03-05 07:20:31.000 064 21266.33 443.99 43091.87 48055.79 2021-03-05 07:20:32.000 064 21266.26 444.00 43091.84 48055.83 2021-03-05 07:20:33.000 064 21266.23 443.99 43091.91 48055.76 2021-03-05 07:20:34.000 064 21266.20 443.96 43091.91 48055.69 2021-03-05 07:20:35.000 064 21266.21 443.88 43091.92 48055.73 2021-03-05 07:20:36.000 064 21266.22 443.82 43092.00 48055.75 2021-03-05 07:20:37.000 064 21266.22 443.77 43092.05 48055.75 2021-03-05 07:20:38.000 064 21266.30 443.78 43092.09 48055.97 2021-03-05 07:20:39.000 064 21266.38 443.79 43092.10 48056.01 2021-03-05 07:20:40.000 064 21266.43 443.80 43092.08 48055.97 2021-03-05 07:20:41.000 064 21266.51 443.80 43092.06 48055.89 2021-03-05 07:20:42.000 064 21266.56 443.79 43092.06 48056.23 2021-03-05 07:20:43.000 064 21266.73 443.75 43092.05 48056.10 2021-03-05 07:20:44.000 064 21266.81 443.69 43092.03 48055.99 2021-03-05 07:20:45.000 064 21266.85 443.65 43092.04 48056.15 2021-03-05 07:20:46.000 064 21266.89 443.59 43092.02 48056.10 2021-03-05 07:20:47.000 064 21266.95 443.55 43092.02 48056.21 2021-03-05 07:20:48.000 064 21266.99 443.53 43091.99 48056.25 2021-03-05 07:20:49.000 064 21267.03 443.48 43092.02 48056.22 2021-03-05 07:20:50.000 064 21267.05 443.47 43092.06 48056.18 2021-03-05 07:20:51.000 064 21267.03 443.47 43092.05 48056.16 2021-03-05 07:20:52.000 064 21267.01 443.52 43092.05 48056.28 2021-03-05 07:20:53.000 064 21267.03 443.57 43092.06 48056.27 2021-03-05 07:20:54.000 064 21267.02 443.63 43092.01 48056.16 2021-03-05 07:20:55.000 064 21266.97 443.70 43091.98 48056.16 2021-03-05 07:20:56.000 064 21266.93 443.77 43091.93 48056.21 2021-03-05 07:20:57.000 064 21266.87 443.84 43091.98 48056.05 2021-03-05 07:20:58.000 064 21266.78 443.93 43091.97 48056.11 2021-03-05 07:20:59.000 064 21266.67 444.03 43091.97 48056.13 2021-03-05 07:21:00.000 064 21266.55 444.12 43091.92 48055.94 2021-03-05 07:21:01.000 064 21266.48 444.19 43091.88 48055.88 2021-03-05 07:21:02.000 064 21266.42 444.27 43091.85 48055.86 2021-03-05 07:21:03.000 064 21266.36 444.34 43091.85 48055.94 2021-03-05 07:21:04.000 064 21266.29 444.40 43091.78 48055.67 2021-03-05 07:21:05.000 064 21266.23 444.46 43091.71 48055.63 2021-03-05 07:21:06.000 064 21266.22 444.48 43091.70 48055.81 2021-03-05 07:21:07.000 064 21266.19 444.51 43091.69 48055.66 2021-03-05 07:21:08.000 064 21266.19 444.51 43091.70 48055.52 2021-03-05 07:21:09.000 064 21266.17 444.48 43091.65 48055.58 2021-03-05 07:21:10.000 064 21266.18 444.42 43091.63 48055.54 2021-03-05 07:21:11.000 064 21266.20 444.41 43091.62 48055.52 2021-03-05 07:21:12.000 064 21266.21 444.37 43091.66 48055.52 2021-03-05 07:21:13.000 064 21266.25 444.33 43091.66 48055.58 2021-03-05 07:21:14.000 064 21266.25 444.28 43091.66 48055.51 2021-03-05 07:21:15.000 064 21266.29 444.19 43091.70 48055.56 2021-03-05 07:21:16.000 064 21266.30 444.12 43091.69 48055.64 2021-03-05 07:21:17.000 064 21266.34 444.07 43091.70 48055.69 2021-03-05 07:21:18.000 064 21266.37 444.02 43091.72 48055.62 2021-03-05 07:21:19.000 064 21266.40 443.97 43091.75 48055.67 2021-03-05 07:21:20.000 064 21266.48 443.95 43091.77 48055.77 2021-03-05 07:21:21.000 064 21266.53 443.88 43091.77 48055.84 2021-03-05 07:21:22.000 064 21266.61 443.80 43091.78 48055.71 2021-03-05 07:21:23.000 064 21266.65 443.70 43091.80 48055.75 2021-03-05 07:21:24.000 064 21266.72 443.63 43091.84 48055.90 2021-03-05 07:21:25.000 064 21266.80 443.55 43091.86 48055.88 2021-03-05 07:21:26.000 064 21266.88 443.49 43091.88 48055.98 2021-03-05 07:21:27.000 064 21266.96 443.45 43091.88 48055.97 2021-03-05 07:21:28.000 064 21267.04 443.43 43091.87 48056.08 2021-03-05 07:21:29.000 064 21267.09 443.44 43091.87 48056.06 2021-03-05 07:21:30.000 064 21267.12 443.44 43091.86 48056.04 2021-03-05 07:21:31.000 064 21267.15 443.44 43091.86 48056.21 2021-03-05 07:21:32.000 064 21267.13 443.44 43091.86 48056.16 2021-03-05 07:21:33.000 064 21267.15 443.45 43091.81 48056.02 2021-03-05 07:21:34.000 064 21267.15 443.47 43091.81 48056.08 2021-03-05 07:21:35.000 064 21267.13 443.52 43091.82 48056.12 2021-03-05 07:21:36.000 064 21267.15 443.55 43091.81 48056.20 2021-03-05 07:21:37.000 064 21267.09 443.57 43091.84 48056.07 2021-03-05 07:21:38.000 064 21267.03 443.68 43091.84 48056.10 2021-03-05 07:21:39.000 064 21266.98 443.76 43091.81 48056.09 2021-03-05 07:21:40.000 064 21266.95 443.84 43091.80 48055.95 2021-03-05 07:21:41.000 064 21266.86 443.89 43091.75 48056.08 2021-03-05 07:21:42.000 064 21266.84 443.97 43091.76 48055.93 2021-03-05 07:21:43.000 064 21266.83 444.03 43091.75 48055.86 2021-03-05 07:21:44.000 064 21266.79 444.07 43091.74 48056.01 2021-03-05 07:21:45.000 064 21266.76 444.14 43091.71 48055.94 2021-03-05 07:21:46.000 064 21266.78 444.20 43091.67 48055.90 2021-03-05 07:21:47.000 064 21266.76 444.26 43091.65 48055.73 2021-03-05 07:21:48.000 064 21266.72 444.31 43091.60 48055.75 2021-03-05 07:21:49.000 064 21266.73 444.29 43091.57 48055.67 2021-03-05 07:21:50.000 064 21266.70 444.30 43091.54 48055.65 2021-03-05 07:21:51.000 064 21266.68 444.31 43091.55 48055.68 2021-03-05 07:21:52.000 064 21266.66 444.31 43091.56 48055.70 2021-03-05 07:21:53.000 064 21266.59 444.30 43091.56 48055.62 2021-03-05 07:21:54.000 064 21266.56 444.28 43091.56 48055.71 2021-03-05 07:21:55.000 064 21266.52 444.22 43091.58 48055.63 2021-03-05 07:21:56.000 064 21266.44 444.18 43091.60 48055.59 2021-03-05 07:21:57.000 064 21266.38 444.12 43091.60 48055.54 2021-03-05 07:21:58.000 064 21266.36 444.06 43091.61 48055.61 2021-03-05 07:21:59.000 064 21266.31 444.02 43091.62 48055.61 2021-03-05 07:22:00.000 064 21266.32 443.98 43091.64 48055.47 2021-03-05 07:22:01.000 064 21266.29 443.96 43091.64 48055.50 2021-03-05 07:22:02.000 064 21266.27 443.92 43091.61 48055.52 2021-03-05 07:22:03.000 064 21266.26 443.86 43091.60 48055.49 2021-03-05 07:22:04.000 064 21266.31 443.76 43091.59 48055.48 2021-03-05 07:22:05.000 064 21266.38 443.65 43091.65 48055.61 2021-03-05 07:22:06.000 064 21266.44 443.61 43091.68 48055.64 2021-03-05 07:22:07.000 064 21266.49 443.54 43091.70 48055.69 2021-03-05 07:22:08.000 064 21266.52 443.50 43091.71 48055.74 2021-03-05 07:22:09.000 064 21266.57 443.48 43091.71 48055.79 2021-03-05 07:22:10.000 064 21266.66 443.43 43091.73 48055.84 2021-03-05 07:22:11.000 064 21266.74 443.44 43091.69 48055.93 2021-03-05 07:22:12.000 064 21266.82 443.42 43091.71 48055.80 2021-03-05 07:22:13.000 064 21266.85 443.43 43091.71 48055.87 2021-03-05 07:22:14.000 064 21266.91 443.38 43091.70 48055.80 2021-03-05 07:22:15.000 064 21266.93 443.39 43091.69 48056.06 2021-03-05 07:22:16.000 064 21266.93 443.37 43091.70 48055.91 2021-03-05 07:22:17.000 064 21266.95 443.41 43091.69 48055.85 2021-03-05 07:22:18.000 064 21266.94 443.41 43091.70 48056.05 2021-03-05 07:22:19.000 064 21266.92 443.44 43091.65 48055.89 2021-03-05 07:22:20.000 064 21266.92 443.49 43091.67 48056.00 2021-03-05 07:22:21.000 064 21266.91 443.51 43091.66 48055.83 2021-03-05 07:22:22.000 064 21266.84 443.56 43091.67 48055.92 2021-03-05 07:22:23.000 064 21266.83 443.63 43091.65 48055.80 2021-03-05 07:22:24.000 064 21266.79 443.70 43091.63 48055.84 2021-03-05 07:22:25.000 064 21266.75 443.79 43091.59 48055.88 2021-03-05 07:22:26.000 064 21266.72 443.88 43091.59 48055.63 2021-03-05 07:22:27.000 064 21266.65 443.99 43091.56 48055.81 2021-03-05 07:22:28.000 064 21266.57 444.11 43091.53 48055.68 2021-03-05 07:22:29.000 064 21266.53 444.16 43091.48 48055.67 2021-03-05 07:22:30.000 064 21266.50 444.18 43091.50 48055.59 2021-03-05 07:22:31.000 064 21266.48 444.20 43091.50 48055.46 2021-03-05 07:22:32.000 064 21266.42 444.23 43091.50 48055.57 2021-03-05 07:22:33.000 064 21266.35 444.24 43091.50 48055.64 2021-03-05 07:22:34.000 064 21266.28 444.26 43091.49 48055.51 2021-03-05 07:22:35.000 064 21266.24 444.28 43091.49 48055.61 2021-03-05 07:22:36.000 064 21266.25 444.30 43091.51 48055.41 2021-03-05 07:22:37.000 064 21266.23 444.32 43091.51 48055.50 2021-03-05 07:22:38.000 064 21266.21 444.31 43091.52 48055.58 2021-03-05 07:22:39.000 064 21266.18 444.29 43091.53 48055.46 2021-03-05 07:22:40.000 064 21266.19 444.24 43091.49 48055.49 2021-03-05 07:22:41.000 064 21266.21 444.12 43091.53 48055.38 2021-03-05 07:22:42.000 064 21266.29 444.03 43091.54 48055.56 2021-03-05 07:22:43.000 064 21266.30 443.93 43091.61 48055.58 2021-03-05 07:22:44.000 064 21266.36 443.83 43091.68 48055.67 2021-03-05 07:22:45.000 064 21266.41 443.74 43091.73 48055.68 2021-03-05 07:22:46.000 064 21266.46 443.69 43091.78 48055.61 2021-03-05 07:22:47.000 064 21266.44 443.63 43091.79 48055.82 2021-03-05 07:22:48.000 064 21266.51 443.56 43091.87 48055.91 2021-03-05 07:22:49.000 064 21266.52 443.52 43091.86 48055.80 2021-03-05 07:22:50.000 064 21266.51 443.50 43091.84 48055.80 2021-03-05 07:22:51.000 064 21266.51 443.45 43091.91 48055.98 2021-03-05 07:22:52.000 064 21266.53 443.36 43091.92 48055.99 2021-03-05 07:22:53.000 064 21266.52 443.31 43091.92 48055.94 2021-03-05 07:22:54.000 064 21266.54 443.25 43091.98 48056.03 2021-03-05 07:22:55.000 064 21266.53 443.20 43092.00 48055.99 2021-03-05 07:22:56.000 064 21266.54 443.19 43092.04 48055.89 2021-03-05 07:22:57.000 064 21266.55 443.18 43092.07 48056.13 2021-03-05 07:22:58.000 064 21266.57 443.18 43092.11 48056.09 2021-03-05 07:22:59.000 064 21266.62 443.18 43092.08 48056.19 2021-03-05 07:23:00.000 064 21266.62 443.19 43092.09 48056.06 2021-03-05 07:23:01.000 064 21266.61 443.23 43092.11 48056.11 2021-03-05 07:23:02.000 064 21266.66 443.27 43092.06 48056.24 2021-03-05 07:23:03.000 064 21266.70 443.31 43092.04 48056.13 2021-03-05 07:23:04.000 064 21266.72 443.34 43092.02 48056.21 2021-03-05 07:23:05.000 064 21266.73 443.35 43092.02 48056.11 2021-03-05 07:23:06.000 064 21266.77 443.37 43092.03 48056.21 2021-03-05 07:23:07.000 064 21266.73 443.41 43092.03 48056.16 2021-03-05 07:23:08.000 064 21266.72 443.43 43092.03 48056.17 2021-03-05 07:23:09.000 064 21266.70 443.47 43092.05 48056.17 2021-03-05 07:23:10.000 064 21266.66 443.53 43092.05 48056.11 2021-03-05 07:23:11.000 064 21266.62 443.56 43092.04 48056.12 2021-03-05 07:23:12.000 064 21266.57 443.62 43092.03 48056.17 2021-03-05 07:23:13.000 064 21266.53 443.70 43092.02 48056.12 2021-03-05 07:23:14.000 064 21266.47 443.76 43092.02 48056.00 2021-03-05 07:23:15.000 064 21266.42 443.79 43092.03 48056.04 2021-03-05 07:23:16.000 064 21266.36 443.82 43092.02 48056.05 2021-03-05 07:23:17.000 064 21266.34 443.84 43091.99 48056.04 2021-03-05 07:23:18.000 064 21266.32 443.88 43091.96 48055.96 2021-03-05 07:23:19.000 064 21266.31 443.89 43091.95 48055.96 2021-03-05 07:23:20.000 064 21266.29 443.88 43091.93 48055.93 2021-03-05 07:23:21.000 064 21266.30 443.87 43091.93 48055.83 2021-03-05 07:23:22.000 064 21266.29 443.86 43091.93 48055.95 2021-03-05 07:23:23.000 064 21266.33 443.79 43091.95 48055.95 2021-03-05 07:23:24.000 064 21266.36 443.70 43091.98 48055.82 2021-03-05 07:23:25.000 064 21266.37 443.64 43091.99 48055.90 2021-03-05 07:23:26.000 064 21266.38 443.56 43092.03 48055.98 2021-03-05 07:23:27.000 064 21266.38 443.53 43092.04 48056.03 2021-03-05 07:23:28.000 064 21266.36 443.52 43092.06 48055.98 2021-03-05 07:23:29.000 064 21266.39 443.49 43092.09 48056.05 2021-03-05 07:23:30.000 064 21266.38 443.48 43092.13 48056.02 2021-03-05 07:23:31.000 064 21266.38 443.50 43092.13 48056.02 2021-03-05 07:23:32.000 064 21266.38 443.51 43092.12 48056.07 2021-03-05 07:23:33.000 064 21266.40 443.53 43092.14 48056.13 2021-03-05 07:23:34.000 064 21266.37 443.52 43092.16 48056.03 2021-03-05 07:23:35.000 064 21266.39 443.47 43092.15 48056.04 2021-03-05 07:23:36.000 064 21266.41 443.46 43092.15 48056.17 2021-03-05 07:23:37.000 064 21266.41 443.45 43092.17 48056.14 2021-03-05 07:23:38.000 064 21266.43 443.46 43092.19 48056.12 2021-03-05 07:23:39.000 064 21266.48 443.45 43092.19 48056.17 2021-03-05 07:23:40.000 064 21266.47 443.43 43092.15 48056.15 2021-03-05 07:23:41.000 064 21266.52 443.39 43092.14 48056.16 2021-03-05 07:23:42.000 064 21266.55 443.33 43092.16 48056.17 2021-03-05 07:23:43.000 064 21266.56 443.33 43092.09 48056.19 2021-03-05 07:23:44.000 064 21266.63 443.36 43092.06 48056.11 2021-03-05 07:23:45.000 064 21266.66 443.32 43092.03 48056.07 2021-03-05 07:23:46.000 064 21266.65 443.33 43091.97 48056.18 2021-03-05 07:23:47.000 064 21266.65 443.32 43091.94 48056.10 2021-03-05 07:23:48.000 064 21266.69 443.32 43091.96 48055.98 2021-03-05 07:23:49.000 064 21266.66 443.33 43091.93 48056.05 2021-03-05 07:23:50.000 064 21266.66 443.33 43091.91 48056.07 2021-03-05 07:23:51.000 064 21266.65 443.34 43091.93 48056.04 2021-03-05 07:23:52.000 064 21266.62 443.36 43091.97 48056.08 2021-03-05 07:23:53.000 064 21266.58 443.41 43091.99 48056.02 2021-03-05 07:23:54.000 064 21266.59 443.40 43092.00 48056.00 2021-03-05 07:23:55.000 064 21266.53 443.42 43092.01 48055.99 2021-03-05 07:23:56.000 064 21266.55 443.43 43092.01 48056.13 2021-03-05 07:23:57.000 064 21266.58 443.47 43092.03 48056.07 2021-03-05 07:23:58.000 064 21266.56 443.51 43092.07 48056.05 2021-03-05 07:23:59.000 064 21266.58 443.54 43092.04 48056.07 2021-03-05 07:24:00.000 064 21266.59 443.60 43092.05 48056.10 2021-03-05 07:24:01.000 064 21266.59 443.66 43092.04 48055.96 2021-03-05 07:24:02.000 064 21266.60 443.73 43092.02 48056.07 2021-03-05 07:24:03.000 064 21266.64 443.76 43092.02 48056.15 2021-03-05 07:24:04.000 064 21266.66 443.80 43091.99 48055.99 2021-03-05 07:24:05.000 064 21266.65 443.82 43091.94 48056.01 2021-03-05 07:24:06.000 064 21266.67 443.82 43091.92 48056.13 2021-03-05 07:24:07.000 064 21266.68 443.81 43091.92 48056.06 2021-03-05 07:24:08.000 064 21266.69 443.80 43091.95 48055.97 2021-03-05 07:24:09.000 064 21266.66 443.77 43091.93 48056.06 2021-03-05 07:24:10.000 064 21266.62 443.76 43091.97 48056.04 2021-03-05 07:24:11.000 064 21266.62 443.74 43091.99 48055.93 2021-03-05 07:24:12.000 064 21266.60 443.73 43092.03 48056.06 2021-03-05 07:24:13.000 064 21266.57 443.70 43092.06 48056.10 2021-03-05 07:24:14.000 064 21266.53 443.67 43092.06 48055.99 2021-03-05 07:24:15.000 064 21266.49 443.67 43092.05 48055.88 2021-03-05 07:24:16.000 064 21266.48 443.67 43092.04 48056.14 2021-03-05 07:24:17.000 064 21266.45 443.68 43092.03 48056.02 2021-03-05 07:24:18.000 064 21266.42 443.66 43092.04 48056.07 2021-03-05 07:24:19.000 064 21266.43 443.64 43092.04 48055.99 2021-03-05 07:24:20.000 064 21266.47 443.63 43092.02 48056.07 2021-03-05 07:24:21.000 064 21266.49 443.62 43092.00 48056.01 2021-03-05 07:24:22.000 064 21266.54 443.58 43092.01 48055.82 2021-03-05 07:24:23.000 064 21266.65 443.50 43091.98 48056.10 2021-03-05 07:24:24.000 064 21266.73 443.44 43091.99 48056.04 2021-03-05 07:24:25.000 064 21266.74 443.35 43092.03 48055.99 2021-03-05 07:24:26.000 064 21266.80 443.29 43092.07 48056.22 2021-03-05 07:24:27.000 064 21266.84 443.25 43092.08 48056.28 2021-03-05 07:24:28.000 064 21266.86 443.22 43092.07 48056.07 2021-03-05 07:24:29.000 064 21266.84 443.23 43092.09 48056.12 2021-03-05 07:24:30.000 064 21266.86 443.20 43092.09 48056.26 2021-03-05 07:24:31.000 064 21266.84 443.19 43092.08 48056.13 2021-03-05 07:24:32.000 064 21266.83 443.17 43092.07 48056.14 2021-03-05 07:24:33.000 064 21266.84 443.17 43092.04 48056.19 2021-03-05 07:24:34.000 064 21266.84 443.18 43092.04 48056.25 2021-03-05 07:24:35.000 064 21266.86 443.17 43092.03 48056.06 2021-03-05 07:24:36.000 064 21266.86 443.20 43092.01 48056.31 2021-03-05 07:24:37.000 064 21266.89 443.23 43092.00 48056.24 2021-03-05 07:24:38.000 064 21266.89 443.29 43091.97 48056.15 2021-03-05 07:24:39.000 064 21266.88 443.36 43091.98 48056.16 2021-03-05 07:24:40.000 064 21266.86 443.42 43091.95 48056.15 2021-03-05 07:24:41.000 064 21266.84 443.50 43091.92 48056.08 2021-03-05 07:24:42.000 064 21266.86 443.56 43091.86 48056.07 2021-03-05 07:24:43.000 064 21266.87 443.60 43091.82 48056.10 2021-03-05 07:24:44.000 064 21266.86 443.64 43091.77 48055.93 2021-03-05 07:24:45.000 064 21266.81 443.71 43091.77 48055.92 2021-03-05 07:24:46.000 064 21266.80 443.73 43091.79 48055.99 2021-03-05 07:24:47.000 064 21266.80 443.77 43091.76 48055.96 2021-03-05 07:24:48.000 064 21266.78 443.85 43091.77 48055.89 2021-03-05 07:24:49.000 064 21266.75 443.88 43091.79 48055.82 2021-03-05 07:24:50.000 064 21266.71 443.94 43091.77 48055.96 2021-03-05 07:24:51.000 064 21266.65 444.00 43091.77 48055.90 2021-03-05 07:24:52.000 064 21266.59 444.05 43091.74 48055.88 2021-03-05 07:24:53.000 064 21266.49 444.12 43091.72 48055.88 2021-03-05 07:24:54.000 064 21266.46 444.20 43091.71 48055.78 2021-03-05 07:24:55.000 064 21266.45 444.22 43091.70 48055.82 2021-03-05 07:24:56.000 064 21266.40 444.25 43091.69 48055.71 2021-03-05 07:24:57.000 064 21266.38 444.22 43091.69 48055.75 2021-03-05 07:24:58.000 064 21266.37 444.20 43091.69 48055.71 2021-03-05 07:24:59.000 064 21266.39 444.19 43091.68 48055.74 2021-03-05 07:25:00.000 064 21266.39 444.17 43091.69 48055.73 2021-03-05 07:25:01.000 064 21266.43 444.13 43091.72 48055.74 2021-03-05 07:25:02.000 064 21266.47 444.08 43091.76 48055.80 2021-03-05 07:25:03.000 064 21266.50 444.03 43091.77 48055.76 2021-03-05 07:25:04.000 064 21266.55 443.97 43091.81 48055.75 2021-03-05 07:25:05.000 064 21266.58 443.92 43091.84 48055.91 2021-03-05 07:25:06.000 064 21266.63 443.84 43091.88 48055.95 2021-03-05 07:25:07.000 064 21266.68 443.76 43091.94 48055.88 2021-03-05 07:25:08.000 064 21266.69 443.71 43091.95 48055.86 2021-03-05 07:25:09.000 064 21266.69 443.68 43091.94 48056.08 2021-03-05 07:25:10.000 064 21266.71 443.62 43091.95 48056.03 2021-03-05 07:25:11.000 064 21266.76 443.58 43091.98 48056.09 2021-03-05 07:25:12.000 064 21266.78 443.53 43092.01 48056.17 2021-03-05 07:25:13.000 064 21266.79 443.47 43092.05 48056.14 2021-03-05 07:25:14.000 064 21266.82 443.45 43092.09 48056.12 2021-03-05 07:25:15.000 064 21266.86 443.44 43092.10 48056.32 2021-03-05 07:25:16.000 064 21266.85 443.46 43092.10 48056.28 2021-03-05 07:25:17.000 064 21266.83 443.49 43092.14 48056.19 2021-03-05 07:25:18.000 064 21266.85 443.50 43092.13 48056.29 2021-03-05 07:25:19.000 064 21266.85 443.52 43092.18 48056.27 2021-03-05 07:25:20.000 064 21266.84 443.55 43092.19 48056.29 2021-03-05 07:25:21.000 064 21266.80 443.61 43092.16 48056.34 2021-03-05 07:25:22.000 064 21266.80 443.61 43092.17 48056.28 2021-03-05 07:25:23.000 064 21266.76 443.67 43092.14 48056.36 2021-03-05 07:25:24.000 064 21266.74 443.74 43092.13 48056.25 2021-03-05 07:25:25.000 064 21266.74 443.80 43092.15 48056.22 2021-03-05 07:25:26.000 064 21266.70 443.84 43092.13 48056.15 2021-03-05 07:25:27.000 064 21266.64 443.91 43092.10 48056.24 2021-03-05 07:25:28.000 064 21266.60 444.03 43092.09 48056.24 2021-03-05 07:25:29.000 064 21266.57 444.10 43092.05 48056.13 2021-03-05 07:25:30.000 064 21266.55 444.14 43092.05 48056.17 2021-03-05 07:25:31.000 064 21266.53 444.19 43092.05 48056.12 2021-03-05 07:25:32.000 064 21266.50 444.23 43092.01 48056.08 2021-03-05 07:25:33.000 064 21266.51 444.25 43092.02 48056.10 2021-03-05 07:25:34.000 064 21266.51 444.28 43092.05 48055.95 2021-03-05 07:25:35.000 064 21266.53 444.31 43092.03 48056.10 2021-03-05 07:25:36.000 064 21266.55 444.35 43092.04 48056.20 2021-03-05 07:25:37.000 064 21266.59 444.35 43092.01 48056.16 2021-03-05 07:25:38.000 064 21266.62 444.33 43092.01 48056.04 2021-03-05 07:25:39.000 064 21266.65 444.34 43092.01 48056.11 2021-03-05 07:25:40.000 064 21266.67 444.33 43091.99 48056.11 2021-03-05 07:25:41.000 064 21266.71 444.28 43091.98 48056.07 2021-03-05 07:25:42.000 064 21266.74 444.24 43091.97 48056.06 2021-03-05 07:25:43.000 064 21266.78 444.17 43091.98 48056.19 2021-03-05 07:25:44.000 064 21266.78 444.13 43091.98 48056.12 2021-03-05 07:25:45.000 064 21266.77 444.10 43091.98 48056.09 2021-03-05 07:25:46.000 064 21266.78 444.01 43092.01 48056.21 2021-03-05 07:25:47.000 064 21266.75 443.96 43092.02 48056.25 2021-03-05 07:25:48.000 064 21266.75 443.94 43092.01 48056.05 2021-03-05 07:25:49.000 064 21266.75 443.91 43092.02 48056.04 2021-03-05 07:25:50.000 064 21266.70 443.87 43092.05 48056.11 2021-03-05 07:25:51.000 064 21266.67 443.82 43092.08 48056.20 2021-03-05 07:25:52.000 064 21266.63 443.83 43092.10 48056.12 2021-03-05 07:25:53.000 064 21266.61 443.82 43092.08 48056.26 2021-03-05 07:25:54.000 064 21266.56 443.84 43092.10 48056.09 2021-03-05 07:25:55.000 064 21266.51 443.86 43092.13 48056.14 2021-03-05 07:25:56.000 064 21266.48 443.84 43092.14 48056.18 2021-03-05 07:25:57.000 064 21266.47 443.87 43092.15 48056.14 2021-03-05 07:25:58.000 064 21266.45 443.94 43092.16 48056.19 2021-03-05 07:25:59.000 064 21266.45 443.98 43092.13 48056.09 2021-03-05 07:26:00.000 064 21266.43 444.02 43092.10 48056.10 2021-03-05 07:26:01.000 064 21266.44 444.03 43092.06 48056.10 2021-03-05 07:26:02.000 064 21266.39 444.06 43092.05 48055.99 2021-03-05 07:26:03.000 064 21266.41 444.06 43092.03 48056.00 2021-03-05 07:26:04.000 064 21266.45 444.08 43092.00 48056.05 2021-03-05 07:26:05.000 064 21266.45 444.11 43092.00 48056.01 2021-03-05 07:26:06.000 064 21266.43 444.12 43092.02 48056.08 2021-03-05 07:26:07.000 064 21266.50 444.09 43092.02 48055.85 2021-03-05 07:26:08.000 064 21266.56 444.04 43092.03 48056.16 2021-03-05 07:26:09.000 064 21266.59 444.02 43092.06 48055.99 2021-03-05 07:26:10.000 064 21266.63 444.03 43092.08 48056.14 2021-03-05 07:26:11.000 064 21266.68 444.03 43092.07 48056.21 2021-03-05 07:26:12.000 064 21266.68 444.04 43092.09 48056.28 2021-03-05 07:26:13.000 064 21266.67 444.06 43092.06 48056.16 2021-03-05 07:26:14.000 064 21266.67 444.05 43092.04 48056.20 2021-03-05 07:26:15.000 064 21266.72 444.00 43092.03 48056.17 2021-03-05 07:26:16.000 064 21266.74 443.98 43092.05 48056.10 2021-03-05 07:26:17.000 064 21266.78 443.92 43092.05 48056.26 2021-03-05 07:26:18.000 064 21266.77 443.90 43092.05 48056.24 2021-03-05 07:26:19.000 064 21266.79 443.90 43092.04 48056.13 2021-03-05 07:26:20.000 064 21266.78 443.89 43092.07 48056.16 2021-03-05 07:26:21.000 064 21266.72 443.87 43092.06 48056.28 2021-03-05 07:26:22.000 064 21266.68 443.89 43092.04 48056.17 2021-03-05 07:26:23.000 064 21266.65 443.92 43092.04 48056.17 2021-03-05 07:26:24.000 064 21266.61 443.93 43092.02 48056.10 2021-03-05 07:26:25.000 064 21266.58 443.95 43092.03 48056.11 2021-03-05 07:26:26.000 064 21266.53 443.98 43092.02 48056.05 2021-03-05 07:26:27.000 064 21266.47 444.00 43092.01 48056.12 2021-03-05 07:26:28.000 064 21266.45 444.04 43091.97 48055.97 2021-03-05 07:26:29.000 064 21266.44 444.06 43091.95 48056.07 2021-03-05 07:26:30.000 064 21266.41 444.07 43091.99 48055.90 2021-03-05 07:26:31.000 064 21266.40 444.07 43092.02 48056.05 2021-03-05 07:26:32.000 064 21266.42 444.07 43092.01 48055.91 2021-03-05 07:26:33.000 064 21266.43 444.09 43092.02 48056.04 2021-03-05 07:26:34.000 064 21266.44 444.09 43092.01 48055.92 2021-03-05 07:26:35.000 064 21266.46 444.10 43091.98 48055.93 2021-03-05 07:26:36.000 064 21266.48 444.10 43091.99 48056.06 2021-03-05 07:26:37.000 064 21266.54 444.03 43092.02 48055.91 2021-03-05 07:26:38.000 064 21266.61 443.96 43092.04 48055.99 2021-03-05 07:26:39.000 064 21266.65 443.88 43092.09 48056.16 2021-03-05 07:26:40.000 064 21266.67 443.81 43092.18 48056.04 2021-03-05 07:26:41.000 064 21266.72 443.73 43092.19 48056.18 2021-03-05 07:26:42.000 064 21266.76 443.64 43092.25 48056.31 2021-03-05 07:26:43.000 064 21266.79 443.58 43092.31 48056.36 2021-03-05 07:26:44.000 064 21266.81 443.51 43092.36 48056.31 2021-03-05 07:26:45.000 064 21266.81 443.46 43092.43 48056.42 2021-03-05 07:26:46.000 064 21266.83 443.40 43092.45 48056.52 2021-03-05 07:26:47.000 064 21266.86 443.37 43092.45 48056.49 2021-03-05 07:26:48.000 064 21266.91 443.31 43092.48 48056.59 2021-03-05 07:26:49.000 064 21266.91 443.30 43092.52 48056.65 2021-03-05 07:26:50.000 064 21266.97 443.27 43092.58 48056.56 2021-03-05 07:26:51.000 064 21267.01 443.28 43092.59 48056.64 2021-03-05 07:26:52.000 064 21267.00 443.27 43092.58 48056.67 2021-03-05 07:26:53.000 064 21267.01 443.28 43092.58 48056.70 2021-03-05 07:26:54.000 064 21267.00 443.30 43092.55 48056.71 2021-03-05 07:26:55.000 064 21266.99 443.33 43092.56 48056.76 2021-03-05 07:26:56.000 064 21266.97 443.35 43092.56 48056.61 2021-03-05 07:26:57.000 064 21266.96 443.37 43092.58 48056.62 2021-03-05 07:26:58.000 064 21266.89 443.38 43092.59 48056.76 2021-03-05 07:26:59.000 064 21266.88 443.36 43092.58 48056.66 2021-03-05 07:27:00.000 064 21266.86 443.36 43092.60 48056.68 2021-03-05 07:27:01.000 064 21266.82 443.42 43092.60 48056.69 2021-03-05 07:27:02.000 064 21266.77 443.48 43092.60 48056.56 2021-03-05 07:27:03.000 064 21266.68 443.57 43092.61 48056.60 2021-03-05 07:27:04.000 064 21266.60 443.68 43092.56 48056.67 2021-03-05 07:27:05.000 064 21266.53 443.76 43092.55 48056.52 2021-03-05 07:27:06.000 064 21266.51 443.82 43092.53 48056.46 2021-03-05 07:27:07.000 064 21266.45 443.86 43092.49 48056.44 2021-03-05 07:27:08.000 064 21266.39 443.91 43092.48 48056.37 2021-03-05 07:27:09.000 064 21266.37 443.93 43092.48 48056.30 2021-03-05 07:27:10.000 064 21266.39 443.93 43092.45 48056.32 2021-03-05 07:27:11.000 064 21266.37 443.95 43092.48 48056.36 2021-03-05 07:27:12.000 064 21266.37 443.93 43092.47 48056.25 2021-03-05 07:27:13.000 064 21266.42 443.92 43092.47 48056.28 2021-03-05 07:27:14.000 064 21266.45 443.93 43092.45 48056.39 2021-03-05 07:27:15.000 064 21266.50 443.91 43092.45 48056.38 2021-03-05 07:27:16.000 064 21266.54 443.90 43092.47 48056.34 2021-03-05 07:27:17.000 064 21266.56 443.87 43092.47 48056.42 2021-03-05 07:27:18.000 064 21266.58 443.82 43092.48 48056.39 2021-03-05 07:27:19.000 064 21266.64 443.77 43092.51 48056.39 2021-03-05 07:27:20.000 064 21266.65 443.75 43092.50 48056.49 2021-03-05 07:27:21.000 064 21266.65 443.75 43092.47 48056.49 2021-03-05 07:27:22.000 064 21266.67 443.75 43092.43 48056.39 2021-03-05 07:27:23.000 064 21266.71 443.71 43092.41 48056.42 2021-03-05 07:27:24.000 064 21266.76 443.64 43092.40 48056.42 2021-03-05 07:27:25.000 064 21266.82 443.56 43092.39 48056.41 2021-03-05 07:27:26.000 064 21266.87 443.46 43092.43 48056.52 2021-03-05 07:27:27.000 064 21266.91 443.37 43092.45 48056.53 2021-03-05 07:27:28.000 064 21266.98 443.28 43092.46 48056.42 2021-03-05 07:27:29.000 064 21267.07 443.23 43092.48 48056.56 2021-03-05 07:27:30.000 064 21267.08 443.19 43092.51 48056.64 2021-03-05 07:27:31.000 064 21267.11 443.18 43092.55 48056.63 2021-03-05 07:27:32.000 064 21267.13 443.19 43092.54 48056.67 2021-03-05 07:27:33.000 064 21267.18 443.14 43092.53 48056.75 2021-03-05 07:27:34.000 064 21267.17 443.11 43092.51 48056.62 2021-03-05 07:27:35.000 064 21267.16 443.09 43092.52 48056.63 2021-03-05 07:27:36.000 064 21267.14 443.09 43092.56 48056.73 2021-03-05 07:27:37.000 064 21267.10 443.10 43092.54 48056.69 2021-03-05 07:27:38.000 064 21267.07 443.14 43092.52 48056.71 2021-03-05 07:27:39.000 064 21267.03 443.20 43092.52 48056.74 2021-03-05 07:27:40.000 064 21266.97 443.24 43092.48 48056.56 2021-03-05 07:27:41.000 064 21266.91 443.27 43092.46 48056.51 2021-03-05 07:27:42.000 064 21266.84 443.33 43092.45 48056.59 2021-03-05 07:27:43.000 064 21266.80 443.36 43092.44 48056.48 2021-03-05 07:27:44.000 064 21266.71 443.46 43092.43 48056.47 2021-03-05 07:27:45.000 064 21266.65 443.53 43092.37 48056.45 2021-03-05 07:27:46.000 064 21266.63 443.56 43092.36 48056.38 2021-03-05 07:27:47.000 064 21266.52 443.61 43092.34 48056.37 2021-03-05 07:27:48.000 064 21266.45 443.67 43092.32 48056.23 2021-03-05 07:27:49.000 064 21266.45 443.72 43092.34 48056.32 2021-03-05 07:27:50.000 064 21266.43 443.73 43092.32 48056.18 2021-03-05 07:27:51.000 064 21266.42 443.71 43092.30 48056.15 2021-03-05 07:27:52.000 064 21266.42 443.72 43092.35 48056.25 2021-03-05 07:27:53.000 064 21266.43 443.72 43092.34 48056.25 2021-03-05 07:27:54.000 064 21266.47 443.70 43092.32 48056.19 2021-03-05 07:27:55.000 064 21266.50 443.68 43092.34 48056.24 2021-03-05 07:27:56.000 064 21266.54 443.68 43092.31 48056.23 2021-03-05 07:27:57.000 064 21266.59 443.65 43092.33 48056.23 2021-03-05 07:27:58.000 064 21266.62 443.63 43092.31 48056.32 2021-03-05 07:27:59.000 064 21266.61 443.57 43092.29 48056.38 2021-03-05 07:28:00.000 064 21266.64 443.50 43092.33 48056.22 2021-03-05 07:28:01.000 064 21266.68 443.42 43092.35 48056.30 2021-03-05 07:28:02.000 064 21266.72 443.34 43092.36 48056.39 2021-03-05 07:28:03.000 064 21266.73 443.29 43092.38 48056.35 2021-03-05 07:28:04.000 064 21266.79 443.25 43092.41 48056.39 2021-03-05 07:28:05.000 064 21266.83 443.21 43092.40 48056.45 2021-03-05 07:28:06.000 064 21266.85 443.13 43092.38 48056.33 2021-03-05 07:28:07.000 064 21266.86 443.10 43092.40 48056.40 2021-03-05 07:28:08.000 064 21266.90 443.06 43092.39 48056.56 2021-03-05 07:28:09.000 064 21266.95 443.02 43092.35 48056.47 2021-03-05 07:28:10.000 064 21267.01 443.03 43092.32 48056.45 2021-03-05 07:28:11.000 064 21267.07 442.99 43092.31 48056.51 2021-03-05 07:28:12.000 064 21267.09 442.94 43092.30 48056.46 2021-03-05 07:28:13.000 064 21267.13 442.92 43092.29 48056.47 2021-03-05 07:28:14.000 064 21267.13 442.93 43092.26 48056.58 2021-03-05 07:28:15.000 064 21267.13 443.01 43092.23 48056.53 2021-03-05 07:28:16.000 064 21267.04 443.17 43092.14 48056.34 2021-03-05 07:28:17.000 064 21266.98 443.29 43092.03 48056.32 2021-03-05 07:28:18.000 064 21266.99 443.34 43091.95 48056.23 2021-03-05 07:28:19.000 064 21266.95 443.38 43091.89 48056.09 2021-03-05 07:28:20.000 064 21266.91 443.41 43091.84 48056.07 2021-03-05 07:28:21.000 064 21266.87 443.45 43091.80 48056.05 2021-03-05 07:28:22.000 064 21266.88 443.48 43091.81 48055.88 2021-03-05 07:28:23.000 064 21266.88 443.48 43091.80 48055.98 2021-03-05 07:28:24.000 064 21266.90 443.45 43091.76 48055.87 2021-03-05 07:28:25.000 064 21266.94 443.46 43091.80 48056.01 2021-03-05 07:28:26.000 064 21266.93 443.49 43091.85 48055.88 2021-03-05 07:28:27.000 064 21266.92 443.54 43091.82 48056.10 2021-03-05 07:28:28.000 064 21266.93 443.59 43091.83 48055.97 2021-03-05 07:28:29.000 064 21266.94 443.63 43091.80 48056.08 2021-03-05 07:28:30.000 064 21266.92 443.70 43091.81 48056.07 2021-03-05 07:28:31.000 064 21266.94 443.74 43091.78 48055.98 2021-03-05 07:28:32.000 064 21266.97 443.74 43091.81 48056.00 2021-03-05 07:28:33.000 064 21267.01 443.74 43091.82 48056.04 2021-03-05 07:28:34.000 064 21266.99 443.78 43091.79 48056.03 2021-03-05 07:28:35.000 064 21266.99 443.82 43091.78 48056.05 2021-03-05 07:28:36.000 064 21266.98 443.81 43091.74 48056.09 2021-03-05 07:28:37.000 064 21266.99 443.84 43091.72 48055.97 2021-03-05 07:28:38.000 064 21267.01 443.87 43091.73 48056.01 2021-03-05 07:28:39.000 064 21267.00 443.96 43091.74 48056.10 2021-03-05 07:28:40.000 064 21266.97 443.99 43091.67 48056.00 2021-03-05 07:28:41.000 064 21266.95 444.01 43091.64 48055.83 2021-03-05 07:28:42.000 064 21266.92 444.04 43091.55 48055.83 2021-03-05 07:28:43.000 064 21266.90 444.04 43091.52 48055.85 2021-03-05 07:28:44.000 064 21266.89 444.05 43091.49 48055.77 2021-03-05 07:28:45.000 064 21266.86 444.05 43091.45 48055.72 2021-03-05 07:28:46.000 064 21266.89 443.99 43091.44 48055.67 2021-03-05 07:28:47.000 064 21266.89 443.94 43091.48 48055.66 2021-03-05 07:28:48.000 064 21266.88 443.93 43091.50 48055.67 2021-03-05 07:28:49.000 064 21266.87 443.91 43091.52 48055.76 2021-03-05 07:28:50.000 064 21266.91 443.89 43091.55 48055.80 2021-03-05 07:28:51.000 064 21266.91 443.90 43091.58 48055.71 2021-03-05 07:28:52.000 064 21266.89 443.90 43091.62 48055.87 2021-03-05 07:28:53.000 064 21266.89 443.85 43091.61 48055.75 2021-03-05 07:28:54.000 064 21266.92 443.80 43091.65 48055.92 2021-03-05 07:28:55.000 064 21266.92 443.77 43091.71 48055.84 2021-03-05 07:28:56.000 064 21266.94 443.72 43091.75 48056.01 2021-03-05 07:28:57.000 064 21266.91 443.74 43091.77 48055.96 2021-03-05 07:28:58.000 064 21266.92 443.74 43091.80 48056.09 2021-03-05 07:28:59.000 064 21266.92 443.77 43091.84 48056.07 2021-03-05 07:29:00.000 064 21266.89 443.80 43091.84 48056.01 2021-03-05 07:29:01.000 064 21266.86 443.82 43091.83 48055.99 2021-03-05 07:29:02.000 064 21266.85 443.84 43091.83 48056.04 2021-03-05 07:29:03.000 064 21266.82 443.86 43091.79 48055.99 2021-03-05 07:29:04.000 064 21266.81 443.91 43091.74 48055.98 2021-03-05 07:29:05.000 064 21266.83 443.97 43091.70 48056.00 2021-03-05 07:29:06.000 064 21266.89 443.96 43091.69 48055.89 2021-03-05 07:29:07.000 064 21266.91 443.90 43091.68 48055.90 2021-03-05 07:29:08.000 064 21266.94 443.92 43091.72 48056.02 2021-03-05 07:29:09.000 064 21266.97 443.92 43091.72 48056.00 2021-03-05 07:29:10.000 064 21267.04 443.88 43091.72 48055.94 2021-03-05 07:29:11.000 064 21267.08 443.83 43091.72 48056.03 2021-03-05 07:29:12.000 064 21267.07 443.83 43091.77 48056.08 2021-03-05 07:29:13.000 064 21267.08 443.81 43091.79 48056.09 2021-03-05 07:29:14.000 064 21267.10 443.80 43091.81 48056.15 2021-03-05 07:29:15.000 064 21267.10 443.76 43091.81 48056.13 2021-03-05 07:29:16.000 064 21267.06 443.71 43091.85 48056.03 2021-03-05 07:29:17.000 064 21267.04 443.71 43091.91 48056.13 2021-03-05 07:29:18.000 064 21267.04 443.70 43091.92 48056.26 2021-03-05 07:29:19.000 064 21267.04 443.68 43092.00 48056.23 2021-03-05 07:29:20.000 064 21267.00 443.68 43092.02 48056.21 2021-03-05 07:29:21.000 064 21266.96 443.66 43092.07 48056.28 2021-03-05 07:29:22.000 064 21266.93 443.64 43092.13 48056.31 2021-03-05 07:29:23.000 064 21266.91 443.63 43092.16 48056.31 2021-03-05 07:29:24.000 064 21266.89 443.66 43092.17 48056.42 2021-03-05 07:29:25.000 064 21266.87 443.68 43092.16 48056.32 2021-03-05 07:29:26.000 064 21266.85 443.70 43092.18 48056.38 2021-03-05 07:29:27.000 064 21266.79 443.74 43092.19 48056.24 2021-03-05 07:29:28.000 064 21266.79 443.72 43092.14 48056.37 2021-03-05 07:29:29.000 064 21266.78 443.75 43092.12 48056.28 2021-03-05 07:29:30.000 064 21266.81 443.76 43092.06 48056.32 2021-03-05 07:29:31.000 064 21266.83 443.70 43092.04 48056.16 2021-03-05 07:29:32.000 064 21266.84 443.64 43092.02 48056.18 2021-03-05 07:29:33.000 064 21266.87 443.60 43092.03 48056.26 2021-03-05 07:29:34.000 064 21266.91 443.52 43092.03 48056.24 2021-03-05 07:29:35.000 064 21266.94 443.46 43092.01 48056.27 2021-03-05 07:29:36.000 064 21266.98 443.41 43092.03 48056.32 2021-03-05 07:29:37.000 064 21266.98 443.32 43092.07 48056.24 2021-03-05 07:29:38.000 064 21267.02 443.25 43092.07 48056.26 2021-03-05 07:29:39.000 064 21267.05 443.23 43092.09 48056.42 2021-03-05 07:29:40.000 064 21267.07 443.21 43092.12 48056.45 2021-03-05 07:29:41.000 064 21267.13 443.17 43092.11 48056.36 2021-03-05 07:29:42.000 064 21267.13 443.14 43092.15 48056.41 2021-03-05 07:29:43.000 064 21267.09 443.16 43092.13 48056.38 2021-03-05 07:29:44.000 064 21267.06 443.16 43092.14 48056.38 2021-03-05 07:29:45.000 064 21267.04 443.17 43092.14 48056.49 2021-03-05 07:29:46.000 064 21267.03 443.20 43092.15 48056.45 2021-03-05 07:29:47.000 064 21266.96 443.27 43092.13 48056.32 2021-03-05 07:29:48.000 064 21266.83 443.40 43092.04 48056.28 2021-03-05 07:29:49.000 064 21266.77 443.48 43092.00 48056.30 2021-03-05 07:29:50.000 064 21266.78 443.51 43091.99 48056.14 2021-03-05 07:29:51.000 064 21266.75 443.55 43091.97 48056.16 2021-03-05 07:29:52.000 064 21266.72 443.57 43091.94 48056.09 2021-03-05 07:29:53.000 064 21266.72 443.62 43091.89 48056.11 2021-03-05 07:29:54.000 064 21266.73 443.67 43091.87 48056.03 2021-03-05 07:29:55.000 064 21266.74 443.70 43091.88 48055.96 2021-03-05 07:29:56.000 064 21266.68 443.78 43091.88 48056.10 2021-03-05 07:29:57.000 064 21266.70 443.83 43091.87 48056.01 2021-03-05 07:29:58.000 064 21266.73 443.86 43091.87 48056.06 2021-03-05 07:29:59.000 064 21266.75 443.85 43091.86 48056.00 2021-03-05 07:30:00.000 064 21266.83 443.82 43091.88 48056.13 2021-03-05 07:30:01.000 064 21266.83 443.80 43091.96 48056.15 2021-03-05 07:30:02.000 064 21266.84 443.78 43092.00 48056.00 2021-03-05 07:30:03.000 064 21266.86 443.79 43092.03 48056.20 2021-03-05 07:30:04.000 064 21266.88 443.81 43091.98 48056.21 2021-03-05 07:30:05.000 064 21266.86 443.83 43091.98 48056.14 2021-03-05 07:30:06.000 064 21266.74 443.91 43091.91 48056.18 2021-03-05 07:30:07.000 064 21266.63 444.05 43091.80 48056.08 2021-03-05 07:30:08.000 064 21266.57 444.10 43091.69 48055.84 2021-03-05 07:30:09.000 064 21266.55 444.09 43091.58 48055.69 2021-03-05 07:30:10.000 064 21266.54 444.03 43091.50 48055.75 2021-03-05 07:30:11.000 064 21266.49 443.95 43091.46 48055.66 2021-03-05 07:30:12.000 064 21266.49 443.85 43091.40 48055.46 2021-03-05 07:30:13.000 064 21266.46 443.77 43091.38 48055.43 2021-03-05 07:30:14.000 064 21266.50 443.68 43091.40 48055.56 2021-03-05 07:30:15.000 064 21266.51 443.64 43091.33 48055.47 2021-03-05 07:30:16.000 064 21266.50 443.63 43091.32 48055.41 2021-03-05 07:30:17.000 064 21266.49 443.65 43091.29 48055.39 2021-03-05 07:30:18.000 064 21266.44 443.70 43091.24 48055.45 2021-03-05 07:30:19.000 064 21266.41 443.75 43091.20 48055.36 2021-03-05 07:30:20.000 064 21266.36 443.81 43091.17 48055.29 2021-03-05 07:30:21.000 064 21266.33 443.90 43091.12 48055.20 2021-03-05 07:30:22.000 064 21266.31 443.94 43091.09 48055.15 2021-03-05 07:30:23.000 064 21266.31 443.94 43091.06 48055.10 2021-03-05 07:30:24.000 064 21266.34 443.98 43091.07 48055.16 2021-03-05 07:30:25.000 064 21266.29 444.08 43091.08 48055.11 2021-03-05 07:30:26.000 064 21266.27 444.18 43091.07 48055.12 2021-03-05 07:30:27.000 064 21266.25 444.26 43091.06 48055.12 2021-03-05 07:30:28.000 064 21266.22 444.32 43091.06 48055.14 2021-03-05 07:30:29.000 064 21266.12 444.47 43091.05 48055.09 2021-03-05 07:30:30.000 064 21266.04 444.66 43091.01 48055.06 2021-03-05 07:30:31.000 064 21265.99 444.79 43090.94 48054.98 2021-03-05 07:30:32.000 064 21265.95 444.87 43090.92 48054.87 2021-03-05 07:30:33.000 064 21265.97 444.92 43090.89 48054.86 2021-03-05 07:30:34.000 064 21265.99 444.95 43090.87 48054.78 2021-03-05 07:30:35.000 064 21266.00 444.96 43090.85 48054.86 2021-03-05 07:30:36.000 064 21266.03 444.94 43090.84 48054.82 2021-03-05 07:30:37.000 064 21266.08 444.88 43090.89 48054.78 2021-03-05 07:30:38.000 064 21266.14 444.79 43090.92 48054.82 2021-03-05 07:30:39.000 064 21266.20 444.73 43090.98 48054.96 2021-03-05 07:30:40.000 064 21266.27 444.64 43091.02 48055.01 2021-03-05 07:30:41.000 064 21266.37 444.54 43091.06 48054.98 2021-03-05 07:30:42.000 064 21266.47 444.45 43091.07 48055.10 2021-03-05 07:30:43.000 064 21266.56 444.36 43091.15 48055.27 2021-03-05 07:30:44.000 064 21266.66 444.25 43091.19 48055.30 2021-03-05 07:30:45.000 064 21266.78 444.16 43091.24 48055.36 2021-03-05 07:30:46.000 064 21266.89 444.08 43091.32 48055.51 2021-03-05 07:30:47.000 064 21266.98 444.00 43091.37 48055.65 2021-03-05 07:30:48.000 064 21267.01 443.93 43091.44 48055.70 2021-03-05 07:30:49.000 064 21267.06 443.92 43091.48 48055.79 2021-03-05 07:30:50.000 064 21267.10 443.91 43091.49 48055.82 2021-03-05 07:30:51.000 064 21267.13 443.89 43091.53 48055.80 2021-03-05 07:30:52.000 064 21267.12 443.87 43091.55 48055.83 2021-03-05 07:30:53.000 064 21267.13 443.89 43091.57 48055.99 2021-03-05 07:30:54.000 064 21267.13 443.94 43091.62 48055.99 2021-03-05 07:30:55.000 064 21267.09 443.96 43091.60 48055.91 2021-03-05 07:30:56.000 064 21267.09 443.99 43091.59 48055.91 2021-03-05 07:30:57.000 064 21267.02 444.07 43091.63 48055.98 2021-03-05 07:30:58.000 064 21266.95 444.15 43091.62 48055.92 2021-03-05 07:30:59.000 064 21266.89 444.23 43091.62 48055.91 2021-03-05 07:31:00.000 064 21266.85 444.32 43091.59 48055.84 2021-03-05 07:31:01.000 064 21266.80 444.42 43091.56 48055.78 2021-03-05 07:31:02.000 064 21266.76 444.50 43091.56 48055.75 2021-03-05 07:31:03.000 064 21266.67 444.60 43091.53 48055.75 2021-03-05 07:31:04.000 064 21266.62 444.71 43091.46 48055.74 2021-03-05 07:31:05.000 064 21266.58 444.78 43091.48 48055.58 2021-03-05 07:31:06.000 064 21266.55 444.82 43091.48 48055.70 2021-03-05 07:31:07.000 064 21266.52 444.89 43091.46 48055.57 2021-03-05 07:31:08.000 064 21266.52 444.90 43091.47 48055.65 2021-03-05 07:31:09.000 064 21266.54 444.87 43091.48 48055.52 2021-03-05 07:31:10.000 064 21266.56 444.85 43091.47 48055.62 2021-03-05 07:31:11.000 064 21266.56 444.83 43091.49 48055.56 2021-03-05 07:31:12.000 064 21266.60 444.80 43091.51 48055.69 2021-03-05 07:31:13.000 064 21266.64 444.77 43091.50 48055.68 2021-03-05 07:31:14.000 064 21266.69 444.72 43091.54 48055.66 2021-03-05 07:31:15.000 064 21266.74 444.66 43091.58 48055.69 2021-03-05 07:31:16.000 064 21266.81 444.53 43091.58 48055.85 2021-03-05 07:31:17.000 064 21266.89 444.41 43091.61 48055.84 2021-03-05 07:31:18.000 064 21266.94 444.31 43091.65 48055.84 2021-03-05 07:31:19.000 064 21267.01 444.20 43091.68 48055.92 2021-03-05 07:31:20.000 064 21267.07 444.11 43091.66 48055.97 2021-03-05 07:31:21.000 064 21267.14 444.04 43091.69 48056.02 2021-03-05 07:31:22.000 064 21267.19 443.91 43091.70 48056.11 2021-03-05 07:31:23.000 064 21267.23 443.82 43091.73 48056.13 2021-03-05 07:31:24.000 064 21267.29 443.73 43091.78 48056.05 2021-03-05 07:31:25.000 064 21267.32 443.67 43091.79 48056.16 2021-03-05 07:31:26.000 064 21267.33 443.59 43091.85 48056.27 2021-03-05 07:31:27.000 064 21267.34 443.52 43091.85 48056.26 2021-03-05 07:31:28.000 064 21267.38 443.50 43091.88 48056.28 2021-03-05 07:31:29.000 064 21267.36 443.48 43091.89 48056.32 2021-03-05 07:31:30.000 064 21267.37 443.48 43091.92 48056.29 2021-03-05 07:31:31.000 064 21267.37 443.50 43091.89 48056.28 2021-03-05 07:31:32.000 064 21267.33 443.50 43091.94 48056.39 2021-03-05 07:31:33.000 064 21267.31 443.46 43091.99 48056.28 2021-03-05 07:31:34.000 064 21267.26 443.45 43091.98 48056.43 2021-03-05 07:31:35.000 064 21267.24 443.48 43092.02 48056.32 2021-03-05 07:31:36.000 064 21267.19 443.50 43092.08 48056.47 2021-03-05 07:31:37.000 064 21267.14 443.52 43092.11 48056.38 2021-03-05 07:31:38.000 064 21267.07 443.55 43092.15 48056.49 2021-03-05 07:31:39.000 064 21266.99 443.62 43092.18 48056.42 2021-03-05 07:31:40.000 064 21266.90 443.72 43092.19 48056.45 2021-03-05 07:31:41.000 064 21266.87 443.78 43092.21 48056.39 2021-03-05 07:31:42.000 064 21266.82 443.83 43092.20 48056.35 2021-03-05 07:31:43.000 064 21266.79 443.89 43092.17 48056.37 2021-03-05 07:31:44.000 064 21266.79 443.91 43092.16 48056.33 2021-03-05 07:31:45.000 064 21266.74 443.97 43092.15 48056.20 2021-03-05 07:31:46.000 064 21266.72 444.02 43092.13 48056.29 2021-03-05 07:31:47.000 064 21266.77 444.01 43092.12 48056.28 2021-03-05 07:31:48.000 064 21266.81 443.97 43092.13 48056.27 2021-03-05 07:31:49.000 064 21266.84 443.92 43092.16 48056.25 2021-03-05 07:31:50.000 064 21266.85 443.85 43092.17 48056.34 2021-03-05 07:31:51.000 064 21266.85 443.82 43092.17 48056.28 2021-03-05 07:31:52.000 064 21266.88 443.80 43092.20 48056.32 2021-03-05 07:31:53.000 064 21266.91 443.78 43092.22 48056.47 2021-03-05 07:31:54.000 064 21266.96 443.74 43092.20 48056.48 2021-03-05 07:31:55.000 064 21267.03 443.63 43092.20 48056.39 2021-03-05 07:31:56.000 064 21267.11 443.51 43092.25 48056.45 2021-03-05 07:31:57.000 064 21267.14 443.45 43092.23 48056.50 2021-03-05 07:31:58.000 064 21267.20 443.37 43092.19 48056.43 2021-03-05 07:31:59.000 064 21267.27 443.26 43092.20 48056.62 2021-03-05 07:32:00.000 064 21267.37 443.15 43092.24 48056.62 2021-03-05 07:32:01.000 064 21267.44 443.05 43092.26 48056.57 2021-03-05 07:32:02.000 064 21267.51 442.96 43092.27 48056.71 2021-03-05 07:32:03.000 064 21267.57 442.93 43092.27 48056.73 2021-03-05 07:32:04.000 064 21267.62 442.90 43092.26 48056.72 2021-03-05 07:32:05.000 064 21267.60 442.90 43092.26 48056.82 2021-03-05 07:32:06.000 064 21267.60 442.94 43092.28 48056.85 2021-03-05 07:32:07.000 064 21267.58 443.01 43092.24 48056.73 2021-03-05 07:32:08.000 064 21267.53 443.06 43092.23 48056.75 2021-03-05 07:32:09.000 064 21267.48 443.13 43092.21 48056.72 2021-03-05 07:32:10.000 064 21267.43 443.18 43092.22 48056.64 2021-03-05 07:32:11.000 064 21267.34 443.18 43092.22 48056.72 2021-03-05 07:32:12.000 064 21267.26 443.25 43092.24 48056.58 2021-03-05 07:32:13.000 064 21267.15 443.38 43092.26 48056.67 2021-03-05 07:32:14.000 064 21267.07 443.56 43092.23 48056.51 2021-03-05 07:32:15.000 064 21267.00 443.68 43092.16 48056.59 2021-03-05 07:32:16.000 064 21266.96 443.78 43092.12 48056.49 2021-03-05 07:32:17.000 064 21266.93 443.88 43092.06 48056.32 2021-03-05 07:32:18.000 064 21266.88 443.99 43092.00 48056.31 2021-03-05 07:32:19.000 064 21266.86 444.06 43091.98 48056.21 2021-03-05 07:32:20.000 064 21266.88 444.13 43091.94 48056.19 2021-03-05 07:32:21.000 064 21266.86 444.19 43091.91 48056.13 2021-03-05 07:32:22.000 064 21266.82 444.29 43091.88 48056.14 2021-03-05 07:32:23.000 064 21266.78 444.43 43091.84 48056.11 2021-03-05 07:32:24.000 064 21266.74 444.58 43091.74 48055.93 2021-03-05 07:32:25.000 064 21266.73 444.62 43091.64 48055.85 2021-03-05 07:32:26.000 064 21266.74 444.67 43091.56 48055.86 2021-03-05 07:32:27.000 064 21266.73 444.67 43091.51 48055.78 2021-03-05 07:32:28.000 064 21266.72 444.65 43091.48 48055.69 2021-03-05 07:32:29.000 064 21266.72 444.63 43091.50 48055.67 2021-03-05 07:32:30.000 064 21266.72 444.57 43091.47 48055.72 2021-03-05 07:32:31.000 064 21266.72 444.49 43091.48 48055.67 2021-03-05 07:32:32.000 064 21266.73 444.49 43091.45 48055.69 2021-03-05 07:32:33.000 064 21266.71 444.49 43091.44 48055.66 2021-03-05 07:32:34.000 064 21266.70 444.45 43091.39 48055.62 2021-03-05 07:32:35.000 064 21266.70 444.35 43091.45 48055.60 2021-03-05 07:32:36.000 064 21266.69 444.27 43091.43 48055.70 2021-03-05 07:32:37.000 064 21266.70 444.18 43091.46 48055.58 2021-03-05 07:32:38.000 064 21266.76 444.08 43091.52 48055.73 2021-03-05 07:32:39.000 064 21266.84 443.96 43091.56 48055.71 2021-03-05 07:32:40.000 064 21266.86 443.87 43091.60 48055.81 2021-03-05 07:32:41.000 064 21266.89 443.80 43091.65 48055.82 2021-03-05 07:32:42.000 064 21266.91 443.75 43091.69 48056.00 2021-03-05 07:32:43.000 064 21266.92 443.76 43091.70 48055.90 2021-03-05 07:32:44.000 064 21266.95 443.75 43091.73 48055.95 2021-03-05 07:32:45.000 064 21266.93 443.79 43091.75 48056.09 2021-03-05 07:32:46.000 064 21266.90 443.85 43091.75 48056.04 2021-03-05 07:32:47.000 064 21266.91 443.95 43091.72 48055.94 2021-03-05 07:32:48.000 064 21266.88 443.99 43091.68 48055.93 2021-03-05 07:32:49.000 064 21266.87 444.05 43091.61 48055.97 2021-03-05 07:32:50.000 064 21266.88 444.06 43091.61 48055.90 2021-03-05 07:32:51.000 064 21266.88 444.08 43091.60 48055.91 2021-03-05 07:32:52.000 064 21266.83 444.11 43091.60 48055.90 2021-03-05 07:32:53.000 064 21266.82 444.11 43091.60 48055.81 2021-03-05 07:32:54.000 064 21266.80 444.13 43091.59 48055.77 2021-03-05 07:32:55.000 064 21266.80 444.17 43091.55 48055.87 2021-03-05 07:32:56.000 064 21266.79 444.23 43091.53 48055.85 2021-03-05 07:32:57.000 064 21266.79 444.29 43091.47 48055.71 2021-03-05 07:32:58.000 064 21266.80 444.32 43091.45 48055.68 2021-03-05 07:32:59.000 064 21266.78 444.33 43091.47 48055.75 2021-03-05 07:33:00.000 064 21266.76 444.33 43091.45 48055.72 2021-03-05 07:33:01.000 064 21266.73 444.36 43091.45 48055.64 2021-03-05 07:33:02.000 064 21266.71 444.40 43091.42 48055.66 2021-03-05 07:33:03.000 064 21266.66 444.43 43091.40 48055.64 2021-03-05 07:33:04.000 064 21266.68 444.48 43091.36 48055.57 2021-03-05 07:33:05.000 064 21266.68 444.48 43091.33 48055.59 2021-03-05 07:33:06.000 064 21266.63 444.50 43091.31 48055.55 2021-03-05 07:33:07.000 064 21266.63 444.51 43091.32 48055.51 2021-03-05 07:33:08.000 064 21266.57 444.57 43091.29 48055.54 2021-03-05 07:33:09.000 064 21266.50 444.67 43091.22 48055.43 2021-03-05 07:33:10.000 064 21266.49 444.76 43091.17 48055.39 2021-03-05 07:33:11.000 064 21266.47 444.79 43091.09 48055.30 2021-03-05 07:33:12.000 064 21266.45 444.78 43091.05 48055.27 2021-03-05 07:33:13.000 064 21266.43 444.73 43091.01 48055.16 2021-03-05 07:33:14.000 064 21266.39 444.70 43091.00 48055.17 2021-03-05 07:33:15.000 064 21266.38 444.62 43091.03 48055.13 2021-03-05 07:33:16.000 064 21266.42 444.49 43091.10 48055.16 2021-03-05 07:33:17.000 064 21266.51 444.31 43091.21 48055.22 2021-03-05 07:33:18.000 064 21266.55 444.18 43091.29 48055.35 2021-03-05 07:33:19.000 064 21266.60 444.11 43091.38 48055.47 2021-03-05 07:33:20.000 064 21266.59 444.08 43091.43 48055.49 2021-03-05 07:33:21.000 064 21266.63 444.04 43091.47 48055.57 2021-03-05 07:33:22.000 064 21266.70 443.99 43091.55 48055.74 2021-03-05 07:33:23.000 064 21266.74 443.98 43091.60 48055.77 2021-03-05 07:33:24.000 064 21266.76 443.97 43091.64 48055.75 2021-03-05 07:33:25.000 064 21266.79 443.94 43091.69 48055.83 2021-03-05 07:33:26.000 064 21266.85 443.89 43091.71 48055.94 2021-03-05 07:33:27.000 064 21266.87 443.89 43091.74 48055.95 2021-03-05 07:33:28.000 064 21266.88 443.87 43091.75 48055.98 2021-03-05 07:33:29.000 064 21266.90 443.87 43091.76 48056.04 2021-03-05 07:33:30.000 064 21266.95 443.88 43091.76 48056.05 2021-03-05 07:33:31.000 064 21267.04 443.88 43091.73 48056.02 2021-03-05 07:33:32.000 064 21267.09 443.91 43091.74 48056.17 2021-03-05 07:33:33.000 064 21267.11 443.90 43091.74 48056.14 2021-03-05 07:33:34.000 064 21267.16 443.87 43091.74 48056.02 2021-03-05 07:33:35.000 064 21267.21 443.86 43091.73 48056.08 2021-03-05 07:33:36.000 064 21267.23 443.86 43091.73 48056.23 2021-03-05 07:33:37.000 064 21267.28 443.85 43091.74 48056.19 2021-03-05 07:33:38.000 064 21267.28 443.83 43091.77 48056.16 2021-03-05 07:33:39.000 064 21267.29 443.85 43091.76 48056.26 2021-03-05 07:33:40.000 064 21267.33 443.86 43091.76 48056.18 2021-03-05 07:33:41.000 064 21267.34 443.89 43091.74 48056.22 2021-03-05 07:33:42.000 064 21267.33 443.89 43091.78 48056.20 2021-03-05 07:33:43.000 064 21267.34 443.91 43091.80 48056.29 2021-03-05 07:33:44.000 064 21267.34 443.96 43091.80 48056.20 2021-03-05 07:33:45.000 064 21267.34 444.01 43091.79 48056.35 2021-03-05 07:33:46.000 064 21267.34 444.05 43091.79 48056.22 2021-03-05 07:33:47.000 064 21267.33 444.09 43091.79 48056.30 2021-03-05 07:33:48.000 064 21267.30 444.17 43091.79 48056.28 2021-03-05 07:33:49.000 064 21267.31 444.19 43091.76 48056.19 2021-03-05 07:33:50.000 064 21267.30 444.25 43091.77 48056.23 2021-03-05 07:33:51.000 064 21267.28 444.31 43091.78 48056.23 2021-03-05 07:33:52.000 064 21267.20 444.35 43091.79 48056.19 2021-03-05 07:33:53.000 064 21267.17 444.39 43091.80 48056.21 2021-03-05 07:33:54.000 064 21267.11 444.44 43091.83 48056.19 2021-03-05 07:33:55.000 064 21267.01 444.49 43091.84 48056.12 2021-03-05 07:33:56.000 064 21266.96 444.57 43091.81 48056.10 2021-03-05 07:33:57.000 064 21266.91 444.65 43091.83 48056.18 2021-03-05 07:33:58.000 064 21266.83 444.68 43091.87 48056.13 2021-03-05 07:33:59.000 064 21266.81 444.72 43091.87 48056.07 2021-03-05 07:34:00.000 064 21266.77 444.76 43091.85 48056.09 2021-03-05 07:34:01.000 064 21266.74 444.78 43091.85 48056.05 2021-03-05 07:34:02.000 064 21266.73 444.81 43091.84 48056.02 2021-03-05 07:34:03.000 064 21266.72 444.81 43091.81 48056.09 2021-03-05 07:34:04.000 064 21266.73 444.77 43091.81 48056.07 2021-03-05 07:34:05.000 064 21266.75 444.73 43091.83 48055.94 2021-03-05 07:34:06.000 064 21266.78 444.72 43091.81 48055.97 2021-03-05 07:34:07.000 064 21266.79 444.69 43091.81 48056.07 2021-03-05 07:34:08.000 064 21266.84 444.66 43091.78 48056.06 2021-03-05 07:34:09.000 064 21266.89 444.60 43091.79 48055.98 2021-03-05 07:34:10.000 064 21266.90 444.55 43091.81 48056.05 2021-03-05 07:34:11.000 064 21266.92 444.48 43091.81 48056.04 2021-03-05 07:34:12.000 064 21266.92 444.44 43091.78 48056.03 2021-03-05 07:34:13.000 064 21266.95 444.36 43091.76 48056.15 2021-03-05 07:34:14.000 064 21266.96 444.30 43091.76 48056.13 2021-03-05 07:34:15.000 064 21266.98 444.27 43091.78 48056.06 2021-03-05 07:34:16.000 064 21267.00 444.21 43091.80 48056.06 2021-03-05 07:34:17.000 064 21267.02 444.14 43091.80 48056.18 2021-03-05 07:34:18.000 064 21267.05 444.05 43091.83 48056.07 2021-03-05 07:34:19.000 064 21267.11 443.97 43091.83 48056.15 2021-03-05 07:34:20.000 064 21267.14 443.87 43091.85 48056.16 2021-03-05 07:34:21.000 064 21267.19 443.78 43091.92 48056.28 2021-03-05 07:34:22.000 064 21267.22 443.68 43091.95 48056.29 2021-03-05 07:34:23.000 064 21267.21 443.66 43091.96 48056.29 2021-03-05 07:34:24.000 064 21267.24 443.66 43092.03 48056.39 2021-03-05 07:34:25.000 064 21267.22 443.63 43091.99 48056.34 2021-03-05 07:34:26.000 064 21267.22 443.65 43092.00 48056.35 2021-03-05 07:34:27.000 064 21267.17 443.64 43092.04 48056.48 2021-03-05 07:34:28.000 064 21267.15 443.66 43092.05 48056.42 2021-03-05 07:34:29.000 064 21267.09 443.66 43092.04 48056.37 2021-03-05 07:34:30.000 064 21267.02 443.66 43092.07 48056.39 2021-03-05 07:34:31.000 064 21266.97 443.73 43092.09 48056.38 2021-03-05 07:34:32.000 064 21266.92 443.80 43092.14 48056.37 2021-03-05 07:34:33.000 064 21266.84 443.89 43092.13 48056.40 2021-03-05 07:34:34.000 064 21266.77 443.99 43092.12 48056.39 2021-03-05 07:34:35.000 064 21266.68 444.07 43092.08 48056.18 2021-03-05 07:34:36.000 064 21266.60 444.14 43092.06 48056.21 2021-03-05 07:34:37.000 064 21266.55 444.22 43092.05 48056.23 2021-03-05 07:34:38.000 064 21266.50 444.30 43092.07 48056.12 2021-03-05 07:34:39.000 064 21266.47 444.34 43092.03 48056.15 2021-03-05 07:34:40.000 064 21266.50 444.35 43092.04 48056.17 2021-03-05 07:34:41.000 064 21266.53 444.40 43092.03 48056.09 2021-03-05 07:34:42.000 064 21266.56 444.40 43092.03 48056.04 2021-03-05 07:34:43.000 064 21266.64 444.37 43092.03 48056.24 2021-03-05 07:34:44.000 064 21266.68 444.37 43092.05 48056.23 2021-03-05 07:34:45.000 064 21266.77 444.36 43092.07 48056.16 2021-03-05 07:34:46.000 064 21266.85 444.34 43092.08 48056.27 2021-03-05 07:34:47.000 064 21266.89 444.30 43092.11 48056.33 2021-03-05 07:34:48.000 064 21266.95 444.24 43092.12 48056.28 2021-03-05 07:34:49.000 064 21267.00 444.17 43092.14 48056.45 2021-03-05 07:34:50.000 064 21267.07 444.11 43092.20 48056.47 2021-03-05 07:34:51.000 064 21267.12 444.03 43092.22 48056.41 2021-03-05 07:34:52.000 064 21267.18 443.96 43092.23 48056.51 2021-03-05 07:34:53.000 064 21267.22 443.94 43092.23 48056.62 2021-03-05 07:34:54.000 064 21267.28 443.90 43092.20 48056.61 2021-03-05 07:34:55.000 064 21267.30 443.83 43092.22 48056.66 2021-03-05 07:34:56.000 064 21267.33 443.77 43092.24 48056.67 2021-03-05 07:34:57.000 064 21267.36 443.71 43092.24 48056.62 2021-03-05 07:34:58.000 064 21267.40 443.66 43092.27 48056.61 2021-03-05 07:34:59.000 064 21267.44 443.65 43092.26 48056.72 2021-03-05 07:35:00.000 064 21267.43 443.63 43092.23 48056.72 2021-03-05 07:35:01.000 064 21267.44 443.60 43092.26 48056.73 2021-03-05 07:35:02.000 064 21267.47 443.55 43092.27 48056.78 2021-03-05 07:35:03.000 064 21267.46 443.55 43092.26 48056.67 2021-03-05 07:35:04.000 064 21267.42 443.58 43092.29 48056.74 2021-03-05 07:35:05.000 064 21267.41 443.60 43092.36 48056.86 2021-03-05 07:35:06.000 064 21267.33 443.69 43092.33 48056.69 2021-03-05 07:35:07.000 064 21267.27 443.76 43092.32 48056.80 2021-03-05 07:35:08.000 064 21267.21 443.84 43092.31 48056.63 2021-03-05 07:35:09.000 064 21267.16 443.90 43092.34 48056.70 2021-03-05 07:35:10.000 064 21267.13 443.98 43092.31 48056.65 2021-03-05 07:35:11.000 064 21267.11 444.03 43092.32 48056.69 2021-03-05 07:35:12.000 064 21267.03 444.13 43092.33 48056.69 2021-03-05 07:35:13.000 064 21267.00 444.20 43092.31 48056.57 2021-03-05 07:35:14.000 064 21267.00 444.25 43092.28 48056.56 2021-03-05 07:35:15.000 064 21267.00 444.29 43092.29 48056.62 2021-03-05 07:35:16.000 064 21267.03 444.34 43092.28 48056.55 2021-03-05 07:35:17.000 064 21267.05 444.34 43092.28 48056.63 2021-03-05 07:35:18.000 064 21267.06 444.36 43092.30 48056.60 2021-03-05 07:35:19.000 064 21267.07 444.37 43092.27 48056.51 2021-03-05 07:35:20.000 064 21267.10 444.34 43092.26 48056.53 2021-03-05 07:35:21.000 064 21267.12 444.32 43092.24 48056.62 2021-03-05 07:35:22.000 064 21267.14 444.33 43092.24 48056.56 2021-03-05 07:35:23.000 064 21267.16 444.27 43092.23 48056.60 2021-03-05 07:35:24.000 064 21267.14 444.21 43092.23 48056.67 2021-03-05 07:35:25.000 064 21267.12 444.19 43092.26 48056.53 2021-03-05 07:35:26.000 064 21267.15 444.16 43092.27 48056.55 2021-03-05 07:35:27.000 064 21267.15 444.13 43092.29 48056.67 2021-03-05 07:35:28.000 064 21267.18 444.12 43092.28 48056.67 2021-03-05 07:35:29.000 064 21267.19 444.12 43092.29 48056.59 2021-03-05 07:35:30.000 064 21267.22 444.08 43092.27 48056.64 2021-03-05 07:35:31.000 064 21267.24 444.04 43092.28 48056.58 2021-03-05 07:35:32.000 064 21267.22 444.03 43092.27 48056.57 2021-03-05 07:35:33.000 064 21267.23 444.00 43092.29 48056.70 2021-03-05 07:35:34.000 064 21267.26 443.99 43092.29 48056.56 2021-03-05 07:35:35.000 064 21267.27 443.96 43092.28 48056.70 2021-03-05 07:35:36.000 064 21267.26 443.97 43092.28 48056.61 2021-03-05 07:35:37.000 064 21267.25 443.97 43092.26 48056.71 2021-03-05 07:35:38.000 064 21267.22 444.00 43092.30 48056.67 2021-03-05 07:35:39.000 064 21267.21 444.00 43092.29 48056.65 2021-03-05 07:35:40.000 064 21267.19 444.02 43092.27 48056.66 2021-03-05 07:35:41.000 064 21267.13 444.09 43092.27 48056.66 2021-03-05 07:35:42.000 064 21267.10 444.12 43092.31 48056.56 2021-03-05 07:35:43.000 064 21267.03 444.16 43092.29 48056.49 2021-03-05 07:35:44.000 064 21267.01 444.25 43092.23 48056.64 2021-03-05 07:35:45.000 064 21267.01 444.32 43092.21 48056.53 2021-03-05 07:35:46.000 064 21266.99 444.38 43092.16 48056.48 2021-03-05 07:35:47.000 064 21266.99 444.44 43092.12 48056.42 2021-03-05 07:35:48.000 064 21267.00 444.46 43092.10 48056.36 2021-03-05 07:35:49.000 064 21267.01 444.47 43092.06 48056.33 2021-03-05 07:35:50.000 064 21267.04 444.53 43092.04 48056.44 2021-03-05 07:35:51.000 064 21267.08 444.58 43092.02 48056.40 2021-03-05 07:35:52.000 064 21267.12 444.61 43091.99 48056.30 2021-03-05 07:35:53.000 064 21267.20 444.60 43091.95 48056.31 2021-03-05 07:35:54.000 064 21267.24 444.60 43091.92 48056.40 2021-03-05 07:35:55.000 064 21267.29 444.59 43091.87 48056.13 2021-03-05 07:35:56.000 064 21267.32 444.58 43091.86 48056.45 2021-03-05 07:35:57.000 064 21267.36 444.63 43091.86 48056.38 2021-03-05 07:35:58.000 064 21267.40 444.66 43091.82 48056.30 2021-03-05 07:35:59.000 064 21267.40 444.67 43091.81 48056.30 2021-03-05 07:36:00.000 064 21267.40 444.66 43091.80 48056.35 2021-03-05 07:36:01.000 064 21267.37 444.66 43091.80 48056.31 2021-03-05 07:36:02.000 064 21267.34 444.69 43091.81 48056.27 2021-03-05 07:36:03.000 064 21267.28 444.71 43091.80 48056.30 2021-03-05 07:36:04.000 064 21267.23 444.73 43091.77 48056.23 2021-03-05 07:36:05.000 064 21267.21 444.76 43091.76 48056.16 2021-03-05 07:36:06.000 064 21267.14 444.81 43091.74 48056.19 2021-03-05 07:36:07.000 064 21267.06 444.88 43091.74 48056.20 2021-03-05 07:36:08.000 064 21267.00 444.89 43091.73 48056.04 2021-03-05 07:36:09.000 064 21266.98 444.88 43091.69 48055.87 2021-03-05 07:36:10.000 064 21266.96 444.90 43091.69 48056.15 2021-03-05 07:36:11.000 064 21266.91 444.89 43091.69 48056.01 2021-03-05 07:36:12.000 064 21266.87 444.97 43091.72 48055.95 2021-03-05 07:36:13.000 064 21266.75 445.12 43091.68 48056.00 2021-03-05 07:36:14.000 064 21266.67 445.24 43091.62 48055.97 2021-03-05 07:36:15.000 064 21266.61 445.30 43091.57 48055.84 2021-03-05 07:36:16.000 064 21266.62 445.32 43091.53 48055.79 2021-03-05 07:36:17.000 064 21266.59 445.34 43091.51 48055.70 2021-03-05 07:36:18.000 064 21266.57 445.38 43091.48 48055.70 2021-03-05 07:36:19.000 064 21266.58 445.41 43091.45 48055.66 2021-03-05 07:36:20.000 064 21266.53 445.47 43091.48 48055.60 2021-03-05 07:36:21.000 064 21266.45 445.56 43091.42 48055.66 2021-03-05 07:36:22.000 064 21266.40 445.63 43091.38 48055.57 2021-03-05 07:36:23.000 064 21266.38 445.66 43091.33 48055.42 2021-03-05 07:36:24.000 064 21266.40 445.64 43091.33 48055.40 2021-03-05 07:36:25.000 064 21266.41 445.62 43091.31 48055.46 2021-03-05 07:36:26.000 064 21266.41 445.57 43091.28 48055.46 2021-03-05 07:36:27.000 064 21266.46 445.51 43091.28 48055.36 2021-03-05 07:36:28.000 064 21266.52 445.44 43091.27 48055.38 2021-03-05 07:36:29.000 064 21266.56 445.38 43091.29 48055.50 2021-03-05 07:36:30.000 064 21266.61 445.37 43091.30 48055.41 2021-03-05 07:36:31.000 064 21266.60 445.41 43091.29 48055.55 2021-03-05 07:36:32.000 064 21266.62 445.36 43091.25 48055.48 2021-03-05 07:36:33.000 064 21266.69 445.26 43091.24 48055.54 2021-03-05 07:36:34.000 064 21266.74 445.16 43091.29 48055.45 2021-03-05 07:36:35.000 064 21266.80 445.06 43091.34 48055.65 2021-03-05 07:36:36.000 064 21266.85 444.96 43091.38 48055.56 2021-03-05 07:36:37.000 064 21266.86 444.88 43091.51 48055.67 2021-03-05 07:36:38.000 064 21266.88 444.84 43091.53 48055.86 2021-03-05 07:36:39.000 064 21266.91 444.80 43091.59 48055.91 2021-03-05 07:36:40.000 064 21266.91 444.74 43091.64 48055.83 2021-03-05 07:36:41.000 064 21266.91 444.71 43091.68 48055.98 2021-03-05 07:36:42.000 064 21266.89 444.74 43091.71 48055.95 2021-03-05 07:36:43.000 064 21266.84 444.84 43091.74 48056.02 2021-03-05 07:36:44.000 064 21266.80 444.92 43091.73 48055.92 2021-03-05 07:36:45.000 064 21266.75 444.98 43091.68 48055.93 2021-03-05 07:36:46.000 064 21266.74 444.96 43091.66 48055.98 2021-03-05 07:36:47.000 064 21266.74 444.96 43091.66 48055.84 2021-03-05 07:36:48.000 064 21266.74 444.97 43091.68 48055.82 2021-03-05 07:36:49.000 064 21266.71 445.01 43091.65 48055.95 2021-03-05 07:36:50.000 064 21266.71 445.07 43091.65 48055.92 2021-03-05 07:36:51.000 064 21266.71 445.11 43091.66 48055.79 2021-03-05 07:36:52.000 064 21266.72 445.14 43091.63 48055.85 2021-03-05 07:36:53.000 064 21266.69 445.15 43091.64 48055.91 2021-03-05 07:36:54.000 064 21266.70 445.17 43091.66 48055.85 2021-03-05 07:36:55.000 064 21266.71 445.21 43091.61 48055.84 2021-03-05 07:36:56.000 064 21266.68 445.22 43091.61 48055.86 2021-03-05 07:36:57.000 064 21266.66 445.24 43091.62 48055.82 2021-03-05 07:36:58.000 064 21266.63 445.25 43091.62 48055.78 2021-03-05 07:36:59.000 064 21266.60 445.26 43091.63 48055.87 2021-03-05 07:37:00.000 064 21266.59 445.25 43091.65 48055.83 2021-03-05 07:37:01.000 064 21266.54 445.30 43091.62 48055.71 2021-03-05 07:37:02.000 064 21266.45 445.35 43091.58 48055.83 2021-03-05 07:37:03.000 064 21266.41 445.35 43091.56 48055.67 2021-03-05 07:37:04.000 064 21266.38 445.35 43091.55 48055.75 2021-03-05 07:37:05.000 064 21266.36 445.37 43091.51 48055.54 2021-03-05 07:37:06.000 064 21266.37 445.34 43091.49 48055.71 2021-03-05 07:37:07.000 064 21266.37 445.26 43091.52 48055.55 2021-03-05 07:37:08.000 064 21266.40 445.21 43091.54 48055.67 2021-03-05 07:37:09.000 064 21266.40 445.18 43091.52 48055.68 2021-03-05 07:37:10.000 064 21266.42 445.13 43091.54 48055.62 2021-03-05 07:37:11.000 064 21266.48 445.10 43091.59 48055.65 2021-03-05 07:37:12.000 064 21266.50 445.07 43091.65 48055.74 2021-03-05 07:37:13.000 064 21266.48 445.06 43091.61 48055.72 2021-03-05 07:37:14.000 064 21266.53 444.99 43091.65 48055.73 2021-03-05 07:37:15.000 064 21266.52 444.95 43091.65 48055.75 2021-03-05 07:37:16.000 064 21266.53 444.88 43091.67 48055.80 2021-03-05 07:37:17.000 064 21266.54 444.85 43091.72 48055.80 2021-03-05 07:37:18.000 064 21266.55 444.79 43091.70 48055.85 2021-03-05 07:37:19.000 064 21266.55 444.77 43091.73 48055.92 2021-03-05 07:37:20.000 064 21266.56 444.73 43091.76 48055.86 2021-03-05 07:37:21.000 064 21266.58 444.68 43091.74 48055.84 2021-03-05 07:37:22.000 064 21266.64 444.60 43091.77 48055.94 2021-03-05 07:37:23.000 064 21266.72 444.53 43091.79 48055.98 2021-03-05 07:37:24.000 064 21266.74 444.48 43091.83 48055.98 2021-03-05 07:37:25.000 064 21266.78 444.44 43091.87 48056.03 2021-03-05 07:37:26.000 064 21266.86 444.40 43091.88 48056.14 2021-03-05 07:37:27.000 064 21266.91 444.37 43091.90 48056.17 2021-03-05 07:37:28.000 064 21266.98 444.31 43091.94 48056.20 2021-03-05 07:37:29.000 064 21267.03 444.32 43091.92 48056.21 2021-03-05 07:37:30.000 064 21267.08 444.32 43091.92 48056.30 2021-03-05 07:37:31.000 064 21267.12 444.29 43091.94 48056.07 2021-03-05 07:37:32.000 064 21267.14 444.29 43091.92 48056.32 2021-03-05 07:37:33.000 064 21267.15 444.29 43091.93 48056.19 2021-03-05 07:37:34.000 064 21267.15 444.34 43091.90 48056.20 2021-03-05 07:37:35.000 064 21267.13 444.35 43091.95 48056.43 2021-03-05 07:37:36.000 064 21267.09 444.35 43091.97 48056.21 2021-03-05 07:37:37.000 064 21267.07 444.38 43092.01 48056.25 2021-03-05 07:37:38.000 064 21267.03 444.41 43092.03 48056.28 2021-03-05 07:37:39.000 064 21267.00 444.49 43092.05 48056.23 2021-03-05 07:37:40.000 064 21266.96 444.59 43092.01 48056.20 2021-03-05 07:37:41.000 064 21266.89 444.73 43092.01 48056.24 2021-03-05 07:37:42.000 064 21266.78 444.85 43091.95 48056.19 2021-03-05 07:37:43.000 064 21266.76 444.94 43091.94 48056.18 2021-03-05 07:37:44.000 064 21266.77 445.02 43091.92 48056.14 2021-03-05 07:37:45.000 064 21266.76 445.03 43091.87 48056.16 2021-03-05 07:37:46.000 064 21266.82 445.03 43091.88 48055.99 2021-03-05 07:37:47.000 064 21266.82 445.06 43091.89 48056.18 2021-03-05 07:37:48.000 064 21266.87 445.07 43091.93 48056.20 2021-03-05 07:37:49.000 064 21266.90 445.10 43091.93 48056.14 2021-03-05 07:37:50.000 064 21266.93 445.09 43091.92 48056.24 2021-03-05 07:37:51.000 064 21266.98 445.06 43091.94 48056.15 2021-03-05 07:37:52.000 064 21267.02 445.07 43091.95 48056.13 2021-03-05 07:37:53.000 064 21267.07 445.09 43091.97 48056.34 2021-03-05 07:37:54.000 064 21267.10 445.08 43092.00 48056.40 2021-03-05 07:37:55.000 064 21267.07 445.08 43091.99 48056.28 2021-03-05 07:37:56.000 064 21267.07 445.08 43092.01 48056.44 2021-03-05 07:37:57.000 064 21267.09 445.06 43092.02 48056.26 2021-03-05 07:37:58.000 064 21267.09 445.03 43092.03 48056.43 2021-03-05 07:37:59.000 064 21267.14 445.00 43092.01 48056.34 2021-03-05 07:38:00.000 064 21267.18 444.94 43091.99 48056.46 2021-03-05 07:38:01.000 064 21267.17 444.94 43091.98 48056.35 2021-03-05 07:38:02.000 064 21267.20 444.92 43092.02 48056.45 2021-03-05 07:38:03.000 064 21267.22 444.93 43092.01 48056.40 2021-03-05 07:38:04.000 064 21267.23 444.94 43092.00 48056.41 2021-03-05 07:38:05.000 064 21267.24 444.94 43091.98 48056.46 2021-03-05 07:38:06.000 064 21267.22 444.94 43091.92 48056.48 2021-03-05 07:38:07.000 064 21267.22 444.95 43091.91 48056.32 2021-03-05 07:38:08.000 064 21267.21 444.95 43091.89 48056.35 2021-03-05 07:38:09.000 064 21267.24 444.90 43091.88 48056.36 2021-03-05 07:38:10.000 064 21267.26 444.85 43091.89 48056.34 2021-03-05 07:38:11.000 064 21267.30 444.78 43091.94 48056.34 2021-03-05 07:38:12.000 064 21267.31 444.75 43092.02 48056.46 2021-03-05 07:38:13.000 064 21267.29 444.72 43092.04 48056.34 2021-03-05 07:38:14.000 064 21267.26 444.71 43092.02 48056.42 2021-03-05 07:38:15.000 064 21267.21 444.74 43092.05 48056.53 2021-03-05 07:38:16.000 064 21267.16 444.74 43092.07 48056.45 2021-03-05 07:38:17.000 064 21267.10 444.76 43092.10 48056.43 2021-03-05 07:38:18.000 064 21267.00 444.81 43092.06 48056.45 2021-03-05 07:38:19.000 064 21266.92 444.89 43092.07 48056.32 2021-03-05 07:38:20.000 064 21266.87 444.99 43092.07 48056.32 2021-03-05 07:38:21.000 064 21266.80 445.08 43092.03 48056.36 2021-03-05 07:38:22.000 064 21266.76 445.13 43091.98 48056.33 2021-03-05 07:38:23.000 064 21266.71 445.15 43091.97 48055.96 2021-03-05 07:38:24.000 064 21266.69 445.12 43091.97 48056.21 2021-03-05 07:38:25.000 064 21266.73 445.11 43091.99 48056.17 2021-03-05 07:38:26.000 064 21266.71 445.05 43092.04 48056.19 2021-03-05 07:38:27.000 064 21266.72 445.05 43092.06 48056.26 2021-03-05 07:38:28.000 064 21266.76 445.03 43092.12 48056.25 2021-03-05 07:38:29.000 064 21266.74 445.05 43092.11 48056.05 2021-03-05 07:38:30.000 064 21266.82 445.04 43092.08 48056.32 2021-03-05 07:38:31.000 064 21266.88 445.02 43092.04 48056.40 2021-03-05 07:38:32.000 064 21266.96 444.96 43092.02 48056.26 2021-03-05 07:38:33.000 064 21267.03 444.90 43092.01 48056.33 2021-03-05 07:38:34.000 064 21267.08 444.79 43092.03 48056.28 2021-03-05 07:38:35.000 064 21267.15 444.73 43092.05 48056.40 2021-03-05 07:38:36.000 064 21267.20 444.69 43092.04 48056.47 2021-03-05 07:38:37.000 064 21267.25 444.66 43092.02 48056.29 2021-03-05 07:38:38.000 064 21267.26 444.60 43092.03 48056.53 2021-03-05 07:38:39.000 064 21267.28 444.53 43091.99 48056.25 2021-03-05 07:38:40.000 064 21267.25 444.48 43091.98 48056.30 2021-03-05 07:38:41.000 064 21267.25 444.44 43091.98 48056.50 2021-03-05 07:38:42.000 064 21267.23 444.36 43091.99 48056.48 2021-03-05 07:38:43.000 064 21267.20 444.33 43092.04 48056.38 2021-03-05 07:38:44.000 064 21267.21 444.32 43092.04 48056.35 2021-03-05 07:38:45.000 064 21267.23 444.31 43092.10 48056.46 2021-03-05 07:38:46.000 064 21267.17 444.35 43092.05 48056.46 2021-03-05 07:38:47.000 064 21267.19 444.35 43092.06 48056.36 2021-03-05 07:38:48.000 064 21267.16 444.37 43092.05 48056.48 2021-03-05 07:38:49.000 064 21267.18 444.37 43092.08 48056.35 2021-03-05 07:38:50.000 064 21267.24 444.37 43092.07 48056.35 2021-03-05 07:38:51.000 064 21267.27 444.36 43092.12 48056.48 2021-03-05 07:38:52.000 064 21267.29 444.37 43092.10 48056.45 2021-03-05 07:38:53.000 064 21267.31 444.40 43092.11 48056.58 2021-03-05 07:38:54.000 064 21267.35 444.41 43092.16 48056.58 2021-03-05 07:38:55.000 064 21267.41 444.41 43092.19 48056.56 2021-03-05 07:38:56.000 064 21267.44 444.43 43092.21 48056.69 2021-03-05 07:38:57.000 064 21267.42 444.45 43092.23 48056.70 2021-03-05 07:38:58.000 064 21267.46 444.47 43092.26 48056.67 2021-03-05 07:38:59.000 064 21267.48 444.51 43092.27 48056.75 2021-03-05 07:39:00.000 064 21267.47 444.53 43092.22 48056.77 2021-03-05 07:39:01.000 064 21267.46 444.56 43092.16 48056.55 2021-03-05 07:39:02.000 064 21267.48 444.60 43092.18 48056.63 2021-03-05 07:39:03.000 064 21267.49 444.62 43092.19 48056.75 2021-03-05 07:39:04.000 064 21267.50 444.62 43092.16 48056.55 2021-03-05 07:39:05.000 064 21267.52 444.62 43092.15 48056.73 2021-03-05 07:39:06.000 064 21267.56 444.61 43092.15 48056.60 2021-03-05 07:39:07.000 064 21267.56 444.60 43092.14 48056.75 2021-03-05 07:39:08.000 064 21267.60 444.60 43092.16 48056.70 2021-03-05 07:39:09.000 064 21267.64 444.61 43092.16 48056.62 2021-03-05 07:39:10.000 064 21267.65 444.60 43092.15 48056.68 2021-03-05 07:39:11.000 064 21267.69 444.58 43092.16 48056.74 2021-03-05 07:39:12.000 064 21267.70 444.54 43092.17 48056.71 2021-03-05 07:39:13.000 064 21267.72 444.55 43092.17 48056.73 2021-03-05 07:39:14.000 064 21267.72 444.52 43092.18 48056.81 2021-03-05 07:39:15.000 064 21267.71 444.51 43092.18 48056.67 2021-03-05 07:39:16.000 064 21267.66 444.52 43092.20 48056.84 2021-03-05 07:39:17.000 064 21267.60 444.56 43092.23 48056.79 2021-03-05 07:39:18.000 064 21267.59 444.61 43092.23 48056.69 2021-03-05 07:39:19.000 064 21267.57 444.63 43092.19 48056.69 2021-03-05 07:39:20.000 064 21267.52 444.67 43092.14 48056.61 2021-03-05 07:39:21.000 064 21267.50 444.67 43092.15 48056.61 2021-03-05 07:39:22.000 064 21267.50 444.66 43092.16 48056.73 2021-03-05 07:39:23.000 064 21267.48 444.66 43092.15 48056.64 2021-03-05 07:39:24.000 064 21267.45 444.66 43092.16 48056.51 2021-03-05 07:39:25.000 064 21267.47 444.69 43092.15 48056.67 2021-03-05 07:39:26.000 064 21267.48 444.71 43092.17 48056.61 2021-03-05 07:39:27.000 064 21267.47 444.70 43092.19 48056.66 2021-03-05 07:39:28.000 064 21267.47 444.69 43092.15 48056.54 2021-03-05 07:39:29.000 064 21267.46 444.71 43092.09 48056.60 2021-03-05 07:39:30.000 064 21267.49 444.74 43092.09 48056.60 2021-03-05 07:39:31.000 064 21267.50 444.75 43092.12 48056.52 2021-03-05 07:39:32.000 064 21267.49 444.80 43092.11 48056.63 2021-03-05 07:39:33.000 064 21267.45 444.88 43092.10 48056.71 2021-03-05 07:39:34.000 064 21267.46 444.94 43092.06 48056.72 2021-03-05 07:39:35.000 064 21267.44 444.99 43092.04 48056.69 2021-03-05 07:39:36.000 064 21267.40 445.11 43092.00 48056.53 2021-03-05 07:39:37.000 064 21267.38 445.20 43091.96 48056.38 2021-03-05 07:39:38.000 064 21267.37 445.23 43091.87 48056.54 2021-03-05 07:39:39.000 064 21267.40 445.26 43091.85 48056.45 2021-03-05 07:39:40.000 064 21267.37 445.36 43091.78 48056.24 2021-03-05 07:39:41.000 064 21267.37 445.42 43091.72 48056.29 2021-03-05 07:39:42.000 064 21267.37 445.42 43091.65 48056.26 2021-03-05 07:39:43.000 064 21267.45 445.38 43091.62 48056.20 2021-03-05 07:39:44.000 064 21267.53 445.26 43091.62 48056.14 2021-03-05 07:39:45.000 064 21267.59 445.15 43091.70 48056.30 2021-03-05 07:39:46.000 064 21267.61 445.08 43091.77 48056.35 2021-03-05 07:39:47.000 064 21267.66 445.04 43091.82 48056.33 2021-03-05 07:39:48.000 064 21267.68 444.99 43091.89 48056.54 2021-03-05 07:39:49.000 064 21267.68 444.97 43091.90 48056.49 2021-03-05 07:39:50.000 064 21267.63 444.97 43091.95 48056.37 2021-03-05 07:39:51.000 064 21267.55 444.99 43091.97 48056.62 2021-03-05 07:39:52.000 064 21267.47 445.02 43091.95 48056.46 2021-03-05 07:39:53.000 064 21267.40 445.09 43091.96 48056.58 2021-03-05 07:39:54.000 064 21267.30 445.19 43091.89 48056.38 2021-03-05 07:39:55.000 064 21267.29 445.24 43091.82 48056.41 2021-03-05 07:39:56.000 064 21267.21 445.27 43091.81 48056.33 2021-03-05 07:39:57.000 064 21267.18 445.27 43091.77 48056.15 2021-03-05 07:39:58.000 064 21267.19 445.27 43091.77 48056.21 2021-03-05 07:39:59.000 064 21267.18 445.28 43091.77 48056.04 2021-03-05 07:40:00.000 064 21267.19 445.25 43091.80 48056.08 2021-03-05 07:40:01.000 064 21267.21 445.20 43091.78 48056.14 2021-03-05 07:40:02.000 064 21267.21 445.15 43091.77 48056.07 2021-03-05 07:40:03.000 064 21267.24 445.12 43091.79 48056.18 2021-03-05 07:40:04.000 064 21267.27 445.05 43091.79 48056.10 2021-03-05 07:40:05.000 064 21267.32 445.00 43091.83 48056.25 2021-03-05 07:40:06.000 064 21267.35 444.97 43091.83 48056.24 2021-03-05 07:40:07.000 064 21267.37 444.99 43091.84 48056.33 2021-03-05 07:40:08.000 064 21267.39 445.02 43091.81 48056.20 2021-03-05 07:40:09.000 064 21267.41 445.02 43091.81 48056.31 2021-03-05 07:40:10.000 064 21267.44 445.03 43091.78 48056.42 2021-03-05 07:40:11.000 064 21267.43 445.06 43091.68 48056.30 2021-03-05 07:40:12.000 064 21267.44 445.03 43091.66 48056.13 2021-03-05 07:40:13.000 064 21267.45 445.01 43091.66 48056.12 2021-03-05 07:40:14.000 064 21267.48 445.01 43091.63 48056.34 2021-03-05 07:40:15.000 064 21267.47 444.98 43091.59 48056.14 2021-03-05 07:40:16.000 064 21267.48 444.97 43091.61 48056.10 2021-03-05 07:40:17.000 064 21267.48 444.94 43091.61 48056.26 2021-03-05 07:40:18.000 064 21267.45 444.91 43091.61 48056.27 2021-03-05 07:40:19.000 064 21267.44 444.88 43091.62 48056.11 2021-03-05 07:40:20.000 064 21267.43 444.87 43091.59 48056.12 2021-03-05 07:40:21.000 064 21267.42 444.86 43091.61 48056.26 2021-03-05 07:40:22.000 064 21267.42 444.87 43091.67 48056.23 2021-03-05 07:40:23.000 064 21267.38 444.92 43091.65 48056.22 2021-03-05 07:40:24.000 064 21267.36 444.94 43091.62 48056.05 2021-03-05 07:40:25.000 064 21267.37 444.91 43091.63 48056.06 2021-03-05 07:40:26.000 064 21267.39 444.86 43091.66 48056.19 2021-03-05 07:40:27.000 064 21267.40 444.80 43091.68 48056.11 2021-03-05 07:40:28.000 064 21267.40 444.76 43091.72 48056.20 2021-03-05 07:40:29.000 064 21267.38 444.72 43091.77 48056.22 2021-03-05 07:40:30.000 064 21267.37 444.70 43091.80 48056.23 2021-03-05 07:40:31.000 064 21267.35 444.71 43091.84 48056.40 2021-03-05 07:40:32.000 064 21267.33 444.75 43091.87 48056.35 2021-03-05 07:40:33.000 064 21267.28 444.80 43091.84 48056.31 2021-03-05 07:40:34.000 064 21267.25 444.85 43091.81 48056.31 2021-03-05 07:40:35.000 064 21267.21 444.90 43091.82 48056.24 2021-03-05 07:40:36.000 064 21267.17 444.91 43091.79 48056.25 2021-03-05 07:40:37.000 064 21267.17 444.95 43091.81 48056.16 2021-03-05 07:40:38.000 064 21267.11 445.00 43091.79 48056.30 2021-03-05 07:40:39.000 064 21267.06 445.04 43091.78 48056.00 2021-03-05 07:40:40.000 064 21267.04 445.08 43091.79 48056.19 2021-03-05 07:40:41.000 064 21267.03 445.12 43091.79 48056.08 2021-03-05 07:40:42.000 064 21266.99 445.16 43091.82 48056.13 2021-03-05 07:40:43.000 064 21266.98 445.22 43091.76 48056.19 2021-03-05 07:40:44.000 064 21266.99 445.24 43091.76 48056.05 2021-03-05 07:40:45.000 064 21266.99 445.25 43091.76 48056.16 2021-03-05 07:40:46.000 064 21267.04 445.23 43091.79 48056.12 2021-03-05 07:40:47.000 064 21267.05 445.21 43091.80 48056.09 2021-03-05 07:40:48.000 064 21267.05 445.21 43091.77 48056.22 2021-03-05 07:40:49.000 064 21267.08 445.17 43091.78 48056.21 2021-03-05 07:40:50.000 064 21267.14 445.12 43091.77 48056.11 2021-03-05 07:40:51.000 064 21267.19 445.12 43091.81 48056.22 2021-03-05 07:40:52.000 064 21267.24 445.08 43091.81 48056.22 2021-03-05 07:40:53.000 064 21267.28 445.04 43091.81 48056.36 2021-03-05 07:40:54.000 064 21267.33 445.02 43091.81 48056.27 2021-03-05 07:40:55.000 064 21267.36 444.98 43091.79 48056.27 2021-03-05 07:40:56.000 064 21267.42 444.92 43091.79 48056.34 2021-03-05 07:40:57.000 064 21267.44 444.91 43091.78 48056.31 2021-03-05 07:40:58.000 064 21267.47 444.91 43091.78 48056.24 2021-03-05 07:40:59.000 064 21267.45 444.86 43091.77 48056.45 2021-03-05 07:41:00.000 064 21267.48 444.79 43091.74 48056.23 2021-03-05 07:41:01.000 064 21267.54 444.69 43091.74 48056.21 2021-03-05 07:41:02.000 064 21267.54 444.64 43091.79 48056.41 2021-03-05 07:41:03.000 064 21267.56 444.60 43091.81 48056.40 2021-03-05 07:41:04.000 064 21267.62 444.54 43091.84 48056.42 2021-03-05 07:41:05.000 064 21267.63 444.50 43091.88 48056.50 2021-03-05 07:41:06.000 064 21267.62 444.50 43091.93 48056.42 2021-03-05 07:41:07.000 064 21267.58 444.54 43091.95 48056.56 2021-03-05 07:41:08.000 064 21267.54 444.56 43091.95 48056.55 2021-03-05 07:41:09.000 064 21267.49 444.64 43091.94 48056.49 2021-03-05 07:41:10.000 064 21267.49 444.71 43091.95 48056.57 2021-03-05 07:41:11.000 064 21267.51 444.75 43091.96 48056.47 2021-03-05 07:41:12.000 064 21267.44 444.79 43091.95 48056.41 2021-03-05 07:41:13.000 064 21267.35 444.85 43091.93 48056.47 2021-03-05 07:41:14.000 064 21267.30 444.87 43091.95 48056.36 2021-03-05 07:41:15.000 064 21267.29 444.90 43091.95 48056.47 2021-03-05 07:41:16.000 064 21267.26 444.95 43091.97 48056.19 2021-03-05 07:41:17.000 064 21267.22 445.03 43091.93 48056.33 2021-03-05 07:41:18.000 064 21267.21 445.06 43091.96 48056.32 2021-03-05 07:41:19.000 064 21267.16 445.11 43091.97 48056.39 2021-03-05 07:41:20.000 064 21267.15 445.11 43091.97 48056.19 2021-03-05 07:41:21.000 064 21267.14 445.15 43091.97 48056.30 2021-03-05 07:41:22.000 064 21267.12 445.16 43091.99 48056.29 2021-03-05 07:41:23.000 064 21267.13 445.17 43091.98 48056.19 2021-03-05 07:41:24.000 064 21267.10 445.20 43091.99 48056.21 2021-03-05 07:41:25.000 064 21267.11 445.15 43091.99 48056.45 2021-03-05 07:41:26.000 064 21267.12 445.14 43092.00 48056.26 2021-03-05 07:41:27.000 064 21267.13 445.11 43092.04 48056.27 2021-03-05 07:41:28.000 064 21267.10 445.08 43092.06 48056.37 2021-03-05 07:41:29.000 064 21267.14 445.06 43092.06 48056.34 2021-03-05 07:41:30.000 064 21267.18 445.04 43092.07 48056.36 2021-03-05 07:41:31.000 064 21267.23 444.98 43092.10 48056.49 2021-03-05 07:41:32.000 064 21267.29 444.92 43092.12 48056.46 2021-03-05 07:41:33.000 064 21267.37 444.83 43092.12 48056.37 2021-03-05 07:41:34.000 064 21267.45 444.72 43092.13 48056.58 2021-03-05 07:41:35.000 064 21267.52 444.62 43092.16 48056.67 2021-03-05 07:41:36.000 064 21267.60 444.54 43092.20 48056.63 2021-03-05 07:41:37.000 064 21267.62 444.47 43092.20 48056.83 2021-03-05 07:41:38.000 064 21267.69 444.39 43092.22 48056.68 2021-03-05 07:41:39.000 064 21267.74 444.32 43092.25 48056.86 2021-03-05 07:41:40.000 064 21267.78 444.24 43092.26 48056.70 2021-03-05 07:41:41.000 064 21267.86 444.18 43092.28 48056.93 2021-03-05 07:41:42.000 064 21267.87 444.17 43092.30 48056.86 2021-03-05 07:41:43.000 064 21267.88 444.16 43092.35 48057.03 2021-03-05 07:41:44.000 064 21267.85 444.16 43092.34 48056.98 2021-03-05 07:41:45.000 064 21267.83 444.17 43092.39 48056.89 2021-03-05 07:41:46.000 064 21267.76 444.22 43092.41 48057.06 2021-03-05 07:41:47.000 064 21267.71 444.28 43092.38 48056.89 2021-03-05 07:41:48.000 064 21267.61 444.36 43092.39 48056.93 2021-03-05 07:41:49.000 064 21267.49 444.48 43092.38 48056.98 2021-03-05 07:41:50.000 064 21267.37 444.63 43092.38 48056.67 2021-03-05 07:41:51.000 064 21267.28 444.75 43092.37 48056.80 2021-03-05 07:41:52.000 064 21267.19 444.89 43092.32 48056.80 2021-03-05 07:41:53.000 064 21267.09 445.05 43092.24 48056.71 2021-03-05 07:41:54.000 064 21267.01 445.17 43092.23 48056.42 2021-03-05 07:41:55.000 064 21266.96 445.30 43092.17 48056.62 2021-03-05 07:41:56.000 064 21266.92 445.44 43092.12 48056.49 2021-03-05 07:41:57.000 064 21266.90 445.48 43092.06 48056.22 2021-03-05 07:41:58.000 064 21266.91 445.51 43092.02 48056.22 2021-03-05 07:41:59.000 064 21266.92 445.57 43091.96 48056.20 2021-03-05 07:42:00.000 064 21266.91 445.61 43091.94 48056.36 2021-03-05 07:42:01.000 064 21266.94 445.59 43091.90 48056.08 2021-03-05 07:42:02.000 064 21266.99 445.54 43091.91 48056.28 2021-03-05 07:42:03.000 064 21267.03 445.48 43091.90 48056.14 2021-03-05 07:42:04.000 064 21267.08 445.42 43091.90 48056.16 2021-03-05 07:42:05.000 064 21267.11 445.36 43091.95 48056.27 2021-03-05 07:42:06.000 064 21267.13 445.27 43091.94 48056.21 2021-03-05 07:42:07.000 064 21267.12 445.17 43091.94 48056.19 2021-03-05 07:42:08.000 064 21267.16 445.07 43091.97 48056.28 2021-03-05 07:42:09.000 064 21267.19 444.99 43091.99 48056.38 2021-03-05 07:42:10.000 064 21267.25 444.88 43091.99 48056.26 2021-03-05 07:42:11.000 064 21267.28 444.78 43092.01 48056.39 2021-03-05 07:42:12.000 064 21267.33 444.66 43092.03 48056.41 2021-03-05 07:42:13.000 064 21267.40 444.51 43092.11 48056.43 2021-03-05 07:42:14.000 064 21267.44 444.40 43092.16 48056.50 2021-03-05 07:42:15.000 064 21267.53 444.28 43092.18 48056.64 2021-03-05 07:42:16.000 064 21267.61 444.20 43092.19 48056.53 2021-03-05 07:42:17.000 064 21267.66 444.15 43092.19 48056.71 2021-03-05 07:42:18.000 064 21267.69 444.09 43092.18 48056.75 2021-03-05 07:42:19.000 064 21267.75 444.02 43092.21 48056.73 2021-03-05 07:42:20.000 064 21267.78 443.99 43092.24 48056.69 2021-03-05 07:42:21.000 064 21267.84 443.96 43092.23 48056.78 2021-03-05 07:42:22.000 064 21267.86 443.95 43092.26 48056.87 2021-03-05 07:42:23.000 064 21267.84 443.97 43092.29 48056.82 2021-03-05 07:42:24.000 064 21267.82 443.98 43092.30 48056.92 2021-03-05 07:42:25.000 064 21267.79 443.99 43092.34 48056.75 2021-03-05 07:42:26.000 064 21267.77 444.02 43092.39 48056.85 2021-03-05 07:42:27.000 064 21267.72 444.06 43092.41 48056.88 2021-03-05 07:42:28.000 064 21267.67 444.12 43092.42 48056.93 2021-03-05 07:42:29.000 064 21267.63 444.21 43092.44 48056.95 2021-03-05 07:42:30.000 064 21267.61 444.29 43092.44 48056.96 2021-03-05 07:42:31.000 064 21267.56 444.41 43092.47 48056.84 2021-03-05 07:42:32.000 064 21267.53 444.52 43092.48 48056.87 2021-03-05 07:42:33.000 064 21267.51 444.61 43092.47 48056.95 2021-03-05 07:42:34.000 064 21267.45 444.70 43092.51 48056.83 2021-03-05 07:42:35.000 064 21267.41 444.78 43092.49 48056.87 2021-03-05 07:42:36.000 064 21267.39 444.85 43092.49 48056.85 2021-03-05 07:42:37.000 064 21267.38 444.91 43092.50 48056.79 2021-03-05 07:42:38.000 064 21267.36 444.97 43092.47 48056.86 2021-03-05 07:42:39.000 064 21267.38 444.99 43092.46 48056.81 2021-03-05 07:42:40.000 064 21267.36 445.01 43092.46 48056.82 2021-03-05 07:42:41.000 064 21267.35 444.99 43092.43 48056.86 2021-03-05 07:42:42.000 064 21267.33 444.99 43092.46 48056.84 2021-03-05 07:42:43.000 064 21267.35 444.97 43092.47 48056.78 2021-03-05 07:42:44.000 064 21267.34 444.93 43092.47 48056.76 2021-03-05 07:42:45.000 064 21267.32 444.90 43092.48 48056.77 2021-03-05 07:42:46.000 064 21267.36 444.84 43092.48 48056.76 2021-03-05 07:42:47.000 064 21267.36 444.77 43092.49 48056.86 2021-03-05 07:42:48.000 064 21267.37 444.69 43092.50 48056.89 2021-03-05 07:42:49.000 064 21267.40 444.62 43092.49 48056.82 2021-03-05 07:42:50.000 064 21267.42 444.58 43092.52 48056.89 2021-03-05 07:42:51.000 064 21267.40 444.56 43092.51 48056.89 2021-03-05 07:42:52.000 064 21267.42 444.51 43092.49 48056.84 2021-03-05 07:42:53.000 064 21267.44 444.44 43092.48 48056.95 2021-03-05 07:42:54.000 064 21267.46 444.34 43092.48 48056.87 2021-03-05 07:42:55.000 064 21267.49 444.25 43092.47 48056.81 2021-03-05 07:42:56.000 064 21267.51 444.22 43092.49 48056.88 2021-03-05 07:42:57.000 064 21267.56 444.13 43092.52 48056.90 2021-03-05 07:42:58.000 064 21267.60 444.10 43092.52 48056.93 2021-03-05 07:42:59.000 064 21267.64 444.06 43092.52 48056.99 2021-03-05 07:43:00.000 064 21267.70 443.99 43092.54 48057.05 2021-03-05 07:43:01.000 064 21267.71 443.98 43092.59 48056.98 2021-03-05 07:43:02.000 064 21267.69 443.98 43092.58 48057.03 2021-03-05 07:43:03.000 064 21267.69 443.98 43092.56 48057.02 2021-03-05 07:43:04.000 064 21267.67 444.01 43092.54 48057.02 2021-03-05 07:43:05.000 064 21267.66 444.02 43092.55 48057.08 2021-03-05 07:43:06.000 064 21267.68 444.04 43092.57 48057.08 2021-03-05 07:43:07.000 064 21267.66 444.05 43092.58 48057.02 2021-03-05 07:43:08.000 064 21267.62 444.13 43092.58 48056.99 2021-03-05 07:43:09.000 064 21267.59 444.18 43092.56 48056.97 2021-03-05 07:43:10.000 064 21267.61 444.21 43092.56 48056.95 2021-03-05 07:43:11.000 064 21267.61 444.22 43092.52 48057.04 2021-03-05 07:43:12.000 064 21267.61 444.27 43092.51 48057.03 2021-03-05 07:43:13.000 064 21267.60 444.35 43092.51 48056.96 2021-03-05 07:43:14.000 064 21267.59 444.40 43092.49 48057.06 2021-03-05 07:43:15.000 064 21267.60 444.43 43092.51 48056.94 2021-03-05 07:43:16.000 064 21267.61 444.46 43092.51 48056.91 2021-03-05 07:43:17.000 064 21267.62 444.48 43092.49 48056.97 2021-03-05 07:43:18.000 064 21267.64 444.51 43092.49 48056.91 2021-03-05 07:43:19.000 064 21267.64 444.51 43092.47 48056.95 2021-03-05 07:43:20.000 064 21267.65 444.53 43092.45 48056.94 2021-03-05 07:43:21.000 064 21267.67 444.51 43092.42 48056.98 2021-03-05 07:43:22.000 064 21267.67 444.52 43092.39 48056.89 2021-03-05 07:43:23.000 064 21267.68 444.51 43092.45 48057.01 2021-03-05 07:43:24.000 064 21267.70 444.49 43092.43 48056.86 2021-03-05 07:43:25.000 064 21267.68 444.45 43092.43 48056.96 2021-03-05 07:43:26.000 064 21267.71 444.41 43092.44 48056.97 2021-03-05 07:43:27.000 064 21267.69 444.40 43092.48 48056.91 2021-03-05 07:43:28.000 064 21267.69 444.39 43092.45 48056.98 2021-03-05 07:43:29.000 064 21267.63 444.38 43092.49 48057.10 2021-03-05 07:43:30.000 064 21267.60 444.39 43092.48 48057.00 2021-03-05 07:43:31.000 064 21267.58 444.39 43092.49 48057.05 2021-03-05 07:43:32.000 064 21267.52 444.39 43092.50 48056.88 2021-03-05 07:43:33.000 064 21267.52 444.41 43092.51 48056.95 2021-03-05 07:43:34.000 064 21267.51 444.41 43092.53 48056.90 2021-03-05 07:43:35.000 064 21267.50 444.42 43092.53 48056.98 2021-03-05 07:43:36.000 064 21267.48 444.42 43092.50 48057.08 2021-03-05 07:43:37.000 064 21267.50 444.40 43092.51 48056.88 2021-03-05 07:43:38.000 064 21267.50 444.39 43092.51 48056.85 2021-03-05 07:43:39.000 064 21267.55 444.40 43092.52 48056.86 2021-03-05 07:43:40.000 064 21267.57 444.37 43092.50 48056.89 2021-03-05 07:43:41.000 064 21267.61 444.36 43092.55 48057.06 2021-03-05 07:43:42.000 064 21267.63 444.36 43092.56 48056.98 2021-03-05 07:43:43.000 064 21267.68 444.35 43092.55 48057.00 2021-03-05 07:43:44.000 064 21267.71 444.37 43092.56 48057.13 2021-03-05 07:43:45.000 064 21267.71 444.37 43092.59 48057.02 2021-03-05 07:43:46.000 064 21267.74 444.36 43092.60 48057.02 2021-03-05 07:43:47.000 064 21267.77 444.32 43092.61 48057.18 2021-03-05 07:43:48.000 064 21267.78 444.35 43092.62 48057.15 2021-03-05 07:43:49.000 064 21267.78 444.37 43092.63 48057.20 2021-03-05 07:43:50.000 064 21267.78 444.42 43092.61 48057.19 2021-03-05 07:43:51.000 064 21267.74 444.46 43092.60 48057.07 2021-03-05 07:43:52.000 064 21267.73 444.49 43092.63 48057.17 2021-03-05 07:43:53.000 064 21267.74 444.48 43092.64 48057.15 2021-03-05 07:43:54.000 064 21267.72 444.50 43092.60 48057.11 2021-03-05 07:43:55.000 064 21267.75 444.51 43092.61 48057.22 2021-03-05 07:43:56.000 064 21267.74 444.54 43092.61 48057.23 2021-03-05 07:43:57.000 064 21267.72 444.55 43092.61 48057.05 2021-03-05 07:43:58.000 064 21267.69 444.58 43092.59 48057.09 2021-03-05 07:43:59.000 064 21267.66 444.61 43092.60 48057.05 2021-03-05 07:44:00.000 064 21267.62 444.63 43092.58 48057.06 2021-03-05 07:44:01.000 064 21267.59 444.72 43092.55 48057.17 2021-03-05 07:44:02.000 064 21267.53 444.79 43092.53 48057.05 2021-03-05 07:44:03.000 064 21267.51 444.88 43092.48 48056.96 2021-03-05 07:44:04.000 064 21267.52 444.89 43092.48 48056.99 2021-03-05 07:44:05.000 064 21267.49 444.92 43092.46 48056.84 2021-03-05 07:44:06.000 064 21267.47 444.94 43092.43 48056.85 2021-03-05 07:44:07.000 064 21267.42 445.00 43092.40 48056.89 2021-03-05 07:44:08.000 064 21267.45 445.06 43092.37 48056.79 2021-03-05 07:44:09.000 064 21267.44 445.07 43092.33 48056.69 2021-03-05 07:44:10.000 064 21267.41 445.11 43092.27 48056.72 2021-03-05 07:44:11.000 064 21267.42 445.15 43092.26 48056.68 2021-03-05 07:44:12.000 064 21267.40 445.19 43092.20 48056.63 2021-03-05 07:44:13.000 064 21267.41 445.20 43092.18 48056.69 2021-03-05 07:44:14.000 064 21267.41 445.22 43092.18 48056.64 2021-03-05 07:44:15.000 064 21267.45 445.23 43092.17 48056.52 2021-03-05 07:44:16.000 064 21267.44 445.23 43092.14 48056.55 2021-03-05 07:44:17.000 064 21267.46 445.22 43092.12 48056.56 2021-03-05 07:44:18.000 064 21267.44 445.22 43092.08 48056.52 2021-03-05 07:44:19.000 064 21267.49 445.19 43092.10 48056.58 2021-03-05 07:44:20.000 064 21267.49 445.17 43092.12 48056.59 2021-03-05 07:44:21.000 064 21267.51 445.18 43092.11 48056.51 2021-03-05 07:44:22.000 064 21267.51 445.18 43092.09 48056.51 2021-03-05 07:44:23.000 064 21267.53 445.15 43092.09 48056.64 2021-03-05 07:44:24.000 064 21267.57 445.11 43092.10 48056.58 2021-03-05 07:44:25.000 064 21267.55 445.11 43092.10 48056.66 2021-03-05 07:44:26.000 064 21267.55 445.08 43092.09 48056.66 2021-03-05 07:44:27.000 064 21267.54 445.10 43092.11 48056.54 2021-03-05 07:44:28.000 064 21267.54 445.10 43092.13 48056.49 2021-03-05 07:44:29.000 064 21267.51 445.04 43092.11 48056.59 2021-03-05 07:44:30.000 064 21267.48 445.04 43092.09 48056.56 2021-03-05 07:44:31.000 064 21267.46 445.03 43092.10 48056.59 2021-03-05 07:44:32.000 064 21267.48 445.02 43092.13 48056.55 2021-03-05 07:44:33.000 064 21267.45 444.98 43092.15 48056.51 2021-03-05 07:44:34.000 064 21267.38 444.96 43092.14 48056.48 2021-03-05 07:44:35.000 064 21267.41 444.97 43092.14 48056.62 2021-03-05 07:44:36.000 064 21267.43 444.99 43092.11 48056.59 2021-03-05 07:44:37.000 064 21267.40 445.01 43092.09 48056.51 2021-03-05 07:44:38.000 064 21267.41 445.01 43092.08 48056.48 2021-03-05 07:44:39.000 064 21267.42 444.99 43092.10 48056.50 2021-03-05 07:44:40.000 064 21267.41 444.99 43092.13 48056.45 2021-03-05 07:44:41.000 064 21267.39 445.03 43092.12 48056.55 2021-03-05 07:44:42.000 064 21267.36 445.09 43092.11 48056.53 2021-03-05 07:44:43.000 064 21267.39 445.13 43092.07 48056.44 2021-03-05 07:44:44.000 064 21267.33 445.16 43092.06 48056.50 2021-03-05 07:44:45.000 064 21267.33 445.17 43092.06 48056.46 2021-03-05 07:44:46.000 064 21267.35 445.19 43092.03 48056.41 2021-03-05 07:44:47.000 064 21267.33 445.24 43092.05 48056.52 2021-03-05 07:44:48.000 064 21267.36 445.30 43092.05 48056.55 2021-03-05 07:44:49.000 064 21267.37 445.32 43092.05 48056.39 2021-03-05 07:44:50.000 064 21267.40 445.34 43092.08 48056.43 2021-03-05 07:44:51.000 064 21267.44 445.35 43092.08 48056.51 2021-03-05 07:44:52.000 064 21267.45 445.37 43092.07 48056.48 2021-03-05 07:44:53.000 064 21267.47 445.39 43092.06 48056.48 2021-03-05 07:44:54.000 064 21267.49 445.43 43092.07 48056.55 2021-03-05 07:44:55.000 064 21267.54 445.41 43092.09 48056.53 2021-03-05 07:44:56.000 064 21267.58 445.43 43092.08 48056.51 2021-03-05 07:44:57.000 064 21267.60 445.44 43092.07 48056.60 2021-03-05 07:44:58.000 064 21267.60 445.40 43092.11 48056.65 2021-03-05 07:44:59.000 064 21267.61 445.38 43092.15 48056.51 2021-03-05 07:45:00.000 064 21267.61 445.40 43092.14 48056.72 2021-03-05 07:45:01.000 064 21267.57 445.42 43092.13 48056.55 2021-03-05 07:45:02.000 064 21267.55 445.43 43092.10 48056.56 2021-03-05 07:45:03.000 064 21267.51 445.43 43092.07 48056.61 2021-03-05 07:45:04.000 064 21267.45 445.39 43092.07 48056.55 2021-03-05 07:45:05.000 064 21267.41 445.37 43092.10 48056.46 2021-03-05 07:45:06.000 064 21267.32 445.35 43092.12 48056.48 2021-03-05 07:45:07.000 064 21267.28 445.33 43092.12 48056.57 2021-03-05 07:45:08.000 064 21267.23 445.32 43092.16 48056.40 2021-03-05 07:45:09.000 064 21267.14 445.33 43092.14 48056.44 2021-03-05 07:45:10.000 064 21267.06 445.33 43092.16 48056.55 2021-03-05 07:45:11.000 064 21266.97 445.35 43092.19 48056.30 2021-03-05 07:45:12.000 064 21266.96 445.34 43092.17 48056.35 2021-03-05 07:45:13.000 064 21266.91 445.33 43092.21 48056.40 2021-03-05 07:45:14.000 064 21266.89 445.35 43092.22 48056.41 2021-03-05 07:45:15.000 064 21266.87 445.35 43092.24 48056.40 2021-03-05 07:45:16.000 064 21266.88 445.33 43092.27 48056.42 2021-03-05 07:45:17.000 064 21266.91 445.27 43092.30 48056.44 2021-03-05 07:45:18.000 064 21266.94 445.25 43092.36 48056.48 2021-03-05 07:45:19.000 064 21267.00 445.22 43092.39 48056.53 2021-03-05 07:45:20.000 064 21267.09 445.16 43092.44 48056.64 2021-03-05 07:45:21.000 064 21267.07 445.17 43092.44 48056.59 2021-03-05 07:45:22.000 064 21267.09 445.19 43092.52 48056.76 2021-03-05 07:45:23.000 064 21267.12 445.19 43092.53 48056.67 2021-03-05 07:45:24.000 064 21267.12 445.19 43092.51 48056.69 2021-03-05 07:45:25.000 064 21267.13 445.21 43092.51 48056.79 2021-03-05 07:45:26.000 064 21267.10 445.23 43092.48 48056.76 2021-03-05 07:45:27.000 064 21267.08 445.23 43092.48 48056.70 2021-03-05 07:45:28.000 064 21267.09 445.27 43092.48 48056.74 2021-03-05 07:45:29.000 064 21267.10 445.26 43092.50 48056.75 2021-03-05 07:45:30.000 064 21267.11 445.25 43092.49 48056.72 2021-03-05 07:45:31.000 064 21267.13 445.23 43092.49 48056.77 2021-03-05 07:45:32.000 064 21267.19 445.20 43092.48 48056.74 2021-03-05 07:45:33.000 064 21267.24 445.14 43092.52 48056.82 2021-03-05 07:45:34.000 064 21267.26 445.16 43092.48 48056.73 2021-03-05 07:45:35.000 064 21267.26 445.20 43092.47 48056.75 2021-03-05 07:45:36.000 064 21267.30 445.22 43092.45 48056.81 2021-03-05 07:45:37.000 064 21267.30 445.21 43092.43 48056.74 2021-03-05 07:45:38.000 064 21267.32 445.21 43092.39 48056.76 2021-03-05 07:45:39.000 064 21267.34 445.19 43092.40 48056.75 2021-03-05 07:45:40.000 064 21267.34 445.22 43092.40 48056.70 2021-03-05 07:45:41.000 064 21267.31 445.28 43092.35 48056.69 2021-03-05 07:45:42.000 064 21267.27 445.34 43092.29 48056.74 2021-03-05 07:45:43.000 064 21267.26 445.42 43092.24 48056.63 2021-03-05 07:45:44.000 064 21267.22 445.46 43092.16 48056.53 2021-03-05 07:45:45.000 064 21267.23 445.47 43092.12 48056.50 2021-03-05 07:45:46.000 064 21267.21 445.51 43092.08 48056.37 2021-03-05 07:45:47.000 064 21267.16 445.54 43092.04 48056.35 2021-03-05 07:45:48.000 064 21267.14 445.57 43092.01 48056.41 2021-03-05 07:45:49.000 064 21267.11 445.60 43091.99 48056.35 2021-03-05 07:45:50.000 064 21267.06 445.62 43091.97 48056.28 2021-03-05 07:45:51.000 064 21267.03 445.63 43091.94 48056.27 2021-03-05 07:45:52.000 064 21266.99 445.64 43091.95 48056.25 2021-03-05 07:45:53.000 064 21266.95 445.69 43091.94 48056.20 2021-03-05 07:45:54.000 064 21266.90 445.72 43091.95 48056.24 2021-03-05 07:45:55.000 064 21266.87 445.75 43091.93 48056.21 2021-03-05 07:45:56.000 064 21266.79 445.77 43091.92 48056.03 2021-03-05 07:45:57.000 064 21266.75 445.81 43091.93 48056.07 2021-03-05 07:45:58.000 064 21266.73 445.84 43091.92 48056.14 2021-03-05 07:45:59.000 064 21266.75 445.88 43091.91 48056.11 2021-03-05 07:46:00.000 064 21266.77 445.87 43091.90 48056.04 2021-03-05 07:46:01.000 064 21266.76 445.82 43091.91 48056.07 2021-03-05 07:46:02.000 064 21266.78 445.74 43091.93 48056.08 2021-03-05 07:46:03.000 064 21266.84 445.65 43091.99 48056.07 2021-03-05 07:46:04.000 064 21266.90 445.61 43092.05 48056.24 2021-03-05 07:46:05.000 064 21266.94 445.56 43092.07 48056.30 2021-03-05 07:46:06.000 064 21267.02 445.51 43092.10 48056.27 2021-03-05 07:46:07.000 064 21267.07 445.44 43092.15 48056.33 2021-03-05 07:46:08.000 064 21267.14 445.40 43092.16 48056.46 2021-03-05 07:46:09.000 064 21267.20 445.35 43092.18 48056.45 2021-03-05 07:46:10.000 064 21267.24 445.33 43092.17 48056.50 2021-03-05 07:46:11.000 064 21267.26 445.32 43092.17 48056.57 2021-03-05 07:46:12.000 064 21267.30 445.25 43092.22 48056.54 2021-03-05 07:46:13.000 064 21267.30 445.22 43092.21 48056.53 2021-03-05 07:46:14.000 064 21267.31 445.21 43092.24 48056.64 2021-03-05 07:46:15.000 064 21267.36 445.18 43092.27 48056.66 2021-03-05 07:46:16.000 064 21267.40 445.14 43092.30 48056.61 2021-03-05 07:46:17.000 064 21267.44 445.12 43092.31 48056.66 2021-03-05 07:46:18.000 064 21267.48 445.12 43092.31 48056.70 2021-03-05 07:46:19.000 064 21267.53 445.09 43092.35 48056.69 2021-03-05 07:46:20.000 064 21267.58 445.06 43092.35 48056.85 2021-03-05 07:46:21.000 064 21267.63 445.03 43092.36 48056.88 2021-03-05 07:46:22.000 064 21267.65 445.04 43092.38 48056.78 2021-03-05 07:46:23.000 064 21267.66 445.08 43092.40 48056.92 2021-03-05 07:46:24.000 064 21267.65 445.10 43092.38 48056.92 2021-03-05 07:46:25.000 064 21267.66 445.16 43092.38 48056.84 2021-03-05 07:46:26.000 064 21267.67 445.19 43092.35 48056.98 2021-03-05 07:46:27.000 064 21267.64 445.22 43092.38 48056.99 2021-03-05 07:46:28.000 064 21267.56 445.23 43092.37 48056.89 2021-03-05 07:46:29.000 064 21267.53 445.21 43092.47 48056.93 2021-03-05 07:46:30.000 064 21267.47 445.21 43092.53 48056.94 2021-03-05 07:46:31.000 064 21267.39 445.27 43092.59 48056.87 2021-03-05 07:46:32.000 064 21267.32 445.42 43092.60 48057.06 2021-03-05 07:46:33.000 064 21267.26 445.61 43092.60 48057.00 2021-03-05 07:46:34.000 064 21267.19 445.80 43092.52 48056.89 2021-03-05 07:46:35.000 064 21267.12 445.99 43092.48 48056.84 2021-03-05 07:46:36.000 064 21267.03 446.10 43092.41 48056.76 2021-03-05 07:46:37.000 064 21266.94 446.21 43092.39 48056.60 2021-03-05 07:46:38.000 064 21266.90 446.29 43092.35 48056.66 2021-03-05 07:46:39.000 064 21266.88 446.36 43092.28 48056.61 2021-03-05 07:46:40.000 064 21266.88 446.44 43092.24 48056.47 2021-03-05 07:46:41.000 064 21266.87 446.49 43092.18 48056.42 2021-03-05 07:46:42.000 064 21266.94 446.50 43092.11 48056.37 2021-03-05 07:46:43.000 064 21266.98 446.49 43092.08 48056.29 2021-03-05 07:46:44.000 064 21266.99 446.45 43092.04 48056.37 2021-03-05 07:46:45.000 064 21267.02 446.34 43092.02 48056.36 2021-03-05 07:46:46.000 064 21267.08 446.18 43092.05 48056.30 2021-03-05 07:46:47.000 064 21267.12 446.05 43092.10 48056.43 2021-03-05 07:46:48.000 064 21267.16 445.98 43092.13 48056.35 2021-03-05 07:46:49.000 064 21267.20 445.85 43092.18 48056.54 2021-03-05 07:46:50.000 064 21267.23 445.74 43092.21 48056.49 2021-03-05 07:46:51.000 064 21267.27 445.67 43092.24 48056.55 2021-03-05 07:46:52.000 064 21267.27 445.60 43092.28 48056.60 2021-03-05 07:46:53.000 064 21267.26 445.56 43092.31 48056.56 2021-03-05 07:46:54.000 064 21267.26 445.60 43092.28 48056.71 2021-03-05 07:46:55.000 064 21267.27 445.60 43092.28 48056.66 2021-03-05 07:46:56.000 064 21267.26 445.57 43092.27 48056.55 2021-03-05 07:46:57.000 064 21267.28 445.54 43092.28 48056.58 2021-03-05 07:46:58.000 064 21267.24 445.51 43092.29 48056.62 2021-03-05 07:46:59.000 064 21267.21 445.47 43092.30 48056.54 2021-03-05 07:47:00.000 064 21267.21 445.49 43092.29 48056.65 2021-03-05 07:47:01.000 064 21267.20 445.48 43092.29 48056.64 2021-03-05 07:47:02.000 064 21267.20 445.48 43092.32 48056.56 2021-03-05 07:47:03.000 064 21267.26 445.46 43092.34 48056.60 2021-03-05 07:47:04.000 064 21267.25 445.42 43092.37 48056.66 2021-03-05 07:47:05.000 064 21267.27 445.42 43092.38 48056.69 2021-03-05 07:47:06.000 064 21267.30 445.46 43092.43 48056.77 2021-03-05 07:47:07.000 064 21267.34 445.47 43092.44 48056.82 2021-03-05 07:47:08.000 064 21267.36 445.50 43092.49 48056.75 2021-03-05 07:47:09.000 064 21267.36 445.53 43092.51 48056.81 2021-03-05 07:47:10.000 064 21267.41 445.59 43092.46 48056.84 2021-03-05 07:47:11.000 064 21267.41 445.70 43092.44 48056.87 2021-03-05 07:47:12.000 064 21267.35 445.84 43092.39 48056.90 2021-03-05 07:47:13.000 064 21267.33 445.98 43092.36 48056.84 2021-03-05 07:47:14.000 064 21267.32 446.06 43092.30 48056.66 2021-03-05 07:47:15.000 064 21267.30 446.12 43092.26 48056.64 2021-03-05 07:47:16.000 064 21267.30 446.19 43092.20 48056.67 2021-03-05 07:47:17.000 064 21267.34 446.22 43092.16 48056.59 2021-03-05 07:47:18.000 064 21267.35 446.20 43092.14 48056.51 2021-03-05 07:47:19.000 064 21267.32 446.18 43092.16 48056.56 2021-03-05 07:47:20.000 064 21267.38 446.15 43092.19 48056.65 2021-03-05 07:47:21.000 064 21267.41 446.15 43092.21 48056.56 2021-03-05 07:47:22.000 064 21267.46 446.15 43092.22 48056.61 2021-03-05 07:47:23.000 064 21267.45 446.16 43092.23 48056.75 2021-03-05 07:47:24.000 064 21267.48 446.17 43092.23 48056.62 2021-03-05 07:47:25.000 064 21267.48 446.17 43092.21 48056.71 2021-03-05 07:47:26.000 064 21267.48 446.16 43092.22 48056.67 2021-03-05 07:47:27.000 064 21267.47 446.14 43092.23 48056.69 2021-03-05 07:47:28.000 064 21267.43 446.12 43092.28 48056.66 2021-03-05 07:47:29.000 064 21267.42 446.10 43092.30 48056.74 2021-03-05 07:47:30.000 064 21267.37 446.09 43092.32 48056.75 2021-03-05 07:47:31.000 064 21267.32 446.07 43092.32 48056.67 2021-03-05 07:47:32.000 064 21267.30 446.05 43092.35 48056.68 2021-03-05 07:47:33.000 064 21267.25 446.04 43092.38 48056.71 2021-03-05 07:47:34.000 064 21267.23 446.03 43092.42 48056.67 2021-03-05 07:47:35.000 064 21267.13 446.05 43092.43 48056.74 2021-03-05 07:47:36.000 064 21267.06 446.03 43092.45 48056.73 2021-03-05 07:47:37.000 064 21267.03 446.02 43092.49 48056.64 2021-03-05 07:47:38.000 064 21267.06 446.02 43092.52 48056.68 2021-03-05 07:47:39.000 064 21267.00 446.06 43092.53 48056.72 2021-03-05 07:47:40.000 064 21266.98 446.07 43092.54 48056.74 2021-03-05 07:47:41.000 064 21267.03 446.05 43092.56 48056.77 2021-03-05 07:47:42.000 064 21267.08 446.06 43092.53 48056.82 2021-03-05 07:47:43.000 064 21267.12 446.06 43092.54 48056.73 2021-03-05 07:47:44.000 064 21267.15 446.05 43092.56 48056.80 2021-03-05 07:47:45.000 064 21267.22 446.04 43092.57 48056.85 2021-03-05 07:47:46.000 064 21267.25 446.05 43092.56 48056.86 2021-03-05 07:47:47.000 064 21267.27 446.06 43092.56 48056.95 2021-03-05 07:47:48.000 064 21267.34 446.01 43092.58 48056.95 2021-03-05 07:47:49.000 064 21267.37 445.99 43092.60 48056.85 2021-03-05 07:47:50.000 064 21267.36 446.03 43092.53 48056.86 2021-03-05 07:47:51.000 064 21267.36 446.06 43092.53 48056.92 2021-03-05 07:47:52.000 064 21267.33 446.06 43092.49 48056.85 2021-03-05 07:47:53.000 064 21267.29 446.08 43092.49 48056.90 2021-03-05 07:47:54.000 064 21267.26 446.08 43092.50 48056.77 2021-03-05 07:47:55.000 064 21267.23 446.12 43092.49 48056.83 2021-03-05 07:47:56.000 064 21267.18 446.16 43092.48 48056.72 2021-03-05 07:47:57.000 064 21267.11 446.18 43092.47 48056.83 2021-03-05 07:47:58.000 064 21267.11 446.20 43092.44 48056.68 2021-03-05 07:47:59.000 064 21267.07 446.22 43092.45 48056.70 2021-03-05 07:48:00.000 064 21267.04 446.25 43092.41 48056.62 2021-03-05 07:48:01.000 064 21267.09 446.27 43092.42 48056.67 2021-03-05 07:48:02.000 064 21267.06 446.28 43092.40 48056.60 2021-03-05 07:48:03.000 064 21267.07 446.30 43092.36 48056.60 2021-03-05 07:48:04.000 064 21267.09 446.32 43092.36 48056.67 2021-03-05 07:48:05.000 064 21267.09 446.34 43092.36 48056.61 2021-03-05 07:48:06.000 064 21267.11 446.37 43092.35 48056.50 2021-03-05 07:48:07.000 064 21267.13 446.38 43092.34 48056.58 2021-03-05 07:48:08.000 064 21267.14 446.38 43092.38 48056.55 2021-03-05 07:48:09.000 064 21267.10 446.41 43092.39 48056.55 2021-03-05 07:48:10.000 064 21267.11 446.43 43092.36 48056.67 2021-03-05 07:48:11.000 064 21267.08 446.42 43092.35 48056.62 2021-03-05 07:48:12.000 064 21267.05 446.44 43092.35 48056.47 2021-03-05 07:48:13.000 064 21267.08 446.43 43092.34 48056.60 2021-03-05 07:48:14.000 064 21267.10 446.41 43092.35 48056.52 2021-03-05 07:48:15.000 064 21267.07 446.40 43092.32 48056.50 2021-03-05 07:48:16.000 064 21267.06 446.37 43092.35 48056.58 2021-03-05 07:48:17.000 064 21267.11 446.34 43092.37 48056.62 2021-03-05 07:48:18.000 064 21267.12 446.34 43092.39 48056.48 2021-03-05 07:48:19.000 064 21267.15 446.31 43092.38 48056.71 2021-03-05 07:48:20.000 064 21267.19 446.28 43092.37 48056.54 2021-03-05 07:48:21.000 064 21267.24 446.21 43092.40 48056.54 2021-03-05 07:48:22.000 064 21267.28 446.18 43092.40 48056.62 2021-03-05 07:48:23.000 064 21267.32 446.12 43092.38 48056.65 2021-03-05 07:48:24.000 064 21267.33 446.07 43092.39 48056.64 2021-03-05 07:48:25.000 064 21267.39 446.03 43092.41 48056.74 2021-03-05 07:48:26.000 064 21267.42 445.99 43092.42 48056.73 2021-03-05 07:48:27.000 064 21267.41 445.95 43092.45 48056.80 2021-03-05 07:48:28.000 064 21267.40 445.93 43092.48 48056.78 2021-03-05 07:48:29.000 064 21267.36 445.94 43092.48 48056.85 2021-03-05 07:48:30.000 064 21267.26 446.02 43092.41 48056.83 2021-03-05 07:48:31.000 064 21267.17 446.14 43092.33 48056.64 2021-03-05 07:48:32.000 064 21267.08 446.25 43092.23 48056.66 2021-03-05 07:48:33.000 064 21267.00 446.31 43092.16 48056.55 2021-03-05 07:48:34.000 064 21266.92 446.32 43092.09 48056.33 2021-03-05 07:48:35.000 064 21266.87 446.34 43092.05 48056.33 2021-03-05 07:48:36.000 064 21266.78 446.40 43092.01 48056.23 2021-03-05 07:48:37.000 064 21266.74 446.48 43091.97 48056.12 2021-03-05 07:48:38.000 064 21266.67 446.53 43091.91 48056.15 2021-03-05 07:48:39.000 064 21266.66 446.56 43091.88 48056.10 2021-03-05 07:48:40.000 064 21266.69 446.56 43091.88 48055.93 2021-03-05 07:48:41.000 064 21266.67 446.57 43091.90 48055.99 2021-03-05 07:48:42.000 064 21266.68 446.60 43091.93 48056.11 2021-03-05 07:48:43.000 064 21266.71 446.66 43091.95 48056.11 2021-03-05 07:48:44.000 064 21266.73 446.70 43091.96 48056.02 2021-03-05 07:48:45.000 064 21266.78 446.73 43091.95 48056.10 2021-03-05 07:48:46.000 064 21266.83 446.79 43091.96 48056.11 2021-03-05 07:48:47.000 064 21266.84 446.81 43091.97 48056.11 2021-03-05 07:48:48.000 064 21266.87 446.81 43092.00 48056.13 2021-03-05 07:48:49.000 064 21266.88 446.84 43092.00 48056.18 2021-03-05 07:48:50.000 064 21266.90 446.80 43092.00 48056.16 2021-03-05 07:48:51.000 064 21266.97 446.78 43092.00 48056.17 2021-03-05 07:48:52.000 064 21266.99 446.76 43092.02 48056.31 2021-03-05 07:48:53.000 064 21266.98 446.79 43092.01 48056.27 2021-03-05 07:48:54.000 064 21267.02 446.81 43092.02 48056.24 2021-03-05 07:48:55.000 064 21267.01 446.79 43092.01 48056.25 2021-03-05 07:48:56.000 064 21266.94 446.81 43091.99 48056.25 2021-03-05 07:48:57.000 064 21266.90 446.80 43092.01 48056.19 2021-03-05 07:48:58.000 064 21266.87 446.83 43091.98 48056.33 2021-03-05 07:48:59.000 064 21266.86 446.86 43091.97 48056.28 2021-03-05 07:49:00.000 064 21266.81 446.88 43091.99 48056.15 2021-03-05 07:49:01.000 064 21266.77 446.85 43092.04 48056.16 2021-03-05 07:49:02.000 064 21266.74 446.85 43091.99 48056.17 2021-03-05 07:49:03.000 064 21266.71 446.86 43091.98 48056.16 2021-03-05 07:49:04.000 064 21266.67 446.84 43092.02 48056.18 2021-03-05 07:49:05.000 064 21266.69 446.83 43092.07 48056.22 2021-03-05 07:49:06.000 064 21266.68 446.85 43092.09 48056.10 2021-03-05 07:49:07.000 064 21266.68 446.87 43092.07 48056.20 2021-03-05 07:49:08.000 064 21266.64 446.89 43092.08 48056.11 2021-03-05 07:49:09.000 064 21266.63 446.90 43092.07 48056.24 2021-03-05 07:49:10.000 064 21266.64 446.91 43092.09 48056.10 2021-03-05 07:49:11.000 064 21266.62 446.89 43092.12 48056.19 2021-03-05 07:49:12.000 064 21266.58 446.89 43092.09 48056.10 2021-03-05 07:49:13.000 064 21266.60 446.89 43092.10 48056.24 2021-03-05 07:49:14.000 064 21266.58 446.88 43092.11 48056.10 2021-03-05 07:49:15.000 064 21266.55 446.87 43092.10 48056.10 2021-03-05 07:49:16.000 064 21266.48 446.87 43092.10 48056.11 2021-03-05 07:49:17.000 064 21266.45 446.87 43092.15 48056.15 2021-03-05 07:49:18.000 064 21266.43 446.86 43092.16 48056.07 2021-03-05 07:49:19.000 064 21266.43 446.91 43092.13 48056.12 2021-03-05 07:49:20.000 064 21266.39 446.93 43092.07 48056.14 2021-03-05 07:49:21.000 064 21266.40 446.93 43092.06 48056.01 2021-03-05 07:49:22.000 064 21266.41 446.92 43092.04 48056.04 2021-03-05 07:49:23.000 064 21266.45 446.90 43092.10 48056.13 2021-03-05 07:49:24.000 064 21266.50 446.88 43092.06 48056.08 2021-03-05 07:49:25.000 064 21266.57 446.86 43092.06 48056.07 2021-03-05 07:49:26.000 064 21266.65 446.79 43092.08 48056.11 2021-03-05 07:49:27.000 064 21266.74 446.73 43092.09 48056.11 2021-03-05 07:49:28.000 064 21266.84 446.68 43092.09 48056.14 2021-03-05 07:49:29.000 064 21266.93 446.60 43092.12 48056.27 2021-03-05 07:49:30.000 064 21267.05 446.52 43092.16 48056.36 2021-03-05 07:49:31.000 064 21267.09 446.46 43092.17 48056.29 2021-03-05 07:49:32.000 064 21267.18 446.40 43092.17 48056.44 2021-03-05 07:49:33.000 064 21267.26 446.32 43092.20 48056.47 2021-03-05 07:49:34.000 064 21267.29 446.26 43092.20 48056.48 2021-03-05 07:49:35.000 064 21267.36 446.21 43092.22 48056.59 2021-03-05 07:49:36.000 064 21267.39 446.14 43092.23 48056.65 2021-03-05 07:49:37.000 064 21267.39 446.13 43092.25 48056.57 2021-03-05 07:49:38.000 064 21267.40 446.17 43092.27 48056.59 2021-03-05 07:49:39.000 064 21267.35 446.23 43092.25 48056.65 2021-03-05 07:49:40.000 064 21267.34 446.32 43092.25 48056.64 2021-03-05 07:49:41.000 064 21267.33 446.34 43092.22 48056.60 2021-03-05 07:49:42.000 064 21267.32 446.38 43092.16 48056.61 2021-03-05 07:49:43.000 064 21267.29 446.43 43092.16 48056.43 2021-03-05 07:49:44.000 064 21267.24 446.50 43092.14 48056.50 2021-03-05 07:49:45.000 064 21267.17 446.51 43092.11 48056.52 2021-03-05 07:49:46.000 064 21267.07 446.54 43092.08 48056.33 2021-03-05 07:49:47.000 064 21267.00 446.56 43092.07 48056.38 2021-03-05 07:49:48.000 064 21266.95 446.59 43092.09 48056.31 2021-03-05 07:49:49.000 064 21266.92 446.64 43092.10 48056.29 2021-03-05 07:49:50.000 064 21266.88 446.72 43092.07 48056.28 2021-03-05 07:49:51.000 064 21266.88 446.81 43092.03 48056.24 2021-03-05 07:49:52.000 064 21266.84 446.90 43092.00 48056.26 2021-03-05 07:49:53.000 064 21266.81 446.97 43091.97 48056.14 2021-03-05 07:49:54.000 064 21266.76 447.04 43091.97 48056.12 2021-03-05 07:49:55.000 064 21266.78 447.07 43091.99 48056.19 2021-03-05 07:49:56.000 064 21266.75 447.12 43091.98 48056.14 2021-03-05 07:49:57.000 064 21266.72 447.16 43091.95 48056.03 2021-03-05 07:49:58.000 064 21266.69 447.22 43091.98 48056.12 2021-03-05 07:49:59.000 064 21266.65 447.25 43091.95 48056.05 2021-03-05 07:50:00.000 064 21266.62 447.32 43091.91 48056.00 2021-03-05 07:50:01.000 064 21266.61 447.37 43091.89 48056.03 2021-03-05 07:50:02.000 064 21266.59 447.39 43091.90 48056.00 2021-03-05 07:50:03.000 064 21266.56 447.40 43091.86 48055.94 2021-03-05 07:50:04.000 064 21266.58 447.39 43091.87 48055.87 2021-03-05 07:50:05.000 064 21266.55 447.36 43091.85 48055.97 2021-03-05 07:50:06.000 064 21266.55 447.33 43091.81 48055.88 2021-03-05 07:50:07.000 064 21266.56 447.27 43091.83 48055.87 2021-03-05 07:50:08.000 064 21266.61 447.20 43091.85 48056.01 2021-03-05 07:50:09.000 064 21266.61 447.11 43091.84 48055.85 2021-03-05 07:50:10.000 064 21266.67 447.01 43091.87 48055.86 2021-03-05 07:50:11.000 064 21266.68 446.95 43091.87 48055.99 2021-03-05 07:50:12.000 064 21266.72 446.85 43091.91 48055.97 2021-03-05 07:50:13.000 064 21266.80 446.74 43091.93 48055.96 2021-03-05 07:50:14.000 064 21266.82 446.65 43091.97 48056.00 2021-03-05 07:50:15.000 064 21266.81 446.59 43092.00 48056.18 2021-03-05 07:50:16.000 064 21266.85 446.51 43092.00 48056.07 2021-03-05 07:50:17.000 064 21266.90 446.43 43092.02 48056.24 2021-03-05 07:50:18.000 064 21266.92 446.40 43092.03 48056.19 2021-03-05 07:50:19.000 064 21266.95 446.33 43092.05 48056.33 2021-03-05 07:50:20.000 064 21266.99 446.31 43092.07 48056.29 2021-03-05 07:50:21.000 064 21267.05 446.26 43092.11 48056.38 2021-03-05 07:50:22.000 064 21267.05 446.22 43092.13 48056.34 2021-03-05 07:50:23.000 064 21267.06 446.18 43092.17 48056.42 2021-03-05 07:50:24.000 064 21267.07 446.18 43092.19 48056.40 2021-03-05 07:50:25.000 064 21267.16 446.18 43092.23 48056.43 2021-03-05 07:50:26.000 064 21267.20 446.20 43092.25 48056.59 2021-03-05 07:50:27.000 064 21267.19 446.21 43092.26 48056.57 2021-03-05 07:50:28.000 064 21267.21 446.25 43092.27 48056.51 2021-03-05 07:50:29.000 064 21267.23 446.30 43092.26 48056.56 2021-03-05 07:50:30.000 064 21267.29 446.34 43092.28 48056.63 2021-03-05 07:50:31.000 064 21267.32 446.39 43092.31 48056.55 2021-03-05 07:50:32.000 064 21267.33 446.46 43092.26 48056.71 2021-03-05 07:50:33.000 064 21267.31 446.53 43092.28 48056.65 2021-03-05 07:50:34.000 064 21267.32 446.59 43092.29 48056.61 2021-03-05 07:50:35.000 064 21267.30 446.65 43092.29 48056.68 2021-03-05 07:50:36.000 064 21267.29 446.69 43092.26 48056.60 2021-03-05 07:50:37.000 064 21267.29 446.73 43092.24 48056.59 2021-03-05 07:50:38.000 064 21267.31 446.74 43092.25 48056.66 2021-03-05 07:50:39.000 064 21267.28 446.74 43092.29 48056.67 2021-03-05 07:50:40.000 064 21267.27 446.74 43092.30 48056.58 2021-03-05 07:50:41.000 064 21267.25 446.73 43092.30 48056.64 2021-03-05 07:50:42.000 064 21267.20 446.75 43092.32 48056.68 2021-03-05 07:50:43.000 064 21267.19 446.77 43092.34 48056.62 2021-03-05 07:50:44.000 064 21267.18 446.76 43092.35 48056.70 2021-03-05 07:50:45.000 064 21267.15 446.76 43092.34 48056.69 2021-03-05 07:50:46.000 064 21267.11 446.77 43092.32 48056.57 2021-03-05 07:50:47.000 064 21267.08 446.75 43092.34 48056.54 2021-03-05 07:50:48.000 064 21267.08 446.70 43092.34 48056.65 2021-03-05 07:50:49.000 064 21267.06 446.67 43092.34 48056.57 2021-03-05 07:50:50.000 064 21267.05 446.65 43092.33 48056.64 2021-03-05 07:50:51.000 064 21267.07 446.65 43092.34 48056.61 2021-03-05 07:50:52.000 064 21267.05 446.66 43092.34 48056.51 2021-03-05 07:50:53.000 064 21267.03 446.66 43092.34 48056.55 2021-03-05 07:50:54.000 064 21267.05 446.63 43092.33 48056.58 2021-03-05 07:50:55.000 064 21267.03 446.59 43092.31 48056.50 2021-03-05 07:50:56.000 064 21267.08 446.59 43092.34 48056.59 2021-03-05 07:50:57.000 064 21267.09 446.59 43092.34 48056.57 2021-03-05 07:50:58.000 064 21267.06 446.54 43092.33 48056.51 2021-03-05 07:50:59.000 064 21267.02 446.52 43092.34 48056.51 2021-03-05 07:51:00.000 064 21266.99 446.52 43092.35 48056.64 2021-03-05 07:51:01.000 064 21266.98 446.51 43092.34 48056.48 2021-03-05 07:51:02.000 064 21266.95 446.50 43092.34 48056.58 2021-03-05 07:51:03.000 064 21266.93 446.51 43092.39 48056.53 2021-03-05 07:51:04.000 064 21266.90 446.50 43092.36 48056.56 2021-03-05 07:51:05.000 064 21266.89 446.48 43092.41 48056.67 2021-03-05 07:51:06.000 064 21266.89 446.48 43092.41 48056.56 2021-03-05 07:51:07.000 064 21266.90 446.48 43092.41 48056.52 2021-03-05 07:51:08.000 064 21266.90 446.47 43092.42 48056.61 2021-03-05 07:51:09.000 064 21266.92 446.49 43092.42 48056.52 2021-03-05 07:51:10.000 064 21266.94 446.49 43092.43 48056.62 2021-03-05 07:51:11.000 064 21266.96 446.51 43092.46 48056.64 2021-03-05 07:51:12.000 064 21266.99 446.54 43092.47 48056.63 2021-03-05 07:51:13.000 064 21267.02 446.54 43092.46 48056.68 2021-03-05 07:51:14.000 064 21267.10 446.54 43092.46 48056.69 2021-03-05 07:51:15.000 064 21267.08 446.61 43092.42 48056.62 2021-03-05 07:51:16.000 064 21267.11 446.68 43092.41 48056.62 2021-03-05 07:51:17.000 064 21267.10 446.78 43092.36 48056.70 2021-03-05 07:51:18.000 064 21267.05 446.88 43092.29 48056.61 2021-03-05 07:51:19.000 064 21267.03 447.02 43092.22 48056.57 2021-03-05 07:51:20.000 064 21266.97 447.07 43092.20 48056.50 2021-03-05 07:51:21.000 064 21266.91 447.15 43092.19 48056.32 2021-03-05 07:51:22.000 064 21266.85 447.17 43092.19 48056.40 2021-03-05 07:51:23.000 064 21266.80 447.24 43092.12 48056.28 2021-03-05 07:51:24.000 064 21266.71 447.31 43092.10 48056.33 2021-03-05 07:51:25.000 064 21266.61 447.37 43092.09 48056.14 2021-03-05 07:51:26.000 064 21266.53 447.45 43092.11 48056.16 2021-03-05 07:51:27.000 064 21266.53 447.50 43092.10 48056.32 2021-03-05 07:51:28.000 064 21266.50 447.56 43092.09 48056.00 2021-03-05 07:51:29.000 064 21266.50 447.63 43092.08 48056.05 2021-03-05 07:51:30.000 064 21266.50 447.71 43092.06 48056.20 2021-03-05 07:51:31.000 064 21266.52 447.77 43092.06 48056.09 2021-03-05 07:51:32.000 064 21266.52 447.81 43092.04 48056.02 2021-03-05 07:51:33.000 064 21266.58 447.82 43091.99 48056.15 2021-03-05 07:51:34.000 064 21266.63 447.80 43091.97 48055.98 2021-03-05 07:51:35.000 064 21266.67 447.81 43091.95 48056.10 2021-03-05 07:51:36.000 064 21266.75 447.77 43091.94 48055.99 2021-03-05 07:51:37.000 064 21266.78 447.74 43091.95 48056.04 2021-03-05 07:51:38.000 064 21266.80 447.73 43091.97 48056.16 2021-03-05 07:51:39.000 064 21266.85 447.69 43091.96 48056.16 2021-03-05 07:51:40.000 064 21266.88 447.65 43091.96 48056.17 2021-03-05 07:51:41.000 064 21266.86 447.57 43091.97 48056.17 2021-03-05 07:51:42.000 064 21266.86 447.49 43091.97 48056.14 2021-03-05 07:51:43.000 064 21266.88 447.39 43092.00 48056.08 2021-03-05 07:51:44.000 064 21266.89 447.34 43091.99 48056.38 2021-03-05 07:51:45.000 064 21266.87 447.31 43092.00 48056.19 2021-03-05 07:51:46.000 064 21266.87 447.26 43092.02 48056.15 2021-03-05 07:51:47.000 064 21266.88 447.23 43092.05 48056.18 2021-03-05 07:51:48.000 064 21266.88 447.22 43092.02 48056.27 2021-03-05 07:51:49.000 064 21266.89 447.16 43092.02 48056.20 2021-03-05 07:51:50.000 064 21266.90 447.14 43091.99 48056.23 2021-03-05 07:51:51.000 064 21266.95 447.10 43091.99 48056.23 2021-03-05 07:51:52.000 064 21266.99 447.05 43091.99 48056.15 2021-03-05 07:51:53.000 064 21266.99 447.01 43092.00 48056.31 2021-03-05 07:51:54.000 064 21266.96 447.02 43092.02 48056.16 2021-03-05 07:51:55.000 064 21266.95 447.03 43092.01 48056.26 2021-03-05 07:51:56.000 064 21266.96 447.01 43092.02 48056.19 2021-03-05 07:51:57.000 064 21267.00 446.99 43092.04 48056.33 2021-03-05 07:51:58.000 064 21267.00 446.97 43092.03 48056.23 2021-03-05 07:51:59.000 064 21266.98 446.93 43092.08 48056.35 2021-03-05 07:52:00.000 064 21266.98 446.92 43092.09 48056.28 2021-03-05 07:52:01.000 064 21266.97 446.93 43092.13 48056.27 2021-03-05 07:52:02.000 064 21266.96 446.91 43092.13 48056.30 2021-03-05 07:52:03.000 064 21266.98 446.90 43092.10 48056.28 2021-03-05 07:52:04.000 064 21266.99 446.91 43092.11 48056.35 2021-03-05 07:52:05.000 064 21266.96 446.92 43092.11 48056.33 2021-03-05 07:52:06.000 064 21267.00 446.94 43092.12 48056.34 2021-03-05 07:52:07.000 064 21267.02 446.94 43092.10 48056.20 2021-03-05 07:52:08.000 064 21267.02 446.97 43092.09 48056.41 2021-03-05 07:52:09.000 064 21267.03 446.98 43092.11 48056.26 2021-03-05 07:52:10.000 064 21267.07 447.00 43092.06 48056.34 2021-03-05 07:52:11.000 064 21267.06 447.03 43092.02 48056.30 2021-03-05 07:52:12.000 064 21267.09 447.09 43092.02 48056.39 2021-03-05 07:52:13.000 064 21267.11 447.11 43092.05 48056.26 2021-03-05 07:52:14.000 064 21267.13 447.12 43092.07 48056.27 2021-03-05 07:52:15.000 064 21267.13 447.14 43092.07 48056.54 2021-03-05 07:52:16.000 064 21267.12 447.14 43092.04 48056.38 2021-03-05 07:52:17.000 064 21267.12 447.13 43092.03 48056.38 2021-03-05 07:52:18.000 064 21267.13 447.13 43092.04 48056.35 2021-03-05 07:52:19.000 064 21267.13 447.19 43092.02 48056.38 2021-03-05 07:52:20.000 064 21267.11 447.17 43092.01 48056.30 2021-03-05 07:52:21.000 064 21267.15 447.14 43092.00 48056.34 2021-03-05 07:52:22.000 064 21267.18 447.11 43092.01 48056.23 2021-03-05 07:52:23.000 064 21267.18 447.08 43091.99 48056.38 2021-03-05 07:52:24.000 064 21267.20 447.09 43092.00 48056.26 2021-03-05 07:52:25.000 064 21267.18 447.06 43092.01 48056.39 2021-03-05 07:52:26.000 064 21267.17 447.08 43091.98 48056.31 2021-03-05 07:52:27.000 064 21267.21 447.11 43091.97 48056.25 2021-03-05 07:52:28.000 064 21267.21 447.16 43091.91 48056.26 2021-03-05 07:52:29.000 064 21267.24 447.17 43091.89 48056.33 2021-03-05 07:52:30.000 064 21267.24 447.20 43091.86 48056.15 2021-03-05 07:52:31.000 064 21267.25 447.13 43091.88 48056.13 2021-03-05 07:52:32.000 064 21267.27 447.07 43091.92 48056.32 2021-03-05 07:52:33.000 064 21267.27 447.04 43091.94 48056.21 2021-03-05 07:52:34.000 064 21267.29 447.00 43091.96 48056.21 2021-03-05 07:52:35.000 064 21267.25 447.04 43091.97 48056.28 2021-03-05 07:52:36.000 064 21267.22 447.09 43091.97 48056.37 2021-03-05 07:52:37.000 064 21267.23 447.08 43091.97 48056.38 2021-03-05 07:52:38.000 064 21267.23 447.09 43091.97 48056.22 2021-03-05 07:52:39.000 064 21267.25 447.06 43091.96 48056.30 2021-03-05 07:52:40.000 064 21267.28 447.04 43091.96 48056.31 2021-03-05 07:52:41.000 064 21267.36 447.04 43091.93 48056.33 2021-03-05 07:52:42.000 064 21267.42 447.03 43091.98 48056.34 2021-03-05 07:52:43.000 064 21267.43 447.06 43092.03 48056.42 2021-03-05 07:52:44.000 064 21267.46 447.09 43092.01 48056.40 2021-03-05 07:52:45.000 064 21267.49 447.14 43091.97 48056.53 2021-03-05 07:52:46.000 064 21267.52 447.16 43091.94 48056.49 2021-03-05 07:52:47.000 064 21267.54 447.15 43091.94 48056.37 2021-03-05 07:52:48.000 064 21267.58 447.13 43091.94 48056.38 2021-03-05 07:52:49.000 064 21267.63 447.11 43091.94 48056.42 2021-03-05 07:52:50.000 064 21267.65 447.06 43091.94 48056.42 2021-03-05 07:52:51.000 064 21267.69 447.04 43091.98 48056.52 2021-03-05 07:52:52.000 064 21267.69 447.01 43092.02 48056.44 2021-03-05 07:52:53.000 064 21267.71 447.00 43091.98 48056.63 2021-03-05 07:52:54.000 064 21267.73 446.95 43091.99 48056.52 2021-03-05 07:52:55.000 064 21267.73 446.93 43092.01 48056.53 2021-03-05 07:52:56.000 064 21267.70 446.93 43091.98 48056.57 2021-03-05 07:52:57.000 064 21267.70 446.91 43091.98 48056.48 2021-03-05 07:52:58.000 064 21267.70 446.89 43092.01 48056.52 2021-03-05 07:52:59.000 064 21267.67 446.87 43092.00 48056.67 2021-03-05 07:53:00.000 064 21267.65 446.84 43092.01 48056.58 2021-03-05 07:53:01.000 064 21267.59 446.87 43092.02 48056.43 2021-03-05 07:53:02.000 064 21267.57 446.86 43092.01 48056.54 2021-03-05 07:53:03.000 064 21267.52 446.88 43092.04 48056.52 2021-03-05 07:53:04.000 064 21267.43 446.91 43092.04 48056.52 2021-03-05 07:53:05.000 064 21267.36 446.91 43092.06 48056.47 2021-03-05 07:53:06.000 064 21267.26 446.91 43092.07 48056.50 2021-03-05 07:53:07.000 064 21267.18 446.93 43092.12 48056.34 2021-03-05 07:53:08.000 064 21267.12 446.96 43092.12 48056.31 2021-03-05 07:53:09.000 064 21267.11 446.97 43092.12 48056.55 2021-03-05 07:53:10.000 064 21267.04 447.00 43092.16 48056.27 2021-03-05 07:53:11.000 064 21267.07 447.05 43092.16 48056.48 2021-03-05 07:53:12.000 064 21267.10 447.09 43092.15 48056.39 2021-03-05 07:53:13.000 064 21267.13 447.12 43092.16 48056.30 2021-03-05 07:53:14.000 064 21267.16 447.12 43092.12 48056.50 2021-03-05 07:53:15.000 064 21267.20 447.11 43092.11 48056.45 2021-03-05 07:53:16.000 064 21267.26 447.13 43092.12 48056.50 2021-03-05 07:53:17.000 064 21267.35 447.16 43092.07 48056.52 2021-03-05 07:53:18.000 064 21267.38 447.15 43092.04 48056.44 2021-03-05 07:53:19.000 064 21267.46 447.12 43092.00 48056.33 2021-03-05 07:53:20.000 064 21267.53 447.04 43092.04 48056.41 2021-03-05 07:53:21.000 064 21267.61 446.97 43092.04 48056.55 2021-03-05 07:53:22.000 064 21267.70 446.87 43092.04 48056.55 2021-03-05 07:53:23.000 064 21267.77 446.79 43092.08 48056.58 2021-03-05 07:53:24.000 064 21267.88 446.67 43092.10 48056.64 2021-03-05 07:53:25.000 064 21267.96 446.53 43092.13 48056.76 2021-03-05 07:53:26.000 064 21268.04 446.41 43092.19 48056.72 2021-03-05 07:53:27.000 064 21268.11 446.32 43092.25 48056.90 2021-03-05 07:53:28.000 064 21268.15 446.26 43092.27 48056.89 2021-03-05 07:53:29.000 064 21268.16 446.18 43092.33 48057.07 2021-03-05 07:53:30.000 064 21268.18 446.12 43092.36 48057.06 2021-03-05 07:53:31.000 064 21268.22 446.02 43092.42 48057.11 2021-03-05 07:53:32.000 064 21268.25 445.95 43092.44 48057.10 2021-03-05 07:53:33.000 064 21268.26 445.89 43092.48 48057.31 2021-03-05 07:53:34.000 064 21268.24 445.89 43092.55 48057.17 2021-03-05 07:53:35.000 064 21268.21 445.89 43092.56 48057.34 2021-03-05 07:53:36.000 064 21268.20 445.89 43092.60 48057.29 2021-03-05 07:53:37.000 064 21268.14 445.92 43092.62 48057.32 2021-03-05 07:53:38.000 064 21268.11 445.94 43092.63 48057.25 2021-03-05 07:53:39.000 064 21268.06 445.98 43092.64 48057.26 2021-03-05 07:53:40.000 064 21268.01 445.99 43092.63 48057.29 2021-03-05 07:53:41.000 064 21267.92 446.03 43092.63 48057.29 2021-03-05 07:53:42.000 064 21267.92 446.04 43092.62 48057.18 2021-03-05 07:53:43.000 064 21267.84 446.09 43092.61 48057.25 2021-03-05 07:53:44.000 064 21267.79 446.13 43092.62 48057.02 2021-03-05 07:53:45.000 064 21267.74 446.18 43092.59 48057.11 2021-03-05 07:53:46.000 064 21267.70 446.25 43092.56 48057.15 2021-03-05 07:53:47.000 064 21267.66 446.30 43092.50 48056.99 2021-03-05 07:53:48.000 064 21267.62 446.33 43092.49 48057.04 2021-03-05 07:53:49.000 064 21267.57 446.37 43092.47 48057.00 2021-03-05 07:53:50.000 064 21267.54 446.38 43092.43 48056.90 2021-03-05 07:53:51.000 064 21267.54 446.41 43092.42 48056.85 2021-03-05 07:53:52.000 064 21267.55 446.42 43092.44 48056.87 2021-03-05 07:53:53.000 064 21267.60 446.38 43092.48 48056.85 2021-03-05 07:53:54.000 064 21267.59 446.40 43092.47 48056.95 2021-03-05 07:53:55.000 064 21267.60 446.40 43092.50 48056.95 2021-03-05 07:53:56.000 064 21267.64 446.42 43092.52 48056.85 2021-03-05 07:53:57.000 064 21267.63 446.41 43092.49 48056.89 2021-03-05 07:53:58.000 064 21267.66 446.37 43092.51 48056.97 2021-03-05 07:53:59.000 064 21267.72 446.29 43092.53 48056.90 2021-03-05 07:54:00.000 064 21267.76 446.16 43092.58 48057.03 2021-03-05 07:54:01.000 064 21267.79 446.09 43092.56 48057.12 2021-03-05 07:54:02.000 064 21267.83 445.99 43092.62 48056.99 2021-03-05 07:54:03.000 064 21267.86 445.90 43092.65 48057.12 2021-03-05 07:54:04.000 064 21267.89 445.79 43092.72 48057.11 2021-03-05 07:54:05.000 064 21267.91 445.68 43092.75 48057.25 2021-03-05 07:54:06.000 064 21267.91 445.58 43092.77 48057.16 2021-03-05 07:54:07.000 064 21267.92 445.43 43092.81 48057.34 2021-03-05 07:54:08.000 064 21267.93 445.30 43092.87 48057.36 2021-03-05 07:54:09.000 064 21267.96 445.14 43092.97 48057.36 2021-03-05 07:54:10.000 064 21267.99 445.02 43093.07 48057.45 2021-03-05 07:54:11.000 064 21268.03 444.89 43093.13 48057.56 2021-03-05 07:54:12.000 064 21268.00 444.84 43093.18 48057.69 2021-03-05 07:54:13.000 064 21267.99 444.81 43093.23 48057.70 2021-03-05 07:54:14.000 064 21268.01 444.78 43093.26 48057.70 2021-03-05 07:54:15.000 064 21268.01 444.74 43093.24 48057.81 2021-03-05 07:54:16.000 064 21268.03 444.69 43093.26 48057.68 2021-03-05 07:54:17.000 064 21268.03 444.66 43093.28 48057.75 2021-03-05 07:54:18.000 064 21268.05 444.68 43093.30 48057.79 2021-03-05 07:54:19.000 064 21268.03 444.70 43093.25 48057.76 2021-03-05 07:54:20.000 064 21268.07 444.73 43093.23 48057.90 2021-03-05 07:54:21.000 064 21268.08 444.79 43093.19 48057.76 2021-03-05 07:54:22.000 064 21268.09 444.82 43093.16 48057.76 2021-03-05 07:54:23.000 064 21268.10 444.84 43093.07 48057.77 2021-03-05 07:54:24.000 064 21268.10 444.90 43093.05 48057.59 2021-03-05 07:54:25.000 064 21268.03 444.94 43093.02 48057.77 2021-03-05 07:54:26.000 064 21268.05 444.92 43092.99 48057.68 2021-03-05 07:54:27.000 064 21268.06 444.92 43092.99 48057.58 2021-03-05 07:54:28.000 064 21268.04 444.90 43092.94 48057.62 2021-03-05 07:54:29.000 064 21268.06 444.89 43092.99 48057.61 2021-03-05 07:54:30.000 064 21268.04 444.90 43093.04 48057.69 2021-03-05 07:54:31.000 064 21268.05 444.92 43093.03 48057.63 2021-03-05 07:54:32.000 064 21268.07 444.93 43093.01 48057.67 2021-03-05 07:54:33.000 064 21268.08 444.96 43093.01 48057.67 2021-03-05 07:54:34.000 064 21268.05 445.03 43092.99 48057.56 2021-03-05 07:54:35.000 064 21268.02 445.06 43092.98 48057.44 2021-03-05 07:54:36.000 064 21268.04 445.10 43092.95 48057.63 2021-03-05 07:54:37.000 064 21268.02 445.17 43092.92 48057.52 2021-03-05 07:54:38.000 064 21267.98 445.25 43092.91 48057.48 2021-03-05 07:54:39.000 064 21267.92 445.34 43092.88 48057.49 2021-03-05 07:54:40.000 064 21267.81 445.48 43092.84 48057.29 2021-03-05 07:54:41.000 064 21267.72 445.63 43092.75 48057.21 2021-03-05 07:54:42.000 064 21267.63 445.74 43092.66 48057.22 2021-03-05 07:54:43.000 064 21267.57 445.83 43092.58 48057.08 2021-03-05 07:54:44.000 064 21267.47 445.96 43092.52 48057.01 2021-03-05 07:54:45.000 064 21267.37 446.10 43092.44 48056.90 2021-03-05 07:54:46.000 064 21267.31 446.22 43092.38 48056.74 2021-03-05 07:54:47.000 064 21267.22 446.30 43092.35 48056.73 2021-03-05 07:54:48.000 064 21267.14 446.37 43092.28 48056.57 2021-03-05 07:54:49.000 064 21267.11 446.39 43092.29 48056.60 2021-03-05 07:54:50.000 064 21267.09 446.44 43092.24 48056.48 2021-03-05 07:54:51.000 064 21267.09 446.47 43092.21 48056.47 2021-03-05 07:54:52.000 064 21267.08 446.47 43092.21 48056.43 2021-03-05 07:54:53.000 064 21267.09 446.48 43092.18 48056.35 2021-03-05 07:54:54.000 064 21267.11 446.49 43092.16 48056.41 2021-03-05 07:54:55.000 064 21267.15 446.45 43092.18 48056.46 2021-03-05 07:54:56.000 064 21267.20 446.42 43092.17 48056.37 2021-03-05 07:54:57.000 064 21267.23 446.40 43092.16 48056.42 2021-03-05 07:54:58.000 064 21267.26 446.35 43092.16 48056.52 2021-03-05 07:54:59.000 064 21267.31 446.31 43092.16 48056.43 2021-03-05 07:55:00.000 064 21267.38 446.25 43092.20 48056.49 2021-03-05 07:55:01.000 064 21267.43 446.17 43092.17 48056.56 2021-03-05 07:55:02.000 064 21267.46 446.06 43092.20 48056.45 2021-03-05 07:55:03.000 064 21267.51 445.99 43092.21 48056.56 2021-03-05 07:55:04.000 064 21267.56 445.90 43092.27 48056.70 2021-03-05 07:55:05.000 064 21267.57 445.78 43092.35 48056.67 2021-03-05 07:55:06.000 064 21267.60 445.69 43092.37 48056.80 2021-03-05 07:55:07.000 064 21267.61 445.64 43092.42 48056.82 2021-03-05 07:55:08.000 064 21267.56 445.61 43092.44 48056.74 2021-03-05 07:55:09.000 064 21267.53 445.64 43092.41 48056.80 2021-03-05 07:55:10.000 064 21267.53 445.63 43092.44 48056.86 2021-03-05 07:55:11.000 064 21267.52 445.65 43092.41 48056.80 2021-03-05 07:55:12.000 064 21267.51 445.65 43092.40 48056.85 2021-03-05 07:55:13.000 064 21267.51 445.66 43092.41 48056.80 2021-03-05 07:55:14.000 064 21267.49 445.64 43092.41 48056.79 2021-03-05 07:55:15.000 064 21267.47 445.65 43092.41 48056.74 2021-03-05 07:55:16.000 064 21267.49 445.67 43092.39 48056.82 2021-03-05 07:55:17.000 064 21267.50 445.69 43092.41 48056.80 2021-03-05 07:55:18.000 064 21267.50 445.69 43092.39 48056.81 2021-03-05 07:55:19.000 064 21267.53 445.72 43092.39 48056.85 2021-03-05 07:55:20.000 064 21267.52 445.74 43092.40 48056.77 2021-03-05 07:55:21.000 064 21267.50 445.77 43092.42 48056.73 2021-03-05 07:55:22.000 064 21267.51 445.79 43092.38 48056.87 2021-03-05 07:55:23.000 064 21267.56 445.79 43092.41 48056.84 2021-03-05 07:55:24.000 064 21267.64 445.78 43092.41 48056.91 2021-03-05 07:55:25.000 064 21267.66 445.75 43092.42 48056.94 2021-03-05 07:55:26.000 064 21267.70 445.74 43092.48 48056.83 2021-03-05 07:55:27.000 064 21267.73 445.74 43092.45 48057.03 2021-03-05 07:55:28.000 064 21267.73 445.76 43092.46 48056.89 2021-03-05 07:55:29.000 064 21267.72 445.77 43092.45 48057.03 2021-03-05 07:55:30.000 064 21267.74 445.77 43092.46 48056.97 2021-03-05 07:55:31.000 064 21267.73 445.80 43092.46 48057.00 2021-03-05 07:55:32.000 064 21267.76 445.81 43092.41 48056.94 2021-03-05 07:55:33.000 064 21267.77 445.78 43092.43 48056.92 2021-03-05 07:55:34.000 064 21267.80 445.74 43092.44 48057.05 2021-03-05 07:55:35.000 064 21267.85 445.68 43092.42 48056.99 2021-03-05 07:55:36.000 064 21267.90 445.62 43092.44 48056.98 2021-03-05 07:55:37.000 064 21267.92 445.58 43092.46 48057.02 2021-03-05 07:55:38.000 064 21267.94 445.53 43092.49 48056.95 2021-03-05 07:55:39.000 064 21267.96 445.49 43092.48 48056.97 2021-03-05 07:55:40.000 064 21267.99 445.47 43092.48 48057.10 2021-03-05 07:55:41.000 064 21268.03 445.44 43092.48 48057.09 2021-03-05 07:55:42.000 064 21268.07 445.39 43092.48 48057.19 2021-03-05 07:55:43.000 064 21268.10 445.39 43092.49 48057.22 2021-03-05 07:55:44.000 064 21268.10 445.38 43092.54 48057.14 2021-03-05 07:55:45.000 064 21268.08 445.41 43092.56 48057.20 2021-03-05 07:55:46.000 064 21268.09 445.45 43092.53 48057.22 2021-03-05 07:55:47.000 064 21268.09 445.49 43092.54 48057.17 2021-03-05 07:55:48.000 064 21268.08 445.51 43092.57 48057.25 2021-03-05 07:55:49.000 064 21268.09 445.55 43092.53 48057.26 2021-03-05 07:55:50.000 064 21268.08 445.60 43092.55 48057.15 2021-03-05 07:55:51.000 064 21268.07 445.64 43092.53 48057.16 2021-03-05 07:55:52.000 064 21268.04 445.69 43092.52 48057.10 2021-03-05 07:55:53.000 064 21268.02 445.75 43092.52 48057.13 2021-03-05 07:55:54.000 064 21268.00 445.79 43092.49 48057.03 2021-03-05 07:55:55.000 064 21268.01 445.86 43092.46 48057.18 2021-03-05 07:55:56.000 064 21267.99 445.90 43092.47 48057.21 2021-03-05 07:55:57.000 064 21268.00 445.91 43092.47 48056.96 2021-03-05 07:55:58.000 064 21267.97 445.94 43092.45 48057.18 2021-03-05 07:55:59.000 064 21267.98 445.96 43092.42 48056.88 2021-03-05 07:56:00.000 064 21268.00 445.98 43092.41 48057.06 2021-03-05 07:56:01.000 064 21268.00 445.98 43092.42 48056.92 2021-03-05 07:56:02.000 064 21267.94 446.01 43092.40 48057.07 2021-03-05 07:56:03.000 064 21267.94 446.01 43092.44 48057.01 2021-03-05 07:56:04.000 064 21267.94 446.02 43092.43 48057.02 2021-03-05 07:56:05.000 064 21267.92 446.01 43092.42 48057.00 2021-03-05 07:56:06.000 064 21267.91 446.03 43092.40 48056.89 2021-03-05 07:56:07.000 064 21267.87 446.01 43092.37 48057.01 2021-03-05 07:56:08.000 064 21267.83 445.96 43092.33 48056.99 2021-03-05 07:56:09.000 064 21267.83 445.93 43092.34 48056.84 2021-03-05 07:56:10.000 064 21267.84 445.89 43092.35 48056.90 2021-03-05 07:56:11.000 064 21267.87 445.81 43092.36 48056.90 2021-03-05 07:56:12.000 064 21267.86 445.74 43092.37 48056.84 2021-03-05 07:56:13.000 064 21267.85 445.67 43092.42 48057.00 2021-03-05 07:56:14.000 064 21267.86 445.59 43092.46 48057.12 2021-03-05 07:56:15.000 064 21267.90 445.49 43092.50 48056.95 2021-03-05 07:56:16.000 064 21267.95 445.41 43092.55 48057.10 2021-03-05 07:56:17.000 064 21268.00 445.29 43092.60 48057.09 2021-03-05 07:56:18.000 064 21268.05 445.22 43092.67 48057.09 2021-03-05 07:56:19.000 064 21268.09 445.18 43092.71 48057.33 2021-03-05 07:56:20.000 064 21268.10 445.10 43092.72 48057.30 2021-03-05 07:56:21.000 064 21268.11 445.07 43092.76 48057.35 2021-03-05 07:56:22.000 064 21268.14 445.03 43092.79 48057.44 2021-03-05 07:56:23.000 064 21268.19 444.98 43092.82 48057.34 2021-03-05 07:56:24.000 064 21268.19 444.92 43092.86 48057.50 2021-03-05 07:56:25.000 064 21268.24 444.87 43092.90 48057.54 2021-03-05 07:56:26.000 064 21268.28 444.82 43092.93 48057.53 2021-03-05 07:56:27.000 064 21268.29 444.80 43092.94 48057.64 2021-03-05 07:56:28.000 064 21268.30 444.78 43093.01 48057.67 2021-03-05 07:56:29.000 064 21268.28 444.78 43093.02 48057.65 2021-03-05 07:56:30.000 064 21268.28 444.77 43093.06 48057.74 2021-03-05 07:56:31.000 064 21268.28 444.74 43093.08 48057.63 2021-03-05 07:56:32.000 064 21268.32 444.73 43093.06 48057.72 2021-03-05 07:56:33.000 064 21268.34 444.74 43093.10 48057.78 2021-03-05 07:56:34.000 064 21268.33 444.77 43093.09 48057.71 2021-03-05 07:56:35.000 064 21268.32 444.81 43093.07 48057.88 2021-03-05 07:56:36.000 064 21268.32 444.86 43093.05 48057.66 2021-03-05 07:56:37.000 064 21268.31 444.90 43092.99 48057.78 2021-03-05 07:56:38.000 064 21268.27 444.93 43092.94 48057.65 2021-03-05 07:56:39.000 064 21268.27 444.96 43092.90 48057.69 2021-03-05 07:56:40.000 064 21268.27 444.97 43092.87 48057.46 2021-03-05 07:56:41.000 064 21268.29 444.95 43092.86 48057.66 2021-03-05 07:56:42.000 064 21268.31 444.98 43092.85 48057.59 2021-03-05 07:56:43.000 064 21268.36 444.98 43092.85 48057.60 2021-03-05 07:56:44.000 064 21268.37 445.02 43092.85 48057.68 2021-03-05 07:56:45.000 064 21268.41 445.04 43092.83 48057.52 2021-03-05 07:56:46.000 064 21268.38 445.10 43092.80 48057.65 2021-03-05 07:56:47.000 064 21268.38 445.12 43092.77 48057.55 2021-03-05 07:56:48.000 064 21268.38 445.14 43092.76 48057.54 2021-03-05 07:56:49.000 064 21268.38 445.15 43092.74 48057.46 2021-03-05 07:56:50.000 064 21268.37 445.15 43092.73 48057.60 2021-03-05 07:56:51.000 064 21268.36 445.18 43092.75 48057.55 2021-03-05 07:56:52.000 064 21268.34 445.17 43092.75 48057.53 2021-03-05 07:56:53.000 064 21268.31 445.20 43092.71 48057.54 2021-03-05 07:56:54.000 064 21268.29 445.21 43092.72 48057.39 2021-03-05 07:56:55.000 064 21268.26 445.22 43092.75 48057.46 2021-03-05 07:56:56.000 064 21268.24 445.25 43092.73 48057.51 2021-03-05 07:56:57.000 064 21268.24 445.25 43092.69 48057.42 2021-03-05 07:56:58.000 064 21268.24 445.23 43092.69 48057.47 2021-03-05 07:56:59.000 064 21268.27 445.21 43092.69 48057.42 2021-03-05 07:57:00.000 064 21268.30 445.18 43092.68 48057.32 2021-03-05 07:57:01.000 064 21268.34 445.15 43092.69 48057.46 2021-03-05 07:57:02.000 064 21268.37 445.10 43092.68 48057.45 2021-03-05 07:57:03.000 064 21268.45 445.05 43092.68 48057.45 2021-03-05 07:57:04.000 064 21268.51 445.00 43092.69 48057.49 2021-03-05 07:57:05.000 064 21268.56 444.98 43092.71 48057.64 2021-03-05 07:57:06.000 064 21268.61 444.94 43092.74 48057.53 2021-03-05 07:57:07.000 064 21268.64 444.93 43092.71 48057.56 2021-03-05 07:57:08.000 064 21268.68 444.87 43092.69 48057.60 2021-03-05 07:57:09.000 064 21268.71 444.84 43092.67 48057.57 2021-03-05 07:57:10.000 064 21268.77 444.81 43092.66 48057.58 2021-03-05 07:57:11.000 064 21268.81 444.76 43092.64 48057.67 2021-03-05 07:57:12.000 064 21268.80 444.72 43092.60 48057.57 2021-03-05 07:57:13.000 064 21268.78 444.72 43092.61 48057.63 2021-03-05 07:57:14.000 064 21268.83 444.72 43092.55 48057.64 2021-03-05 07:57:15.000 064 21268.87 444.72 43092.49 48057.48 2021-03-05 07:57:16.000 064 21268.88 444.71 43092.51 48057.56 2021-03-05 07:57:17.000 064 21268.91 444.70 43092.50 48057.53 2021-03-05 07:57:18.000 064 21268.89 444.66 43092.52 48057.50 2021-03-05 07:57:19.000 064 21268.88 444.63 43092.53 48057.66 2021-03-05 07:57:20.000 064 21268.91 444.65 43092.52 48057.53 2021-03-05 07:57:21.000 064 21268.85 444.70 43092.53 48057.54 2021-03-05 07:57:22.000 064 21268.75 444.78 43092.51 48057.55 2021-03-05 07:57:23.000 064 21268.69 444.88 43092.46 48057.40 2021-03-05 07:57:24.000 064 21268.71 444.94 43092.44 48057.39 2021-03-05 07:57:25.000 064 21268.71 444.96 43092.42 48057.39 2021-03-05 07:57:26.000 064 21268.70 444.99 43092.42 48057.35 2021-03-05 07:57:27.000 064 21268.72 445.00 43092.41 48057.41 2021-03-05 07:57:28.000 064 21268.70 445.02 43092.43 48057.45 2021-03-05 07:57:29.000 064 21268.67 445.06 43092.45 48057.33 2021-03-05 07:57:30.000 064 21268.65 445.10 43092.42 48057.43 2021-03-05 07:57:31.000 064 21268.65 445.15 43092.43 48057.37 2021-03-05 07:57:32.000 064 21268.63 445.18 43092.47 48057.33 2021-03-05 07:57:33.000 064 21268.65 445.23 43092.45 48057.43 2021-03-05 07:57:34.000 064 21268.65 445.32 43092.42 48057.33 2021-03-05 07:57:35.000 064 21268.60 445.42 43092.39 48057.31 2021-03-05 07:57:36.000 064 21268.60 445.47 43092.37 48057.35 2021-03-05 07:57:37.000 064 21268.63 445.48 43092.35 48057.21 2021-03-05 07:57:38.000 064 21268.63 445.50 43092.33 48057.22 2021-03-05 07:57:39.000 064 21268.65 445.48 43092.31 48057.25 2021-03-05 07:57:40.000 064 21268.62 445.43 43092.36 48057.17 2021-03-05 07:57:41.000 064 21268.60 445.43 43092.40 48057.28 2021-03-05 07:57:42.000 064 21268.60 445.50 43092.37 48057.27 2021-03-05 07:57:43.000 064 21268.55 445.56 43092.36 48057.16 2021-03-05 07:57:44.000 064 21268.54 445.63 43092.33 48057.29 2021-03-05 07:57:45.000 064 21268.51 445.71 43092.28 48057.21 2021-03-05 07:57:46.000 064 21268.48 445.70 43092.23 48057.05 2021-03-05 07:57:47.000 064 21268.51 445.70 43092.20 48057.17 2021-03-05 07:57:48.000 064 21268.55 445.64 43092.20 48057.26 2021-03-05 07:57:49.000 064 21268.58 445.56 43092.20 48056.94 2021-03-05 07:57:50.000 064 21268.61 445.48 43092.20 48057.07 2021-03-05 07:57:51.000 064 21268.62 445.46 43092.21 48057.03 2021-03-05 07:57:52.000 064 21268.63 445.43 43092.19 48057.05 2021-03-05 07:57:53.000 064 21268.60 445.40 43092.24 48057.20 2021-03-05 07:57:54.000 064 21268.64 445.38 43092.23 48057.15 2021-03-05 07:57:55.000 064 21268.64 445.37 43092.21 48057.13 2021-03-05 07:57:56.000 064 21268.66 445.31 43092.26 48057.18 2021-03-05 07:57:57.000 064 21268.69 445.26 43092.27 48057.28 2021-03-05 07:57:58.000 064 21268.73 445.19 43092.26 48057.11 2021-03-05 07:57:59.000 064 21268.72 445.13 43092.31 48057.21 2021-03-05 07:58:00.000 064 21268.75 445.09 43092.36 48057.29 2021-03-05 07:58:01.000 064 21268.78 445.05 43092.39 48057.37 2021-03-05 07:58:02.000 064 21268.83 445.06 43092.40 48057.50 2021-03-05 07:58:03.000 064 21268.82 445.06 43092.42 48057.27 2021-03-05 07:58:04.000 064 21268.83 445.09 43092.41 48057.47 2021-03-05 07:58:05.000 064 21268.85 445.12 43092.40 48057.35 2021-03-05 07:58:06.000 064 21268.82 445.14 43092.42 48057.41 2021-03-05 07:58:07.000 064 21268.80 445.19 43092.45 48057.61 2021-03-05 07:58:08.000 064 21268.82 445.22 43092.43 48057.33 2021-03-05 07:58:09.000 064 21268.85 445.27 43092.44 48057.39 2021-03-05 07:58:10.000 064 21268.89 445.33 43092.45 48057.56 2021-03-05 07:58:11.000 064 21268.90 445.39 43092.44 48057.42 2021-03-05 07:58:12.000 064 21268.91 445.42 43092.40 48057.35 2021-03-05 07:58:13.000 064 21268.88 445.49 43092.37 48057.55 2021-03-05 07:58:14.000 064 21268.85 445.60 43092.35 48057.48 2021-03-05 07:58:15.000 064 21268.83 445.69 43092.31 48057.31 2021-03-05 07:58:16.000 064 21268.82 445.76 43092.25 48057.39 2021-03-05 07:58:17.000 064 21268.81 445.81 43092.23 48057.40 2021-03-05 07:58:18.000 064 21268.82 445.85 43092.22 48057.12 2021-03-05 07:58:19.000 064 21268.82 445.91 43092.19 48057.23 2021-03-05 07:58:20.000 064 21268.83 445.95 43092.13 48057.20 2021-03-05 07:58:21.000 064 21268.80 445.99 43092.11 48057.30 2021-03-05 07:58:22.000 064 21268.80 446.01 43092.10 48057.10 2021-03-05 07:58:23.000 064 21268.78 446.03 43092.13 48057.25 2021-03-05 07:58:24.000 064 21268.78 446.06 43092.09 48057.18 2021-03-05 07:58:25.000 064 21268.76 446.10 43092.09 48057.09 2021-03-05 07:58:26.000 064 21268.76 446.12 43092.11 48057.20 2021-03-05 07:58:27.000 064 21268.75 446.10 43092.09 48057.06 2021-03-05 07:58:28.000 064 21268.76 446.07 43092.09 48057.06 2021-03-05 07:58:29.000 064 21268.77 446.05 43092.09 48057.23 2021-03-05 07:58:30.000 064 21268.74 446.02 43092.08 48057.09 2021-03-05 07:58:31.000 064 21268.77 445.98 43092.09 48057.00 2021-03-05 07:58:32.000 064 21268.77 445.94 43092.13 48057.13 2021-03-05 07:58:33.000 064 21268.82 445.93 43092.13 48057.03 2021-03-05 07:58:34.000 064 21268.89 445.86 43092.14 48057.19 2021-03-05 07:58:35.000 064 21268.89 445.82 43092.17 48057.22 2021-03-05 07:58:36.000 064 21268.85 445.85 43092.14 48057.09 2021-03-05 07:58:37.000 064 21268.83 445.88 43092.15 48057.24 2021-03-05 07:58:38.000 064 21268.84 445.93 43092.09 48057.03 2021-03-05 07:58:39.000 064 21268.78 445.96 43092.02 48057.02 2021-03-05 07:58:40.000 064 21268.81 445.93 43091.98 48057.11 2021-03-05 07:58:41.000 064 21268.82 445.89 43091.99 48057.00 2021-03-05 07:58:42.000 064 21268.85 445.81 43092.01 48057.01 2021-03-05 07:58:43.000 064 21268.84 445.76 43091.99 48057.02 2021-03-05 07:58:44.000 064 21268.86 445.71 43092.01 48056.95 2021-03-05 07:58:45.000 064 21268.87 445.69 43092.05 48057.15 2021-03-05 07:58:46.000 064 21268.87 445.67 43092.04 48057.10 2021-03-05 07:58:47.000 064 21268.87 445.64 43092.05 48057.12 2021-03-05 07:58:48.000 064 21268.89 445.62 43092.05 48057.11 2021-03-05 07:58:49.000 064 21268.91 445.64 43092.02 48057.26 2021-03-05 07:58:50.000 064 21268.91 445.62 43092.02 48057.02 2021-03-05 07:58:51.000 064 21268.98 445.58 43092.06 48057.01 2021-03-05 07:58:52.000 064 21268.97 445.57 43092.03 48057.10 2021-03-05 07:58:53.000 064 21268.98 445.59 43092.02 48057.13 2021-03-05 07:58:54.000 064 21269.02 445.57 43092.06 48057.07 2021-03-05 07:58:55.000 064 21269.06 445.56 43092.04 48057.27 2021-03-05 07:58:56.000 064 21269.09 445.55 43092.03 48057.21 2021-03-05 07:58:57.000 064 21269.16 445.52 43092.04 48057.15 2021-03-05 07:58:58.000 064 21269.18 445.48 43092.02 48057.32 2021-03-05 07:58:59.000 064 21269.21 445.44 43092.00 48057.34 2021-03-05 07:59:00.000 064 21269.28 445.37 43092.05 48057.37 2021-03-05 07:59:01.000 064 21269.32 445.36 43092.07 48057.34 2021-03-05 07:59:02.000 064 21269.39 445.32 43092.09 48057.45 2021-03-05 07:59:03.000 064 21269.45 445.27 43092.08 48057.27 2021-03-05 07:59:04.000 064 21269.51 445.20 43092.13 48057.47 2021-03-05 07:59:05.000 064 21269.52 445.13 43092.15 48057.48 2021-03-05 07:59:06.000 064 21269.53 445.06 43092.21 48057.51 2021-03-05 07:59:07.000 064 21269.56 445.01 43092.23 48057.65 2021-03-05 07:59:08.000 064 21269.57 444.98 43092.25 48057.52 2021-03-05 07:59:09.000 064 21269.55 444.96 43092.28 48057.51 2021-03-05 07:59:10.000 064 21269.58 444.92 43092.31 48057.68 2021-03-05 07:59:11.000 064 21269.55 444.92 43092.33 48057.60 2021-03-05 07:59:12.000 064 21269.55 444.93 43092.33 48057.63 2021-03-05 07:59:13.000 064 21269.56 444.95 43092.33 48057.63 2021-03-05 07:59:14.000 064 21269.53 444.96 43092.33 48057.62 2021-03-05 07:59:15.000 064 21269.52 444.96 43092.33 48057.68 2021-03-05 07:59:16.000 064 21269.55 444.97 43092.30 48057.65 2021-03-05 07:59:17.000 064 21269.52 444.95 43092.29 48057.58 2021-03-05 07:59:18.000 064 21269.52 444.95 43092.29 48057.60 2021-03-05 07:59:19.000 064 21269.53 444.94 43092.27 48057.69 2021-03-05 07:59:20.000 064 21269.55 444.90 43092.28 48057.61 2021-03-05 07:59:21.000 064 21269.58 444.84 43092.29 48057.70 2021-03-05 07:59:22.000 064 21269.62 444.76 43092.29 48057.65 2021-03-05 07:59:23.000 064 21269.67 444.70 43092.32 48057.56 2021-03-05 07:59:24.000 064 21269.73 444.62 43092.37 48057.88 2021-03-05 07:59:25.000 064 21269.75 444.54 43092.41 48057.82 2021-03-05 07:59:26.000 064 21269.82 444.48 43092.46 48057.90 2021-03-05 07:59:27.000 064 21269.81 444.43 43092.49 48057.90 2021-03-05 07:59:28.000 064 21269.84 444.35 43092.54 48058.06 2021-03-05 07:59:29.000 064 21269.84 444.28 43092.59 48057.96 2021-03-05 07:59:30.000 064 21269.85 444.24 43092.62 48058.06 2021-03-05 07:59:31.000 064 21269.86 444.20 43092.65 48058.11 2021-03-05 07:59:32.000 064 21269.92 444.18 43092.68 48058.03 2021-03-05 07:59:33.000 064 21269.96 444.16 43092.71 48058.19 2021-03-05 07:59:34.000 064 21269.99 444.14 43092.73 48058.14 2021-03-05 07:59:35.000 064 21269.98 444.19 43092.75 48058.16 2021-03-05 07:59:36.000 064 21269.97 444.20 43092.74 48058.26 2021-03-05 07:59:37.000 064 21269.94 444.22 43092.76 48058.15 2021-03-05 07:59:38.000 064 21269.96 444.24 43092.75 48058.26 2021-03-05 07:59:39.000 064 21269.94 444.27 43092.76 48058.15 2021-03-05 07:59:40.000 064 21269.92 444.32 43092.76 48058.33 2021-03-05 07:59:41.000 064 21269.92 444.37 43092.76 48058.11 2021-03-05 07:59:42.000 064 21269.87 444.41 43092.74 48058.24 2021-03-05 07:59:43.000 064 21269.82 444.40 43092.70 48058.25 2021-03-05 07:59:44.000 064 21269.79 444.43 43092.70 48058.13 2021-03-05 07:59:45.000 064 21269.78 444.44 43092.71 48058.05 2021-03-05 07:59:46.000 064 21269.69 444.54 43092.68 48057.98 2021-03-05 07:59:47.000 064 21269.63 444.64 43092.65 48058.06 2021-03-05 07:59:48.000 064 21269.57 444.74 43092.57 48057.97 2021-03-05 07:59:49.000 064 21269.57 444.79 43092.52 48057.79 2021-03-05 07:59:50.000 064 21269.53 444.86 43092.49 48057.90 2021-03-05 07:59:51.000 064 21269.52 444.88 43092.46 48057.73 2021-03-05 07:59:52.000 064 21269.48 444.89 43092.43 48057.73 2021-03-05 07:59:53.000 064 21269.48 444.93 43092.41 48057.75 2021-03-05 07:59:54.000 064 21269.49 444.95 43092.36 48057.65 2021-03-05 07:59:55.000 064 21269.49 444.95 43092.34 48057.70 2021-03-05 07:59:56.000 064 21269.50 444.96 43092.34 48057.78 2021-03-05 07:59:57.000 064 21269.52 444.98 43092.33 48057.63 2021-03-05 07:59:58.000 064 21269.53 445.00 43092.33 48057.70 2021-03-05 07:59:59.000 064 21269.54 445.00 43092.35 48057.74 2021-03-05 08:00:00.000 064 21269.53 445.03 43092.34 48057.66 2021-03-05 08:00:01.000 064 21269.52 445.05 43092.31 48057.60 2021-03-05 08:00:02.000 064 21269.53 445.06 43092.28 48057.72 2021-03-05 08:00:03.000 064 21269.54 445.08 43092.30 48057.65 2021-03-05 08:00:04.000 064 21269.53 445.08 43092.29 48057.74 2021-03-05 08:00:05.000 064 21269.56 445.06 43092.32 48057.61 2021-03-05 08:00:06.000 064 21269.54 445.06 43092.32 48057.68 2021-03-05 08:00:07.000 064 21269.57 445.07 43092.35 48057.69 2021-03-05 08:00:08.000 064 21269.59 445.07 43092.34 48057.67 2021-03-05 08:00:09.000 064 21269.60 445.05 43092.37 48057.64 2021-03-05 08:00:10.000 064 21269.59 445.08 43092.38 48057.81 2021-03-05 08:00:11.000 064 21269.55 445.12 43092.38 48057.72 2021-03-05 08:00:12.000 064 21269.56 445.16 43092.38 48057.62 2021-03-05 08:00:13.000 064 21269.55 445.18 43092.36 48057.68 2021-03-05 08:00:14.000 064 21269.56 445.22 43092.37 48057.67 2021-03-05 08:00:15.000 064 21269.57 445.24 43092.35 48057.65 2021-03-05 08:00:16.000 064 21269.57 445.29 43092.36 48057.58 2021-03-05 08:00:17.000 064 21269.58 445.32 43092.38 48057.63 2021-03-05 08:00:18.000 064 21269.61 445.34 43092.40 48057.80 2021-03-05 08:00:19.000 064 21269.60 445.37 43092.38 48057.63 2021-03-05 08:00:20.000 064 21269.61 445.39 43092.37 48057.83 2021-03-05 08:00:21.000 064 21269.58 445.45 43092.34 48057.81 2021-03-05 08:00:22.000 064 21269.57 445.48 43092.35 48057.62 2021-03-05 08:00:23.000 064 21269.59 445.50 43092.34 48057.76 2021-03-05 08:00:24.000 064 21269.59 445.50 43092.31 48057.59 2021-03-05 08:00:25.000 064 21269.60 445.51 43092.32 48057.56 2021-03-05 08:00:26.000 064 21269.63 445.54 43092.32 48057.82 2021-03-05 08:00:27.000 064 21269.62 445.58 43092.31 48057.60 2021-03-05 08:00:28.000 064 21269.62 445.65 43092.34 48057.67 2021-03-05 08:00:29.000 064 21269.65 445.68 43092.34 48057.71 2021-03-05 08:00:30.000 064 21269.67 445.72 43092.30 48057.57 2021-03-05 08:00:31.000 064 21269.70 445.73 43092.31 48057.64 2021-03-05 08:00:32.000 064 21269.73 445.70 43092.31 48057.65 2021-03-05 08:00:33.000 064 21269.76 445.70 43092.30 48057.66 2021-03-05 08:00:34.000 064 21269.77 445.71 43092.30 48057.59 2021-03-05 08:00:35.000 064 21269.80 445.74 43092.28 48057.62 2021-03-05 08:00:36.000 064 21269.80 445.77 43092.28 48057.65 2021-03-05 08:00:37.000 064 21269.84 445.78 43092.29 48057.78 2021-03-05 08:00:38.000 064 21269.85 445.77 43092.31 48057.62 2021-03-05 08:00:39.000 064 21269.86 445.78 43092.31 48057.80 2021-03-05 08:00:40.000 064 21269.85 445.81 43092.30 48057.75 2021-03-05 08:00:41.000 064 21269.86 445.82 43092.27 48057.81 2021-03-05 08:00:42.000 064 21269.86 445.82 43092.29 48057.71 2021-03-05 08:00:43.000 064 21269.81 445.88 43092.33 48057.64 2021-03-05 08:00:44.000 064 21269.79 445.95 43092.30 48057.70 2021-03-05 08:00:45.000 064 21269.74 446.02 43092.29 48057.68 2021-03-05 08:00:46.000 064 21269.70 446.14 43092.28 48057.67 2021-03-05 08:00:47.000 064 21269.61 446.28 43092.20 48057.53 2021-03-05 08:00:48.000 064 21269.55 446.36 43092.16 48057.72 2021-03-05 08:00:49.000 064 21269.49 446.46 43092.14 48057.52 2021-03-05 08:00:50.000 064 21269.46 446.52 43092.14 48057.47 2021-03-05 08:00:51.000 064 21269.47 446.58 43092.13 48057.62 2021-03-05 08:00:52.000 064 21269.44 446.64 43092.13 48057.40 2021-03-05 08:00:53.000 064 21269.39 446.72 43092.13 48057.41 2021-03-05 08:00:54.000 064 21269.35 446.82 43092.11 48057.30 2021-03-05 08:00:55.000 064 21269.29 446.94 43092.11 48057.40 2021-03-05 08:00:56.000 064 21269.27 447.04 43092.09 48057.33 2021-03-05 08:00:57.000 064 21269.20 447.19 43092.09 48057.24 2021-03-05 08:00:58.000 064 21269.17 447.28 43092.06 48057.31 2021-03-05 08:00:59.000 064 21269.15 447.38 43092.01 48057.30 2021-03-05 08:01:00.000 064 21269.14 447.46 43091.98 48057.11 2021-03-05 08:01:01.000 064 21269.11 447.55 43091.96 48057.13 2021-03-05 08:01:02.000 064 21269.08 447.62 43091.93 48057.21 2021-03-05 08:01:03.000 064 21269.05 447.66 43091.91 48056.98 2021-03-05 08:01:04.000 064 21269.06 447.72 43091.89 48057.14 2021-03-05 08:01:05.000 064 21269.07 447.75 43091.89 48057.10 2021-03-05 08:01:06.000 064 21269.08 447.76 43091.89 48056.88 2021-03-05 08:01:07.000 064 21269.08 447.79 43091.93 48056.96 2021-03-05 08:01:08.000 064 21269.06 447.82 43091.89 48057.08 2021-03-05 08:01:09.000 064 21269.06 447.85 43091.89 48057.07 2021-03-05 08:01:10.000 064 21269.06 447.85 43091.86 48057.08 2021-03-05 08:01:11.000 064 21269.03 447.85 43091.86 48057.07 2021-03-05 08:01:12.000 064 21269.00 447.88 43091.86 48056.97 2021-03-05 08:01:13.000 064 21269.04 447.84 43091.86 48057.00 2021-03-05 08:01:14.000 064 21269.02 447.79 43091.86 48057.01 2021-03-05 08:01:15.000 064 21269.04 447.76 43091.90 48057.06 2021-03-05 08:01:16.000 064 21269.09 447.71 43091.91 48057.06 2021-03-05 08:01:17.000 064 21269.09 447.67 43091.93 48057.09 2021-03-05 08:01:18.000 064 21269.05 447.68 43091.91 48057.08 2021-03-05 08:01:19.000 064 21269.06 447.67 43091.91 48057.11 2021-03-05 08:01:20.000 064 21269.03 447.66 43091.86 48057.07 2021-03-05 08:01:21.000 064 21269.05 447.64 43091.88 48057.05 2021-03-05 08:01:22.000 064 21269.08 447.59 43091.85 48057.12 2021-03-05 08:01:23.000 064 21269.12 447.53 43091.86 48056.98 2021-03-05 08:01:24.000 064 21269.13 447.46 43091.89 48057.11 2021-03-05 08:01:25.000 064 21269.11 447.42 43091.88 48056.95 2021-03-05 08:01:26.000 064 21269.15 447.36 43091.89 48057.16 2021-03-05 08:01:27.000 064 21269.16 447.30 43091.89 48057.06 2021-03-05 08:01:28.000 064 21269.21 447.24 43091.92 48057.22 2021-03-05 08:01:29.000 064 21269.25 447.19 43091.91 48057.08 2021-03-05 08:01:30.000 064 21269.26 447.14 43091.91 48057.04 2021-03-05 08:01:31.000 064 21269.31 447.07 43091.89 48057.15 2021-03-05 08:01:32.000 064 21269.34 447.02 43091.90 48057.13 2021-03-05 08:01:33.000 064 21269.41 446.93 43091.91 48057.16 2021-03-05 08:01:34.000 064 21269.45 446.80 43091.96 48057.49 2021-03-05 08:01:35.000 064 21269.53 446.70 43092.03 48057.36 2021-03-05 08:01:36.000 064 21269.59 446.62 43092.09 48057.47 2021-03-05 08:01:37.000 064 21269.64 446.54 43092.18 48057.64 2021-03-05 08:01:38.000 064 21269.65 446.48 43092.23 48057.48 2021-03-05 08:01:39.000 064 21269.63 446.41 43092.26 48057.53 2021-03-05 08:01:40.000 064 21269.63 446.33 43092.29 48057.64 2021-03-05 08:01:41.000 064 21269.59 446.27 43092.37 48057.75 2021-03-05 08:01:42.000 064 21269.58 446.20 43092.44 48057.72 2021-03-05 08:01:43.000 064 21269.61 446.15 43092.47 48057.92 2021-03-05 08:01:44.000 064 21269.64 446.11 43092.45 48057.71 2021-03-05 08:01:45.000 064 21269.62 446.10 43092.47 48057.91 2021-03-05 08:01:46.000 064 21269.67 446.10 43092.51 48057.81 2021-03-05 08:01:47.000 064 21269.73 446.05 43092.50 48057.84 2021-03-05 08:01:48.000 064 21269.74 446.01 43092.50 48057.85 2021-03-05 08:01:49.000 064 21269.74 445.94 43092.51 48057.82 2021-03-05 08:01:50.000 064 21269.76 445.88 43092.53 48058.08 2021-03-05 08:01:51.000 064 21269.78 445.85 43092.53 48057.95 2021-03-05 08:01:52.000 064 21269.80 445.81 43092.56 48058.05 2021-03-05 08:01:53.000 064 21269.80 445.79 43092.56 48058.09 2021-03-05 08:01:54.000 064 21269.80 445.76 43092.55 48057.86 2021-03-05 08:01:55.000 064 21269.83 445.71 43092.57 48057.90 2021-03-05 08:01:56.000 064 21269.88 445.68 43092.59 48058.05 2021-03-05 08:01:57.000 064 21269.90 445.64 43092.59 48058.02 2021-03-05 08:01:58.000 064 21269.94 445.56 43092.61 48058.15 2021-03-05 08:01:59.000 064 21269.92 445.53 43092.61 48058.09 2021-03-05 08:02:00.000 064 21269.91 445.51 43092.62 48058.13 2021-03-05 08:02:01.000 064 21269.92 445.48 43092.59 48058.16 2021-03-05 08:02:02.000 064 21269.90 445.46 43092.62 48058.03 2021-03-05 08:02:03.000 064 21269.89 445.44 43092.62 48058.16 2021-03-05 08:02:04.000 064 21269.91 445.43 43092.61 48058.07 2021-03-05 08:02:05.000 064 21269.88 445.41 43092.61 48058.05 2021-03-05 08:02:06.000 064 21269.85 445.39 43092.64 48058.13 2021-03-05 08:02:07.000 064 21269.84 445.36 43092.63 48058.11 2021-03-05 08:02:08.000 064 21269.84 445.35 43092.60 48058.06 2021-03-05 08:02:09.000 064 21269.87 445.32 43092.63 48058.16 2021-03-05 08:02:10.000 064 21269.86 445.30 43092.62 48058.04 2021-03-05 08:02:11.000 064 21269.85 445.30 43092.62 48058.10 2021-03-05 08:02:12.000 064 21269.81 445.29 43092.63 48058.07 2021-03-05 08:02:13.000 064 21269.81 445.28 43092.60 48058.06 2021-03-05 08:02:14.000 064 21269.80 445.25 43092.57 48058.11 2021-03-05 08:02:15.000 064 21269.79 445.25 43092.58 48058.02 2021-03-05 08:02:16.000 064 21269.84 445.23 43092.60 48058.14 2021-03-05 08:02:17.000 064 21269.90 445.18 43092.60 48058.11 2021-03-05 08:02:18.000 064 21269.92 445.18 43092.60 48058.10 2021-03-05 08:02:19.000 064 21269.90 445.21 43092.57 48058.06 2021-03-05 08:02:20.000 064 21269.95 445.23 43092.57 48058.05 2021-03-05 08:02:21.000 064 21269.94 445.23 43092.57 48058.11 2021-03-05 08:02:22.000 064 21269.93 445.26 43092.57 48058.11 2021-03-05 08:02:23.000 064 21269.97 445.27 43092.52 48057.99 2021-03-05 08:02:24.000 064 21269.96 445.28 43092.53 48058.15 2021-03-05 08:02:25.000 064 21269.98 445.30 43092.49 48058.10 2021-03-05 08:02:26.000 064 21270.02 445.32 43092.48 48058.08 2021-03-05 08:02:27.000 064 21270.06 445.30 43092.47 48058.13 2021-03-05 08:02:28.000 064 21270.09 445.25 43092.44 48058.04 2021-03-05 08:02:29.000 064 21270.10 445.25 43092.43 48057.91 2021-03-05 08:02:30.000 064 21270.13 445.23 43092.44 48058.08 2021-03-05 08:02:31.000 064 21270.18 445.17 43092.44 48058.06 2021-03-05 08:02:32.000 064 21270.23 445.16 43092.46 48058.18 2021-03-05 08:02:33.000 064 21270.22 445.15 43092.45 48058.11 2021-03-05 08:02:34.000 064 21270.24 445.12 43092.48 48058.19 2021-03-05 08:02:35.000 064 21270.25 445.11 43092.50 48058.11 2021-03-05 08:02:36.000 064 21270.28 445.10 43092.47 48058.23 2021-03-05 08:02:37.000 064 21270.29 445.09 43092.51 48058.10 2021-03-05 08:02:38.000 064 21270.32 445.09 43092.55 48058.18 2021-03-05 08:02:39.000 064 21270.33 445.11 43092.56 48058.33 2021-03-05 08:02:40.000 064 21270.31 445.12 43092.56 48058.19 2021-03-05 08:02:41.000 064 21270.29 445.15 43092.57 48058.22 2021-03-05 08:02:42.000 064 21270.27 445.17 43092.54 48058.32 2021-03-05 08:02:43.000 064 21270.24 445.16 43092.55 48058.19 2021-03-05 08:02:44.000 064 21270.23 445.17 43092.54 48058.20 2021-03-05 08:02:45.000 064 21270.23 445.19 43092.54 48058.27 2021-03-05 08:02:46.000 064 21270.22 445.23 43092.53 48058.25 2021-03-05 08:02:47.000 064 21270.21 445.23 43092.53 48058.16 2021-03-05 08:02:48.000 064 21270.20 445.25 43092.52 48058.20 2021-03-05 08:02:49.000 064 21270.22 445.26 43092.53 48058.18 2021-03-05 08:02:50.000 064 21270.21 445.28 43092.54 48058.15 2021-03-05 08:02:51.000 064 21270.20 445.28 43092.53 48058.22 2021-03-05 08:02:52.000 064 21270.17 445.35 43092.51 48058.16 2021-03-05 08:02:53.000 064 21270.16 445.41 43092.47 48058.17 2021-03-05 08:02:54.000 064 21270.15 445.44 43092.43 48058.12 2021-03-05 08:02:55.000 064 21270.15 445.46 43092.40 48058.05 2021-03-05 08:02:56.000 064 21270.15 445.47 43092.36 48058.05 2021-03-05 08:02:57.000 064 21270.14 445.46 43092.38 48058.01 2021-03-05 08:02:58.000 064 21270.14 445.45 43092.36 48058.00 2021-03-05 08:02:59.000 064 21270.10 445.44 43092.39 48058.03 2021-03-05 08:03:00.000 064 21270.07 445.45 43092.39 48057.99 2021-03-05 08:03:01.000 064 21270.04 445.47 43092.32 48057.88 2021-03-05 08:03:02.000 064 21270.01 445.44 43092.33 48058.04 2021-03-05 08:03:03.000 064 21269.97 445.42 43092.32 48057.90 2021-03-05 08:03:04.000 064 21269.95 445.39 43092.35 48057.97 2021-03-05 08:03:05.000 064 21269.94 445.39 43092.37 48057.83 2021-03-05 08:03:06.000 064 21269.97 445.40 43092.40 48057.99 2021-03-05 08:03:07.000 064 21269.96 445.36 43092.40 48057.91 2021-03-05 08:03:08.000 064 21269.99 445.28 43092.39 48057.90 2021-03-05 08:03:09.000 064 21269.97 445.25 43092.39 48057.97 2021-03-05 08:03:10.000 064 21269.97 445.24 43092.41 48057.95 2021-03-05 08:03:11.000 064 21269.97 445.20 43092.43 48058.07 2021-03-05 08:03:12.000 064 21269.95 445.15 43092.43 48057.92 2021-03-05 08:03:13.000 064 21269.99 445.08 43092.45 48058.06 2021-03-05 08:03:14.000 064 21269.96 445.04 43092.50 48058.07 2021-03-05 08:03:15.000 064 21269.94 445.02 43092.48 48058.02 2021-03-05 08:03:16.000 064 21269.92 445.03 43092.46 48057.94 2021-03-05 08:03:17.000 064 21269.87 445.04 43092.49 48058.04 2021-03-05 08:03:18.000 064 21269.83 445.05 43092.50 48057.96 2021-03-05 08:03:19.000 064 21269.80 445.06 43092.48 48058.03 2021-03-05 08:03:20.000 064 21269.79 445.05 43092.45 48058.01 2021-03-05 08:03:21.000 064 21269.78 445.06 43092.43 48057.88 2021-03-05 08:03:22.000 064 21269.79 445.03 43092.41 48057.94 2021-03-05 08:03:23.000 064 21269.79 444.96 43092.42 48057.83 2021-03-05 08:03:24.000 064 21269.81 444.93 43092.44 48057.85 2021-03-05 08:03:25.000 064 21269.80 444.91 43092.49 48057.99 2021-03-05 08:03:26.000 064 21269.79 444.89 43092.49 48057.91 2021-03-05 08:03:27.000 064 21269.85 444.85 43092.51 48058.06 2021-03-05 08:03:28.000 064 21269.90 444.85 43092.47 48058.00 2021-03-05 08:03:29.000 064 21269.90 444.85 43092.45 48058.00 2021-03-05 08:03:30.000 064 21269.90 444.86 43092.47 48058.02 2021-03-05 08:03:31.000 064 21269.93 444.90 43092.49 48057.99 2021-03-05 08:03:32.000 064 21269.92 444.92 43092.51 48058.00 2021-03-05 08:03:33.000 064 21269.96 444.92 43092.53 48058.02 2021-03-05 08:03:34.000 064 21269.98 444.96 43092.52 48058.00 2021-03-05 08:03:35.000 064 21269.96 445.01 43092.55 48058.14 2021-03-05 08:03:36.000 064 21270.00 445.04 43092.54 48058.03 2021-03-05 08:03:37.000 064 21270.00 445.05 43092.56 48058.10 2021-03-05 08:03:38.000 064 21269.99 445.04 43092.55 48058.12 2021-03-05 08:03:39.000 064 21269.99 445.03 43092.55 48057.99 2021-03-05 08:03:40.000 064 21269.96 445.03 43092.52 48058.05 2021-03-05 08:03:41.000 064 21269.98 445.02 43092.51 48058.08 2021-03-05 08:03:42.000 064 21269.96 445.03 43092.49 48058.01 2021-03-05 08:03:43.000 064 21269.98 445.02 43092.49 48058.15 2021-03-05 08:03:44.000 064 21270.00 445.01 43092.48 48058.06 2021-03-05 08:03:45.000 064 21270.04 445.00 43092.50 48058.05 2021-03-05 08:03:46.000 064 21270.03 444.99 43092.50 48058.06 2021-03-05 08:03:47.000 064 21270.04 444.98 43092.51 48057.92 2021-03-05 08:03:48.000 064 21270.05 444.99 43092.47 48057.97 2021-03-05 08:03:49.000 064 21270.05 444.96 43092.47 48058.00 2021-03-05 08:03:50.000 064 21270.04 444.96 43092.45 48057.93 2021-03-05 08:03:51.000 064 21270.02 444.94 43092.46 48058.07 2021-03-05 08:03:52.000 064 21270.05 444.90 43092.47 48057.97 2021-03-05 08:03:53.000 064 21270.04 444.86 43092.47 48058.02 2021-03-05 08:03:54.000 064 21270.02 444.86 43092.49 48058.06 2021-03-05 08:03:55.000 064 21270.00 444.85 43092.49 48057.95 2021-03-05 08:03:56.000 064 21269.97 444.86 43092.49 48058.03 2021-03-05 08:03:57.000 064 21269.99 444.82 43092.50 48057.97 2021-03-05 08:03:58.000 064 21269.98 444.85 43092.48 48057.94 2021-03-05 08:03:59.000 064 21269.98 444.88 43092.49 48058.04 2021-03-05 08:04:00.000 064 21270.04 444.89 43092.50 48057.89 2021-03-05 08:04:01.000 064 21270.09 444.92 43092.42 48058.12 2021-03-05 08:04:02.000 064 21270.14 444.94 43092.40 48058.09 2021-03-05 08:04:03.000 064 21270.16 444.95 43092.41 48058.00 2021-03-05 08:04:04.000 064 21270.18 445.00 43092.41 48057.91 2021-03-05 08:04:05.000 064 21270.23 445.05 43092.39 48058.01 2021-03-05 08:04:06.000 064 21270.26 445.06 43092.38 48058.00 2021-03-05 08:04:07.000 064 21270.25 445.09 43092.36 48058.00 2021-03-05 08:04:08.000 064 21270.24 445.13 43092.34 48057.96 2021-03-05 08:04:09.000 064 21270.24 445.16 43092.33 48058.04 2021-03-05 08:04:10.000 064 21270.26 445.16 43092.32 48058.01 2021-03-05 08:04:11.000 064 21270.22 445.21 43092.33 48057.87 2021-03-05 08:04:12.000 064 21270.16 445.32 43092.29 48058.00 2021-03-05 08:04:13.000 064 21270.12 445.45 43092.25 48057.76 2021-03-05 08:04:14.000 064 21270.09 445.55 43092.22 48057.87 2021-03-05 08:04:15.000 064 21270.05 445.64 43092.15 48057.81 2021-03-05 08:04:16.000 064 21270.03 445.75 43092.05 48057.69 2021-03-05 08:04:17.000 064 21270.01 445.82 43092.02 48057.72 2021-03-05 08:04:18.000 064 21269.98 445.92 43091.95 48057.53 2021-03-05 08:04:19.000 064 21269.99 445.98 43091.91 48057.55 2021-03-05 08:04:20.000 064 21269.97 446.01 43091.88 48057.42 2021-03-05 08:04:21.000 064 21269.99 446.02 43091.84 48057.48 2021-03-05 08:04:22.000 064 21270.00 446.05 43091.82 48057.37 2021-03-05 08:04:23.000 064 21270.01 446.06 43091.81 48057.46 2021-03-05 08:04:24.000 064 21270.00 446.08 43091.79 48057.44 2021-03-05 08:04:25.000 064 21270.01 446.04 43091.80 48057.38 2021-03-05 08:04:26.000 064 21270.01 446.01 43091.79 48057.45 2021-03-05 08:04:27.000 064 21270.01 445.97 43091.80 48057.34 2021-03-05 08:04:28.000 064 21269.99 445.95 43091.83 48057.37 2021-03-05 08:04:29.000 064 21270.00 445.92 43091.86 48057.53 2021-03-05 08:04:30.000 064 21269.99 445.92 43091.90 48057.47 2021-03-05 08:04:31.000 064 21270.00 445.93 43091.90 48057.56 2021-03-05 08:04:32.000 064 21269.94 445.96 43091.90 48057.58 2021-03-05 08:04:33.000 064 21269.96 445.93 43091.90 48057.41 2021-03-05 08:04:34.000 064 21269.93 445.92 43091.94 48057.49 2021-03-05 08:04:35.000 064 21269.92 445.88 43091.96 48057.47 2021-03-05 08:04:36.000 064 21269.91 445.87 43091.96 48057.47 2021-03-05 08:04:37.000 064 21269.92 445.83 43092.00 48057.63 2021-03-05 08:04:38.000 064 21269.92 445.79 43092.07 48057.62 2021-03-05 08:04:39.000 064 21269.91 445.79 43092.08 48057.60 2021-03-05 08:04:40.000 064 21269.90 445.82 43092.10 48057.67 2021-03-05 08:04:41.000 064 21269.88 445.85 43092.12 48057.60 2021-03-05 08:04:42.000 064 21269.87 445.82 43092.10 48057.62 2021-03-05 08:04:43.000 064 21269.88 445.83 43092.13 48057.62 2021-03-05 08:04:44.000 064 21269.89 445.81 43092.16 48057.60 2021-03-05 08:04:45.000 064 21269.85 445.81 43092.16 48057.74 2021-03-05 08:04:46.000 064 21269.85 445.81 43092.18 48057.70 2021-03-05 08:04:47.000 064 21269.84 445.82 43092.15 48057.66 2021-03-05 08:04:48.000 064 21269.84 445.82 43092.18 48057.74 2021-03-05 08:04:49.000 064 21269.82 445.83 43092.17 48057.60 2021-03-05 08:04:50.000 064 21269.79 445.81 43092.17 48057.65 2021-03-05 08:04:51.000 064 21269.78 445.82 43092.15 48057.65 2021-03-05 08:04:52.000 064 21269.75 445.82 43092.15 48057.63 2021-03-05 08:04:53.000 064 21269.76 445.82 43092.15 48057.71 2021-03-05 08:04:54.000 064 21269.74 445.81 43092.15 48057.56 2021-03-05 08:04:55.000 064 21269.73 445.78 43092.16 48057.70 2021-03-05 08:04:56.000 064 21269.72 445.75 43092.19 48057.60 2021-03-05 08:04:57.000 064 21269.73 445.76 43092.20 48057.66 2021-03-05 08:04:58.000 064 21269.69 445.74 43092.21 48057.69 2021-03-05 08:04:59.000 064 21269.66 445.75 43092.19 48057.54 2021-03-05 08:05:00.000 064 21269.64 445.73 43092.15 48057.67 2021-03-05 08:05:01.000 064 21269.67 445.71 43092.16 48057.64 2021-03-05 08:05:02.000 064 21269.65 445.69 43092.17 48057.59 2021-03-05 08:05:03.000 064 21269.62 445.66 43092.20 48057.60 2021-03-05 08:05:04.000 064 21269.59 445.64 43092.20 48057.52 2021-03-05 08:05:05.000 064 21269.60 445.62 43092.19 48057.57 2021-03-05 08:05:06.000 064 21269.55 445.58 43092.19 48057.53 2021-03-05 08:05:07.000 064 21269.53 445.54 43092.21 48057.57 2021-03-05 08:05:08.000 064 21269.49 445.51 43092.26 48057.60 2021-03-05 08:05:09.000 064 21269.50 445.48 43092.21 48057.61 2021-03-05 08:05:10.000 064 21269.51 445.46 43092.22 48057.56 2021-03-05 08:05:11.000 064 21269.49 445.41 43092.27 48057.63 2021-03-05 08:05:12.000 064 21269.49 445.35 43092.27 48057.52 2021-03-05 08:05:13.000 064 21269.48 445.31 43092.26 48057.52 2021-03-05 08:05:14.000 064 21269.46 445.31 43092.26 48057.64 2021-03-05 08:05:15.000 064 21269.49 445.27 43092.31 48057.54 2021-03-05 08:05:16.000 064 21269.46 445.25 43092.30 48057.64 2021-03-05 08:05:17.000 064 21269.47 445.22 43092.31 48057.65 2021-03-05 08:05:18.000 064 21269.42 445.19 43092.31 48057.51 2021-03-05 08:05:19.000 064 21269.40 445.14 43092.27 48057.61 2021-03-05 08:05:20.000 064 21269.41 445.08 43092.31 48057.58 2021-03-05 08:05:21.000 064 21269.42 445.05 43092.34 48057.54 2021-03-05 08:05:22.000 064 21269.39 445.04 43092.31 48057.68 2021-03-05 08:05:23.000 064 21269.39 445.06 43092.31 48057.62 2021-03-05 08:05:24.000 064 21269.34 445.06 43092.29 48057.58 2021-03-05 08:05:25.000 064 21269.36 445.02 43092.23 48057.56 2021-03-05 08:05:26.000 064 21269.35 445.01 43092.16 48057.42 2021-03-05 08:05:27.000 064 21269.36 444.97 43092.17 48057.47 2021-03-05 08:05:28.000 064 21269.35 444.94 43092.15 48057.45 2021-03-05 08:05:29.000 064 21269.31 444.93 43092.15 48057.33 2021-03-05 08:05:30.000 064 21269.30 444.88 43092.13 48057.51 2021-03-05 08:05:31.000 064 21269.35 444.81 43092.09 48057.45 2021-03-05 08:05:32.000 064 21269.32 444.79 43092.09 48057.38 2021-03-05 08:05:33.000 064 21269.34 444.78 43092.08 48057.42 2021-03-05 08:05:34.000 064 21269.33 444.79 43092.09 48057.40 2021-03-05 08:05:35.000 064 21269.35 444.76 43092.06 48057.30 2021-03-05 08:05:36.000 064 21269.39 444.72 43092.02 48057.38 2021-03-05 08:05:37.000 064 21269.40 444.67 43092.03 48057.43 2021-03-05 08:05:38.000 064 21269.44 444.60 43091.99 48057.27 2021-03-05 08:05:39.000 064 21269.49 444.54 43092.04 48057.41 2021-03-05 08:05:40.000 064 21269.54 444.51 43092.06 48057.30 2021-03-05 08:05:41.000 064 21269.55 444.46 43092.04 48057.30 2021-03-05 08:05:42.000 064 21269.58 444.41 43092.03 48057.44 2021-03-05 08:05:43.000 064 21269.60 444.36 43092.05 48057.40 2021-03-05 08:05:44.000 064 21269.65 444.29 43092.03 48057.41 2021-03-05 08:05:45.000 064 21269.68 444.24 43092.06 48057.49 2021-03-05 08:05:46.000 064 21269.69 444.19 43092.06 48057.40 2021-03-05 08:05:47.000 064 21269.71 444.16 43092.08 48057.49 2021-03-05 08:05:48.000 064 21269.72 444.09 43092.10 48057.47 2021-03-05 08:05:49.000 064 21269.73 444.07 43092.12 48057.48 2021-03-05 08:05:50.000 064 21269.68 444.06 43092.13 48057.59 2021-03-05 08:05:51.000 064 21269.70 444.05 43092.19 48057.61 2021-03-05 08:05:52.000 064 21269.67 444.06 43092.19 48057.53 2021-03-05 08:05:53.000 064 21269.68 444.05 43092.19 48057.61 2021-03-05 08:05:54.000 064 21269.67 444.05 43092.20 48057.53 2021-03-05 08:05:55.000 064 21269.64 444.03 43092.21 48057.54 2021-03-05 08:05:56.000 064 21269.68 443.97 43092.21 48057.59 2021-03-05 08:05:57.000 064 21269.68 443.98 43092.20 48057.54 2021-03-05 08:05:58.000 064 21269.69 443.93 43092.20 48057.66 2021-03-05 08:05:59.000 064 21269.72 443.90 43092.19 48057.62 2021-03-05 08:06:00.000 064 21269.72 443.85 43092.19 48057.60 2021-03-05 08:06:01.000 064 21269.72 443.80 43092.19 48057.65 2021-03-05 08:06:02.000 064 21269.73 443.73 43092.26 48057.57 2021-03-05 08:06:03.000 064 21269.79 443.68 43092.26 48057.65 2021-03-05 08:06:04.000 064 21269.77 443.63 43092.28 48057.71 2021-03-05 08:06:05.000 064 21269.77 443.56 43092.33 48057.60 2021-03-05 08:06:06.000 064 21269.78 443.48 43092.31 48057.79 2021-03-05 08:06:07.000 064 21269.76 443.42 43092.37 48057.79 2021-03-05 08:06:08.000 064 21269.78 443.38 43092.39 48057.70 2021-03-05 08:06:09.000 064 21269.80 443.32 43092.41 48057.79 2021-03-05 08:06:10.000 064 21269.82 443.23 43092.44 48057.83 2021-03-05 08:06:11.000 064 21269.82 443.16 43092.45 48057.83 2021-03-05 08:06:12.000 064 21269.83 443.11 43092.46 48057.80 2021-03-05 08:06:13.000 064 21269.79 443.07 43092.51 48057.93 2021-03-05 08:06:14.000 064 21269.82 443.04 43092.53 48057.93 2021-03-05 08:06:15.000 064 21269.82 442.96 43092.55 48057.87 2021-03-05 08:06:16.000 064 21269.77 442.93 43092.56 48057.99 2021-03-05 08:06:17.000 064 21269.78 442.83 43092.58 48057.88 2021-03-05 08:06:18.000 064 21269.74 442.75 43092.60 48057.94 2021-03-05 08:06:19.000 064 21269.79 442.67 43092.62 48057.91 2021-03-05 08:06:20.000 064 21269.78 442.62 43092.65 48057.95 2021-03-05 08:06:21.000 064 21269.76 442.62 43092.63 48058.05 2021-03-05 08:06:22.000 064 21269.78 442.57 43092.65 48058.00 2021-03-05 08:06:23.000 064 21269.76 442.52 43092.68 48058.01 2021-03-05 08:06:24.000 064 21269.75 442.45 43092.67 48058.05 2021-03-05 08:06:25.000 064 21269.74 442.44 43092.65 48057.95 2021-03-05 08:06:26.000 064 21269.71 442.41 43092.66 48058.02 2021-03-05 08:06:27.000 064 21269.69 442.36 43092.67 48057.96 2021-03-05 08:06:28.000 064 21269.66 442.32 43092.71 48057.96 2021-03-05 08:06:29.000 064 21269.65 442.27 43092.70 48058.03 2021-03-05 08:06:30.000 064 21269.61 442.25 43092.76 48057.96 2021-03-05 08:06:31.000 064 21269.56 442.24 43092.74 48058.04 2021-03-05 08:06:32.000 064 21269.55 442.19 43092.75 48058.06 2021-03-05 08:06:33.000 064 21269.53 442.15 43092.77 48058.00 2021-03-05 08:06:34.000 064 21269.50 442.15 43092.78 48058.02 2021-03-05 08:06:35.000 064 21269.50 442.13 43092.78 48057.94 2021-03-05 08:06:36.000 064 21269.53 442.10 43092.75 48057.93 2021-03-05 08:06:37.000 064 21269.50 442.06 43092.78 48057.97 2021-03-05 08:06:38.000 064 21269.51 442.00 43092.77 48057.93 2021-03-05 08:06:39.000 064 21269.52 441.94 43092.78 48058.04 2021-03-05 08:06:40.000 064 21269.53 441.88 43092.76 48058.01 2021-03-05 08:06:41.000 064 21269.52 441.83 43092.78 48057.93 2021-03-05 08:06:42.000 064 21269.49 441.80 43092.74 48058.03 2021-03-05 08:06:43.000 064 21269.49 441.74 43092.78 48057.89 2021-03-05 08:06:44.000 064 21269.46 441.65 43092.83 48057.95 2021-03-05 08:06:45.000 064 21269.44 441.62 43092.82 48057.95 2021-03-05 08:06:46.000 064 21269.43 441.62 43092.79 48057.91 2021-03-05 08:06:47.000 064 21269.39 441.58 43092.81 48058.03 2021-03-05 08:06:48.000 064 21269.32 441.58 43092.80 48057.99 2021-03-05 08:06:49.000 064 21269.30 441.56 43092.78 48057.91 2021-03-05 08:06:50.000 064 21269.28 441.57 43092.74 48057.90 2021-03-05 08:06:51.000 064 21269.25 441.59 43092.78 48057.93 2021-03-05 08:06:52.000 064 21269.21 441.60 43092.73 48057.76 2021-03-05 08:06:53.000 064 21269.18 441.57 43092.68 48057.84 2021-03-05 08:06:54.000 064 21269.16 441.54 43092.67 48057.75 2021-03-05 08:06:55.000 064 21269.14 441.51 43092.64 48057.76 2021-03-05 08:06:56.000 064 21269.13 441.47 43092.67 48057.79 2021-03-05 08:06:57.000 064 21269.10 441.45 43092.67 48057.63 2021-03-05 08:06:58.000 064 21269.11 441.45 43092.65 48057.67 2021-03-05 08:06:59.000 064 21269.07 441.39 43092.66 48057.67 2021-03-05 08:07:00.000 064 21269.07 441.31 43092.65 48057.59 2021-03-05 08:07:01.000 064 21269.05 441.27 43092.61 48057.74 2021-03-05 08:07:02.000 064 21269.05 441.22 43092.64 48057.66 2021-03-05 08:07:03.000 064 21269.05 441.16 43092.66 48057.71 2021-03-05 08:07:04.000 064 21269.06 441.11 43092.67 48057.74 2021-03-05 08:07:05.000 064 21269.05 441.05 43092.69 48057.60 2021-03-05 08:07:06.000 064 21269.06 441.01 43092.71 48057.70 2021-03-05 08:07:07.000 064 21269.09 440.96 43092.70 48057.70 2021-03-05 08:07:08.000 064 21269.08 440.87 43092.69 48057.68 2021-03-05 08:07:09.000 064 21269.07 440.82 43092.71 48057.79 2021-03-05 08:07:10.000 064 21269.06 440.76 43092.71 48057.75 2021-03-05 08:07:11.000 064 21269.05 440.74 43092.73 48057.80 2021-03-05 08:07:12.000 064 21269.05 440.71 43092.73 48057.83 2021-03-05 08:07:13.000 064 21269.02 440.66 43092.73 48057.68 2021-03-05 08:07:14.000 064 21268.99 440.67 43092.67 48057.70 2021-03-05 08:07:15.000 064 21268.96 440.70 43092.63 48057.76 2021-03-05 08:07:16.000 064 21268.97 440.61 43092.64 48057.62 2021-03-05 08:07:17.000 064 21269.00 440.52 43092.66 48057.75 2021-03-05 08:07:18.000 064 21269.04 440.39 43092.72 48057.71 2021-03-05 08:07:19.000 064 21269.01 440.31 43092.71 48057.70 2021-03-05 08:07:20.000 064 21268.98 440.28 43092.72 48057.80 2021-03-05 08:07:21.000 064 21268.99 440.26 43092.74 48057.70 2021-03-05 08:07:22.000 064 21268.97 440.25 43092.74 48057.83 2021-03-05 08:07:23.000 064 21268.92 440.25 43092.73 48057.68 2021-03-05 08:07:24.000 064 21268.90 440.23 43092.67 48057.69 2021-03-05 08:07:25.000 064 21268.85 440.23 43092.67 48057.72 2021-03-05 08:07:26.000 064 21268.82 440.21 43092.65 48057.61 2021-03-05 08:07:27.000 064 21268.80 440.18 43092.64 48057.64 2021-03-05 08:07:28.000 064 21268.73 440.17 43092.64 48057.56 2021-03-05 08:07:29.000 064 21268.72 440.15 43092.62 48057.57 2021-03-05 08:07:30.000 064 21268.69 440.14 43092.62 48057.54 2021-03-05 08:07:31.000 064 21268.65 440.14 43092.62 48057.45 2021-03-05 08:07:32.000 064 21268.62 440.12 43092.59 48057.55 2021-03-05 08:07:33.000 064 21268.59 440.08 43092.60 48057.47 2021-03-05 08:07:34.000 064 21268.52 440.05 43092.58 48057.44 2021-03-05 08:07:35.000 064 21268.46 440.01 43092.60 48057.47 2021-03-05 08:07:36.000 064 21268.42 440.00 43092.61 48057.34 2021-03-05 08:07:37.000 064 21268.38 439.98 43092.64 48057.36 2021-03-05 08:07:38.000 064 21268.33 439.93 43092.63 48057.39 2021-03-05 08:07:39.000 064 21268.29 439.92 43092.65 48057.35 2021-03-05 08:07:40.000 064 21268.27 439.92 43092.68 48057.44 2021-03-05 08:07:41.000 064 21268.25 439.92 43092.69 48057.44 2021-03-05 08:07:42.000 064 21268.21 439.92 43092.70 48057.31 2021-03-05 08:07:43.000 064 21268.14 439.93 43092.65 48057.35 2021-03-05 08:07:44.000 064 21268.11 439.92 43092.65 48057.27 2021-03-05 08:07:45.000 064 21268.05 439.90 43092.67 48057.25 2021-03-05 08:07:46.000 064 21267.99 439.93 43092.66 48057.38 2021-03-05 08:07:47.000 064 21267.94 439.99 43092.65 48057.28 2021-03-05 08:07:48.000 064 21267.87 440.01 43092.63 48057.22 2021-03-05 08:07:49.000 064 21267.82 440.01 43092.60 48057.18 2021-03-05 08:07:50.000 064 21267.75 440.05 43092.55 48057.07 2021-03-05 08:07:51.000 064 21267.71 440.06 43092.53 48057.01 2021-03-05 08:07:52.000 064 21267.64 440.07 43092.52 48057.06 2021-03-05 08:07:53.000 064 21267.56 440.09 43092.54 48056.95 2021-03-05 08:07:54.000 064 21267.53 440.12 43092.51 48056.96 2021-03-05 08:07:55.000 064 21267.47 440.12 43092.47 48056.93 2021-03-05 08:07:56.000 064 21267.38 440.11 43092.41 48056.78 2021-03-05 08:07:57.000 064 21267.30 440.14 43092.40 48056.81 2021-03-05 08:07:58.000 064 21267.27 440.15 43092.41 48056.65 2021-03-05 08:07:59.000 064 21267.17 440.13 43092.40 48056.73 2021-03-05 08:08:00.000 064 21267.11 440.11 43092.40 48056.61 2021-03-05 08:08:01.000 064 21267.06 440.14 43092.40 48056.63 2021-03-05 08:08:02.000 064 21266.99 440.18 43092.37 48056.56 2021-03-05 08:08:03.000 064 21266.96 440.22 43092.34 48056.57 2021-03-05 08:08:04.000 064 21266.91 440.21 43092.31 48056.46 2021-03-05 08:08:05.000 064 21266.83 440.22 43092.33 48056.54 2021-03-05 08:08:06.000 064 21266.80 440.24 43092.33 48056.50 2021-03-05 08:08:07.000 064 21266.79 440.24 43092.34 48056.40 2021-03-05 08:08:08.000 064 21266.75 440.29 43092.32 48056.40 2021-03-05 08:08:09.000 064 21266.67 440.33 43092.30 48056.48 2021-03-05 08:08:10.000 064 21266.65 440.33 43092.34 48056.37 2021-03-05 08:08:11.000 064 21266.59 440.34 43092.32 48056.38 2021-03-05 08:08:12.000 064 21266.53 440.41 43092.31 48056.40 2021-03-05 08:08:13.000 064 21266.50 440.45 43092.25 48056.22 2021-03-05 08:08:14.000 064 21266.47 440.48 43092.22 48056.22 2021-03-05 08:08:15.000 064 21266.47 440.45 43092.23 48056.30 2021-03-05 08:08:16.000 064 21266.48 440.41 43092.23 48056.15 2021-03-05 08:08:17.000 064 21266.39 440.39 43092.23 48056.23 2021-03-05 08:08:18.000 064 21266.38 440.31 43092.24 48056.16 2021-03-05 08:08:19.000 064 21266.37 440.25 43092.26 48056.27 2021-03-05 08:08:20.000 064 21266.37 440.20 43092.31 48056.14 2021-03-05 08:08:21.000 064 21266.36 440.17 43092.30 48056.25 2021-03-05 08:08:22.000 064 21266.35 440.14 43092.30 48056.19 2021-03-05 08:08:23.000 064 21266.35 440.09 43092.33 48056.18 2021-03-05 08:08:24.000 064 21266.36 440.08 43092.32 48056.21 2021-03-05 08:08:25.000 064 21266.35 440.07 43092.30 48056.18 2021-03-05 08:08:26.000 064 21266.33 440.01 43092.34 48056.25 2021-03-05 08:08:27.000 064 21266.34 439.97 43092.32 48056.27 2021-03-05 08:08:28.000 064 21266.32 439.91 43092.34 48056.13 2021-03-05 08:08:29.000 064 21266.27 439.85 43092.34 48056.16 2021-03-05 08:08:30.000 064 21266.20 439.85 43092.31 48056.24 2021-03-05 08:08:31.000 064 21266.20 439.87 43092.31 48056.18 2021-03-05 08:08:32.000 064 21266.16 439.82 43092.31 48056.11 2021-03-05 08:08:33.000 064 21266.11 439.82 43092.28 48056.17 2021-03-05 08:08:34.000 064 21266.05 439.84 43092.28 48056.02 2021-03-05 08:08:35.000 064 21265.96 439.87 43092.30 48056.04 2021-03-05 08:08:36.000 064 21265.90 439.93 43092.27 48056.10 2021-03-05 08:08:37.000 064 21265.84 439.97 43092.27 48056.04 2021-03-05 08:08:38.000 064 21265.80 440.00 43092.27 48055.88 2021-03-05 08:08:39.000 064 21265.74 440.07 43092.25 48055.91 2021-03-05 08:08:40.000 064 21265.64 440.15 43092.27 48055.93 2021-03-05 08:08:41.000 064 21265.58 440.21 43092.23 48055.88 2021-03-05 08:08:42.000 064 21265.50 440.28 43092.23 48055.77 2021-03-05 08:08:43.000 064 21265.42 440.35 43092.25 48055.83 2021-03-05 08:08:44.000 064 21265.36 440.42 43092.24 48055.77 2021-03-05 08:08:45.000 064 21265.29 440.51 43092.26 48055.66 2021-03-05 08:08:46.000 064 21265.24 440.58 43092.24 48055.71 2021-03-05 08:08:47.000 064 21265.20 440.67 43092.26 48055.69 2021-03-05 08:08:48.000 064 21265.16 440.78 43092.23 48055.56 2021-03-05 08:08:49.000 064 21265.11 440.92 43092.19 48055.55 2021-03-05 08:08:50.000 064 21265.09 441.05 43092.15 48055.59 2021-03-05 08:08:51.000 064 21265.06 441.16 43092.13 48055.59 2021-03-05 08:08:52.000 064 21265.05 441.25 43092.09 48055.45 2021-03-05 08:08:53.000 064 21264.96 441.40 43092.09 48055.42 2021-03-05 08:08:54.000 064 21264.90 441.50 43092.05 48055.45 2021-03-05 08:08:55.000 064 21264.85 441.62 43092.00 48055.31 2021-03-05 08:08:56.000 064 21264.78 441.72 43091.98 48055.24 2021-03-05 08:08:57.000 064 21264.69 441.79 43091.95 48055.22 2021-03-05 08:08:58.000 064 21264.60 441.90 43091.95 48055.21 2021-03-05 08:08:59.000 064 21264.50 442.01 43091.91 48055.13 2021-03-05 08:09:00.000 064 21264.47 442.10 43091.90 48055.07 2021-03-05 08:09:01.000 064 21264.41 442.20 43091.89 48055.06 2021-03-05 08:09:02.000 064 21264.38 442.28 43091.92 48055.02 2021-03-05 08:09:03.000 064 21264.31 442.40 43091.89 48054.97 2021-03-05 08:09:04.000 064 21264.27 442.52 43091.88 48054.93 2021-03-05 08:09:05.000 064 21264.25 442.65 43091.84 48054.95 2021-03-05 08:09:06.000 064 21264.25 442.76 43091.77 48054.92 2021-03-05 08:09:07.000 064 21264.24 442.83 43091.76 48054.80 2021-03-05 08:09:08.000 064 21264.21 442.96 43091.75 48054.89 2021-03-05 08:09:09.000 064 21264.20 443.10 43091.69 48054.75 2021-03-05 08:09:10.000 064 21264.16 443.23 43091.68 48054.82 2021-03-05 08:09:11.000 064 21264.17 443.32 43091.65 48054.74 2021-03-05 08:09:12.000 064 21264.19 443.41 43091.61 48054.63 2021-03-05 08:09:13.000 064 21264.17 443.47 43091.58 48054.59 2021-03-05 08:09:14.000 064 21264.17 443.57 43091.60 48054.70 2021-03-05 08:09:15.000 064 21264.17 443.67 43091.56 48054.67 2021-03-05 08:09:16.000 064 21264.16 443.80 43091.55 48054.59 2021-03-05 08:09:17.000 064 21264.17 443.92 43091.52 48054.59 2021-03-05 08:09:18.000 064 21264.18 444.01 43091.50 48054.68 2021-03-05 08:09:19.000 064 21264.19 444.08 43091.50 48054.65 2021-03-05 08:09:20.000 064 21264.25 444.17 43091.55 48054.54 2021-03-05 08:09:21.000 064 21264.30 444.25 43091.57 48054.60 2021-03-05 08:09:22.000 064 21264.31 444.34 43091.58 48054.73 2021-03-05 08:09:23.000 064 21264.33 444.44 43091.60 48054.71 2021-03-05 08:09:24.000 064 21264.34 444.57 43091.61 48054.61 2021-03-05 08:09:25.000 064 21264.33 444.69 43091.56 48054.64 2021-03-05 08:09:26.000 064 21264.33 444.78 43091.53 48054.77 2021-03-05 08:09:27.000 064 21264.33 444.90 43091.55 48054.75 2021-03-05 08:09:28.000 064 21264.32 445.02 43091.53 48054.65 2021-03-05 08:09:29.000 064 21264.28 445.15 43091.51 48054.65 2021-03-05 08:09:30.000 064 21264.24 445.27 43091.52 48054.72 2021-03-05 08:09:31.000 064 21264.23 445.35 43091.51 48054.69 2021-03-05 08:09:32.000 064 21264.24 445.45 43091.50 48054.58 2021-03-05 08:09:33.000 064 21264.21 445.54 43091.50 48054.55 2021-03-05 08:09:34.000 064 21264.19 445.64 43091.46 48054.64 2021-03-05 08:09:35.000 064 21264.18 445.72 43091.42 48054.60 2021-03-05 08:09:36.000 064 21264.16 445.78 43091.38 48054.48 2021-03-05 08:09:37.000 064 21264.15 445.84 43091.38 48054.49 2021-03-05 08:09:38.000 064 21264.14 445.91 43091.36 48054.51 2021-03-05 08:09:39.000 064 21264.12 446.02 43091.33 48054.46 2021-03-05 08:09:40.000 064 21264.10 446.09 43091.31 48054.38 2021-03-05 08:09:41.000 064 21264.11 446.10 43091.28 48054.43 2021-03-05 08:09:42.000 064 21264.19 446.10 43091.29 48054.36 2021-03-05 08:09:43.000 064 21264.26 446.13 43091.32 48054.46 2021-03-05 08:09:44.000 064 21264.29 446.19 43091.35 48054.42 2021-03-05 08:09:45.000 064 21264.27 446.27 43091.33 48054.51 2021-03-05 08:09:46.000 064 21264.27 446.34 43091.33 48054.53 2021-03-05 08:09:47.000 064 21264.26 446.44 43091.31 48054.44 2021-03-05 08:09:48.000 064 21264.25 446.49 43091.32 48054.43 2021-03-05 08:09:49.000 064 21264.27 446.53 43091.30 48054.47 2021-03-05 08:09:50.000 064 21264.22 446.62 43091.27 48054.47 2021-03-05 08:09:51.000 064 21264.20 446.69 43091.29 48054.45 2021-03-05 08:09:52.000 064 21264.18 446.79 43091.27 48054.38 2021-03-05 08:09:53.000 064 21264.17 446.87 43091.28 48054.41 2021-03-05 08:09:54.000 064 21264.12 446.95 43091.24 48054.44 2021-03-05 08:09:55.000 064 21264.12 447.06 43091.27 48054.36 2021-03-05 08:09:56.000 064 21264.11 447.19 43091.28 48054.41 2021-03-05 08:09:57.000 064 21264.12 447.26 43091.28 48054.33 2021-03-05 08:09:58.000 064 21264.09 447.36 43091.31 48054.32 2021-03-05 08:09:59.000 064 21264.07 447.48 43091.27 48054.42 2021-03-05 08:10:00.000 064 21264.08 447.59 43091.27 48054.36 2021-03-05 08:10:01.000 064 21264.02 447.69 43091.25 48054.25 2021-03-05 08:10:02.000 064 21264.00 447.80 43091.19 48054.25 2021-03-05 08:10:03.000 064 21263.98 447.93 43091.15 48054.36 2021-03-05 08:10:04.000 064 21263.97 448.06 43091.14 48054.30 2021-03-05 08:10:05.000 064 21263.93 448.20 43091.11 48054.15 2021-03-05 08:10:06.000 064 21263.93 448.30 43091.08 48054.16 2021-03-05 08:10:07.000 064 21263.98 448.37 43091.07 48054.23 2021-03-05 08:10:08.000 064 21263.97 448.45 43091.04 48054.19 2021-03-05 08:10:09.000 064 21263.97 448.52 43091.06 48054.11 2021-03-05 08:10:10.000 064 21263.98 448.60 43091.05 48054.14 2021-03-05 08:10:11.000 064 21263.98 448.68 43091.05 48054.18 2021-03-05 08:10:12.000 064 21264.00 448.75 43091.05 48054.09 2021-03-05 08:10:13.000 064 21264.06 448.74 43091.06 48054.23 2021-03-05 08:10:14.000 064 21264.10 448.78 43091.05 48054.07 2021-03-05 08:10:15.000 064 21264.12 448.82 43091.07 48054.24 2021-03-05 08:10:16.000 064 21264.17 448.87 43091.08 48054.16 2021-03-05 08:10:17.000 064 21264.21 448.89 43091.06 48054.18 2021-03-05 08:10:18.000 064 21264.22 448.89 43091.06 48054.24 2021-03-05 08:10:19.000 064 21264.28 448.82 43091.09 48054.29 2021-03-05 08:10:20.000 064 21264.35 448.82 43091.16 48054.27 2021-03-05 08:10:21.000 064 21264.44 448.82 43091.20 48054.36 2021-03-05 08:10:22.000 064 21264.52 448.83 43091.22 48054.45 2021-03-05 08:10:23.000 064 21264.66 448.88 43091.19 48054.46 2021-03-05 08:10:24.000 064 21264.76 448.92 43091.17 48054.56 2021-03-05 08:10:25.000 064 21264.88 448.95 43091.15 48054.58 2021-03-05 08:10:26.000 064 21265.00 448.98 43091.17 48054.66 2021-03-05 08:10:27.000 064 21265.14 448.98 43091.12 48054.70 2021-03-05 08:10:28.000 064 21265.27 448.98 43091.15 48054.73 2021-03-05 08:10:29.000 064 21265.36 449.02 43091.12 48054.82 2021-03-05 08:10:30.000 064 21265.44 449.07 43091.12 48054.81 2021-03-05 08:10:31.000 064 21265.52 449.09 43091.12 48054.85 2021-03-05 08:10:32.000 064 21265.57 449.07 43091.16 48054.91 2021-03-05 08:10:33.000 064 21265.62 449.08 43091.16 48054.94 2021-03-05 08:10:34.000 064 21265.65 449.14 43091.18 48054.96 2021-03-05 08:10:35.000 064 21265.67 449.20 43091.18 48055.02 2021-03-05 08:10:36.000 064 21265.67 449.32 43091.16 48055.01 2021-03-05 08:10:37.000 064 21265.70 449.44 43091.14 48054.97 2021-03-05 08:10:38.000 064 21265.70 449.55 43091.13 48054.97 2021-03-05 08:10:39.000 064 21265.74 449.65 43091.11 48054.97 2021-03-05 08:10:40.000 064 21265.78 449.75 43091.08 48054.96 2021-03-05 08:10:41.000 064 21265.83 449.81 43091.06 48054.93 2021-03-05 08:10:42.000 064 21265.89 449.87 43091.05 48054.96 2021-03-05 08:10:43.000 064 21266.00 449.91 43091.08 48055.00 2021-03-05 08:10:44.000 064 21266.07 449.99 43091.06 48055.03 2021-03-05 08:10:45.000 064 21266.15 450.04 43091.04 48055.04 2021-03-05 08:10:46.000 064 21266.23 450.08 43091.08 48055.13 2021-03-05 08:10:47.000 064 21266.33 450.13 43091.09 48055.15 2021-03-05 08:10:48.000 064 21266.36 450.21 43091.09 48055.20 2021-03-05 08:10:49.000 064 21266.40 450.26 43091.11 48055.24 2021-03-05 08:10:50.000 064 21266.44 450.33 43091.09 48055.26 2021-03-05 08:10:51.000 064 21266.48 450.42 43091.08 48055.28 2021-03-05 08:10:52.000 064 21266.51 450.52 43091.04 48055.26 2021-03-05 08:10:53.000 064 21266.54 450.62 43091.07 48055.33 2021-03-05 08:10:54.000 064 21266.52 450.71 43091.11 48055.33 2021-03-05 08:10:55.000 064 21266.49 450.79 43091.08 48055.26 2021-03-05 08:10:56.000 064 21266.48 450.89 43091.03 48055.30 2021-03-05 08:10:57.000 064 21266.46 450.98 43090.99 48055.32 2021-03-05 08:10:58.000 064 21266.48 451.04 43091.00 48055.27 2021-03-05 08:10:59.000 064 21266.52 451.08 43090.96 48055.27 2021-03-05 08:11:00.000 064 21266.55 451.14 43090.97 48055.26 2021-03-05 08:11:01.000 064 21266.60 451.15 43090.98 48055.25 2021-03-05 08:11:02.000 064 21266.64 451.17 43091.00 48055.23 2021-03-05 08:11:03.000 064 21266.70 451.16 43091.01 48055.33 2021-03-05 08:11:04.000 064 21266.80 451.16 43090.99 48055.37 2021-03-05 08:11:05.000 064 21266.85 451.19 43091.00 48055.35 2021-03-05 08:11:06.000 064 21266.92 451.16 43090.99 48055.34 2021-03-05 08:11:07.000 064 21266.99 451.11 43091.02 48055.51 2021-03-05 08:11:08.000 064 21267.06 451.09 43091.05 48055.52 2021-03-05 08:11:09.000 064 21267.15 451.06 43091.09 48055.48 2021-03-05 08:11:10.000 064 21267.23 451.05 43091.10 48055.57 2021-03-05 08:11:11.000 064 21267.29 451.03 43091.11 48055.74 2021-03-05 08:11:12.000 064 21267.34 451.03 43091.15 48055.76 2021-03-05 08:11:13.000 064 21267.40 451.00 43091.20 48055.72 2021-03-05 08:11:14.000 064 21267.44 450.99 43091.22 48055.87 2021-03-05 08:11:15.000 064 21267.46 450.98 43091.25 48055.84 2021-03-05 08:11:16.000 064 21267.48 450.96 43091.28 48055.97 2021-03-05 08:11:17.000 064 21267.50 450.98 43091.31 48055.95 2021-03-05 08:11:18.000 064 21267.57 450.97 43091.29 48055.95 2021-03-05 08:11:19.000 064 21267.63 450.97 43091.28 48056.01 2021-03-05 08:11:20.000 064 21267.66 450.97 43091.28 48056.02 2021-03-05 08:11:21.000 064 21267.72 450.96 43091.27 48056.00 2021-03-05 08:11:22.000 064 21267.79 450.93 43091.29 48056.07 2021-03-05 08:11:23.000 064 21267.83 450.92 43091.28 48056.12 2021-03-05 08:11:24.000 064 21267.91 450.93 43091.27 48056.05 2021-03-05 08:11:25.000 064 21268.00 450.91 43091.28 48056.13 2021-03-05 08:11:26.000 064 21268.04 450.90 43091.28 48056.23 2021-03-05 08:11:27.000 064 21268.08 450.92 43091.28 48056.19 2021-03-05 08:11:28.000 064 21268.13 450.94 43091.28 48056.16 2021-03-05 08:11:29.000 064 21268.17 450.96 43091.27 48056.25 2021-03-05 08:11:30.000 064 21268.25 450.98 43091.26 48056.29 2021-03-05 08:11:31.000 064 21268.29 451.04 43091.27 48056.26 2021-03-05 08:11:32.000 064 21268.30 451.13 43091.26 48056.29 2021-03-05 08:11:33.000 064 21268.25 451.24 43091.21 48056.30 2021-03-05 08:11:34.000 064 21268.29 451.32 43091.20 48056.22 2021-03-05 08:11:35.000 064 21268.31 451.41 43091.16 48056.20 2021-03-05 08:11:36.000 064 21268.31 451.48 43091.18 48056.26 2021-03-05 08:11:37.000 064 21268.31 451.54 43091.18 48056.23 2021-03-05 08:11:38.000 064 21268.32 451.63 43091.15 48056.19 2021-03-05 08:11:39.000 064 21268.30 451.74 43091.12 48056.21 2021-03-05 08:11:40.000 064 21268.28 451.79 43091.13 48056.16 2021-03-05 08:11:41.000 064 21268.29 451.80 43091.13 48056.12 2021-03-05 08:11:42.000 064 21268.24 451.83 43091.12 48056.16 2021-03-05 08:11:43.000 064 21268.21 451.86 43091.13 48056.13 2021-03-05 08:11:44.000 064 21268.16 451.92 43091.14 48056.04 2021-03-05 08:11:45.000 064 21268.10 452.00 43091.14 48056.03 2021-03-05 08:11:46.000 064 21268.12 452.10 43091.13 48056.13 2021-03-05 08:11:47.000 064 21268.09 452.22 43091.14 48056.08 2021-03-05 08:11:48.000 064 21268.03 452.36 43091.11 48056.05 2021-03-05 08:11:49.000 064 21268.04 452.46 43091.05 48056.06 2021-03-05 08:11:50.000 064 21268.01 452.57 43091.02 48055.96 2021-03-05 08:11:51.000 064 21268.03 452.69 43090.96 48055.91 2021-03-05 08:11:52.000 064 21267.99 452.77 43090.92 48055.94 2021-03-05 08:11:53.000 064 21267.97 452.89 43090.89 48055.82 2021-03-05 08:11:54.000 064 21268.03 452.94 43090.83 48055.85 2021-03-05 08:11:55.000 064 21268.05 452.96 43090.77 48055.74 2021-03-05 08:11:56.000 064 21268.06 452.94 43090.72 48055.80 2021-03-05 08:11:57.000 064 21268.12 452.92 43090.74 48055.80 2021-03-05 08:11:58.000 064 21268.17 452.90 43090.74 48055.73 2021-03-05 08:11:59.000 064 21268.19 452.88 43090.74 48055.74 2021-03-05 08:12:00.000 064 21268.21 452.88 43090.76 48055.86 2021-03-05 08:12:01.000 064 21268.25 452.87 43090.74 48055.82 2021-03-05 08:12:02.000 064 21268.30 452.88 43090.70 48055.82 2021-03-05 08:12:03.000 064 21268.33 452.91 43090.67 48055.83 2021-03-05 08:12:04.000 064 21268.37 452.87 43090.71 48055.83 2021-03-05 08:12:05.000 064 21268.46 452.82 43090.68 48055.81 2021-03-05 08:12:06.000 064 21268.45 452.77 43090.67 48055.87 2021-03-05 08:12:07.000 064 21268.46 452.72 43090.71 48055.89 2021-03-05 08:12:08.000 064 21268.47 452.66 43090.72 48055.83 2021-03-05 08:12:09.000 064 21268.48 452.59 43090.75 48055.86 2021-03-05 08:12:10.000 064 21268.54 452.51 43090.76 48055.98 2021-03-05 08:12:11.000 064 21268.58 452.45 43090.78 48056.01 2021-03-05 08:12:12.000 064 21268.64 452.40 43090.83 48055.94 2021-03-05 08:12:13.000 064 21268.68 452.38 43090.82 48056.04 2021-03-05 08:12:14.000 064 21268.67 452.34 43090.80 48056.05 2021-03-05 08:12:15.000 064 21268.71 452.31 43090.82 48056.05 2021-03-05 08:12:16.000 064 21268.74 452.28 43090.82 48056.15 2021-03-05 08:12:17.000 064 21268.81 452.22 43090.85 48056.13 2021-03-05 08:12:18.000 064 21268.85 452.20 43090.82 48056.08 2021-03-05 08:12:19.000 064 21268.91 452.17 43090.84 48056.12 2021-03-05 08:12:20.000 064 21268.93 452.18 43090.81 48056.24 2021-03-05 08:12:21.000 064 21268.95 452.20 43090.81 48056.20 2021-03-05 08:12:22.000 064 21269.00 452.19 43090.82 48056.18 2021-03-05 08:12:23.000 064 21269.02 452.20 43090.85 48056.22 2021-03-05 08:12:24.000 064 21269.06 452.23 43090.81 48056.24 2021-03-05 08:12:25.000 064 21269.07 452.25 43090.84 48056.24 2021-03-05 08:12:26.000 064 21269.14 452.30 43090.85 48056.29 2021-03-05 08:12:27.000 064 21269.15 452.35 43090.82 48056.34 2021-03-05 08:12:28.000 064 21269.17 452.38 43090.81 48056.24 2021-03-05 08:12:29.000 064 21269.22 452.42 43090.77 48056.26 2021-03-05 08:12:30.000 064 21269.26 452.45 43090.77 48056.34 2021-03-05 08:12:31.000 064 21269.30 452.46 43090.73 48056.31 2021-03-05 08:12:32.000 064 21269.36 452.42 43090.74 48056.31 2021-03-05 08:12:33.000 064 21269.42 452.34 43090.79 48056.33 2021-03-05 08:12:34.000 064 21269.47 452.26 43090.79 48056.39 2021-03-05 08:12:35.000 064 21269.50 452.24 43090.78 48056.37 2021-03-05 08:12:36.000 064 21269.56 452.22 43090.73 48056.46 2021-03-05 08:12:37.000 064 21269.59 452.20 43090.76 48056.46 2021-03-05 08:12:38.000 064 21269.60 452.16 43090.76 48056.38 2021-03-05 08:12:39.000 064 21269.62 452.10 43090.77 48056.44 2021-03-05 08:12:40.000 064 21269.64 452.08 43090.78 48056.54 2021-03-05 08:12:41.000 064 21269.72 452.09 43090.80 48056.47 2021-03-05 08:12:42.000 064 21269.72 452.10 43090.79 48056.49 2021-03-05 08:12:43.000 064 21269.72 452.09 43090.81 48056.51 2021-03-05 08:12:44.000 064 21269.72 452.11 43090.84 48056.55 2021-03-05 08:12:45.000 064 21269.69 452.10 43090.83 48056.48 2021-03-05 08:12:46.000 064 21269.65 452.17 43090.82 48056.51 2021-03-05 08:12:47.000 064 21269.64 452.25 43090.82 48056.59 2021-03-05 08:12:48.000 064 21269.67 452.31 43090.84 48056.55 2021-03-05 08:12:49.000 064 21269.63 452.32 43090.80 48056.47 2021-03-05 08:12:50.000 064 21269.62 452.37 43090.78 48056.49 2021-03-05 08:12:51.000 064 21269.60 452.39 43090.76 48056.45 2021-03-05 08:12:52.000 064 21269.57 452.40 43090.75 48056.41 2021-03-05 08:12:53.000 064 21269.57 452.43 43090.80 48056.49 2021-03-05 08:12:54.000 064 21269.60 452.45 43090.77 48056.47 2021-03-05 08:12:55.000 064 21269.59 452.44 43090.74 48056.39 2021-03-05 08:12:56.000 064 21269.61 452.45 43090.76 48056.40 2021-03-05 08:12:57.000 064 21269.64 452.46 43090.77 48056.49 2021-03-05 08:12:58.000 064 21269.65 452.48 43090.77 48056.42 2021-03-05 08:12:59.000 064 21269.65 452.49 43090.74 48056.51 2021-03-05 08:13:00.000 064 21269.65 452.51 43090.76 48056.49 2021-03-05 08:13:01.000 064 21269.69 452.51 43090.77 48056.39 2021-03-05 08:13:02.000 064 21269.66 452.53 43090.75 48056.43 2021-03-05 08:13:03.000 064 21269.65 452.52 43090.73 48056.52 2021-03-05 08:13:04.000 064 21269.62 452.52 43090.74 48056.43 2021-03-05 08:13:05.000 064 21269.61 452.53 43090.74 48056.48 2021-03-05 08:13:06.000 064 21269.57 452.60 43090.75 48056.39 2021-03-05 08:13:07.000 064 21269.51 452.72 43090.67 48056.38 2021-03-05 08:13:08.000 064 21269.45 452.85 43090.57 48056.31 2021-03-05 08:13:09.000 064 21269.41 452.91 43090.48 48056.20 2021-03-05 08:13:10.000 064 21269.40 452.94 43090.39 48056.09 2021-03-05 08:13:11.000 064 21269.42 452.92 43090.33 48056.09 2021-03-05 08:13:12.000 064 21269.43 452.87 43090.26 48055.91 2021-03-05 08:13:13.000 064 21269.48 452.82 43090.22 48055.87 2021-03-05 08:13:14.000 064 21269.47 452.74 43090.21 48055.94 2021-03-05 08:13:15.000 064 21269.52 452.67 43090.19 48055.91 2021-03-05 08:13:16.000 064 21269.55 452.63 43090.20 48055.85 2021-03-05 08:13:17.000 064 21269.56 452.57 43090.23 48055.93 2021-03-05 08:13:18.000 064 21269.60 452.48 43090.26 48055.97 2021-03-05 08:13:19.000 064 21269.64 452.35 43090.31 48056.01 2021-03-05 08:13:20.000 064 21269.68 452.26 43090.39 48056.05 2021-03-05 08:13:21.000 064 21269.71 452.20 43090.47 48056.15 2021-03-05 08:13:22.000 064 21269.75 452.17 43090.51 48056.16 2021-03-05 08:13:23.000 064 21269.77 452.12 43090.53 48056.22 2021-03-05 08:13:24.000 064 21269.80 452.09 43090.57 48056.37 2021-03-05 08:13:25.000 064 21269.86 452.06 43090.62 48056.40 2021-03-05 08:13:26.000 064 21269.87 452.05 43090.66 48056.39 2021-03-05 08:13:27.000 064 21269.92 452.01 43090.71 48056.46 2021-03-05 08:13:28.000 064 21269.98 451.99 43090.70 48056.52 2021-03-05 08:13:29.000 064 21270.01 451.98 43090.77 48056.58 2021-03-05 08:13:30.000 064 21270.03 451.99 43090.75 48056.54 2021-03-05 08:13:31.000 064 21270.07 452.00 43090.77 48056.66 2021-03-05 08:13:32.000 064 21270.10 452.04 43090.81 48056.60 2021-03-05 08:13:33.000 064 21270.14 452.06 43090.82 48056.72 2021-03-05 08:13:34.000 064 21270.16 452.05 43090.84 48056.63 2021-03-05 08:13:35.000 064 21270.17 452.03 43090.86 48056.76 2021-03-05 08:13:36.000 064 21270.18 452.01 43090.85 48056.76 2021-03-05 08:13:37.000 064 21270.17 452.02 43090.88 48056.72 2021-03-05 08:13:38.000 064 21270.16 452.03 43090.90 48056.78 2021-03-05 08:13:39.000 064 21270.17 452.03 43090.90 48056.77 2021-03-05 08:13:40.000 064 21270.19 452.00 43090.88 48056.76 2021-03-05 08:13:41.000 064 21270.20 451.99 43090.83 48056.84 2021-03-05 08:13:42.000 064 21270.22 451.97 43090.84 48056.81 2021-03-05 08:13:43.000 064 21270.25 451.93 43090.84 48056.75 2021-03-05 08:13:44.000 064 21270.27 451.89 43090.81 48056.85 2021-03-05 08:13:45.000 064 21270.30 451.84 43090.78 48056.72 2021-03-05 08:13:46.000 064 21270.32 451.79 43090.74 48056.71 2021-03-05 08:13:47.000 064 21270.39 451.71 43090.71 48056.82 2021-03-05 08:13:48.000 064 21270.44 451.61 43090.71 48056.75 2021-03-05 08:13:49.000 064 21270.50 451.50 43090.73 48056.75 2021-03-05 08:13:50.000 064 21270.52 451.41 43090.71 48056.80 2021-03-05 08:13:51.000 064 21270.54 451.29 43090.72 48056.76 2021-03-05 08:13:52.000 064 21270.56 451.20 43090.75 48056.76 2021-03-05 08:13:53.000 064 21270.56 451.08 43090.77 48056.90 2021-03-05 08:13:54.000 064 21270.56 450.97 43090.77 48056.88 2021-03-05 08:13:55.000 064 21270.55 450.86 43090.81 48056.91 2021-03-05 08:13:56.000 064 21270.56 450.74 43090.89 48056.94 2021-03-05 08:13:57.000 064 21270.53 450.62 43090.95 48056.90 2021-03-05 08:13:58.000 064 21270.55 450.54 43090.97 48056.95 2021-03-05 08:13:59.000 064 21270.49 450.47 43091.02 48057.10 2021-03-05 08:14:00.000 064 21270.48 450.36 43091.07 48057.06 2021-03-05 08:14:01.000 064 21270.50 450.28 43091.13 48057.11 2021-03-05 08:14:02.000 064 21270.49 450.25 43091.20 48057.16 2021-03-05 08:14:03.000 064 21270.53 450.23 43091.21 48057.11 2021-03-05 08:14:04.000 064 21270.52 450.24 43091.26 48057.19 2021-03-05 08:14:05.000 064 21270.53 450.23 43091.24 48057.27 2021-03-05 08:14:06.000 064 21270.58 450.20 43091.24 48057.24 2021-03-05 08:14:07.000 064 21270.60 450.21 43091.25 48057.28 2021-03-05 08:14:08.000 064 21270.60 450.23 43091.26 48057.34 2021-03-05 08:14:09.000 064 21270.62 450.22 43091.31 48057.25 2021-03-05 08:14:10.000 064 21270.59 450.28 43091.33 48057.30 2021-03-05 08:14:11.000 064 21270.54 450.30 43091.30 48057.33 2021-03-05 08:14:12.000 064 21270.53 450.32 43091.27 48057.33 2021-03-05 08:14:13.000 064 21270.49 450.32 43091.27 48057.18 2021-03-05 08:14:14.000 064 21270.41 450.31 43091.27 48057.30 2021-03-05 08:14:15.000 064 21270.37 450.27 43091.23 48057.16 2021-03-05 08:14:16.000 064 21270.35 450.27 43091.22 48057.15 2021-03-05 08:14:17.000 064 21270.33 450.29 43091.22 48057.17 2021-03-05 08:14:18.000 064 21270.32 450.28 43091.21 48057.12 2021-03-05 08:14:19.000 064 21270.28 450.28 43091.21 48057.15 2021-03-05 08:14:20.000 064 21270.27 450.28 43091.20 48057.15 2021-03-05 08:14:21.000 064 21270.26 450.33 43091.14 48057.03 2021-03-05 08:14:22.000 064 21270.23 450.37 43091.11 48057.03 2021-03-05 08:14:23.000 064 21270.21 450.39 43091.09 48057.01 2021-03-05 08:14:24.000 064 21270.23 450.42 43091.04 48056.96 2021-03-05 08:14:25.000 064 21270.26 450.40 43091.06 48057.03 2021-03-05 08:14:26.000 064 21270.28 450.43 43091.05 48057.02 2021-03-05 08:14:27.000 064 21270.33 450.42 43091.06 48056.93 2021-03-05 08:14:28.000 064 21270.35 450.38 43091.05 48056.99 2021-03-05 08:14:29.000 064 21270.38 450.36 43091.01 48056.93 2021-03-05 08:14:30.000 064 21270.40 450.31 43091.02 48056.94 2021-03-05 08:14:31.000 064 21270.41 450.26 43091.05 48057.02 2021-03-05 08:14:32.000 064 21270.41 450.21 43091.03 48057.05 2021-03-05 08:14:33.000 064 21270.46 450.15 43091.04 48056.99 2021-03-05 08:14:34.000 064 21270.50 450.12 43091.05 48057.07 2021-03-05 08:14:35.000 064 21270.56 450.05 43091.05 48056.99 2021-03-05 08:14:36.000 064 21270.59 450.01 43091.08 48057.03 2021-03-05 08:14:37.000 064 21270.64 449.95 43091.09 48057.17 2021-03-05 08:14:38.000 064 21270.68 449.91 43091.12 48057.18 2021-03-05 08:14:39.000 064 21270.74 449.91 43091.12 48057.24 2021-03-05 08:14:40.000 064 21270.83 449.87 43091.15 48057.33 2021-03-05 08:14:41.000 064 21270.93 449.78 43091.19 48057.28 2021-03-05 08:14:42.000 064 21271.04 449.70 43091.24 48057.37 2021-03-05 08:14:43.000 064 21271.14 449.67 43091.29 48057.52 2021-03-05 08:14:44.000 064 21271.18 449.65 43091.34 48057.55 2021-03-05 08:14:45.000 064 21271.26 449.60 43091.37 48057.66 2021-03-05 08:14:46.000 064 21271.32 449.57 43091.39 48057.73 2021-03-05 08:14:47.000 064 21271.39 449.53 43091.43 48057.72 2021-03-05 08:14:48.000 064 21271.45 449.49 43091.45 48057.80 2021-03-05 08:14:49.000 064 21271.46 449.48 43091.47 48057.79 2021-03-05 08:14:50.000 064 21271.50 449.47 43091.50 48057.83 2021-03-05 08:14:51.000 064 21271.52 449.48 43091.47 48057.95 2021-03-05 08:14:52.000 064 21271.53 449.47 43091.47 48057.88 2021-03-05 08:14:53.000 064 21271.58 449.44 43091.45 48057.97 2021-03-05 08:14:54.000 064 21271.64 449.43 43091.47 48057.88 2021-03-05 08:14:55.000 064 21271.69 449.40 43091.52 48058.01 2021-03-05 08:14:56.000 064 21271.73 449.41 43091.52 48057.98 2021-03-05 08:14:57.000 064 21271.77 449.45 43091.50 48057.97 2021-03-05 08:14:58.000 064 21271.81 449.48 43091.47 48057.97 2021-03-05 08:14:59.000 064 21271.78 449.52 43091.44 48058.07 2021-03-05 08:15:00.000 064 21271.76 449.56 43091.39 48057.93 2021-03-05 08:15:01.000 064 21271.76 449.58 43091.35 48057.97 2021-03-05 08:15:02.000 064 21271.72 449.62 43091.35 48057.96 2021-03-05 08:15:03.000 064 21271.73 449.60 43091.34 48057.87 2021-03-05 08:15:04.000 064 21271.71 449.62 43091.34 48057.93 2021-03-05 08:15:05.000 064 21271.71 449.63 43091.34 48057.84 2021-03-05 08:15:06.000 064 21271.70 449.62 43091.32 48057.82 2021-03-05 08:15:07.000 064 21271.70 449.60 43091.34 48057.90 2021-03-05 08:15:08.000 064 21271.64 449.61 43091.34 48057.85 2021-03-05 08:15:09.000 064 21271.54 449.68 43091.31 48057.88 2021-03-05 08:15:10.000 064 21271.50 449.76 43091.22 48057.79 2021-03-05 08:15:11.000 064 21271.49 449.83 43091.18 48057.67 2021-03-05 08:15:12.000 064 21271.46 449.90 43091.14 48057.65 2021-03-05 08:15:13.000 064 21271.46 449.91 43091.08 48057.53 2021-03-05 08:15:14.000 064 21271.46 449.92 43090.99 48057.49 2021-03-05 08:15:15.000 064 21271.46 449.94 43090.93 48057.56 2021-03-05 08:15:16.000 064 21271.44 449.99 43090.92 48057.45 2021-03-05 08:15:17.000 064 21271.47 449.98 43090.86 48057.42 2021-03-05 08:15:18.000 064 21271.52 449.93 43090.84 48057.42 2021-03-05 08:15:19.000 064 21271.53 449.92 43090.82 48057.30 2021-03-05 08:15:20.000 064 21271.54 449.92 43090.83 48057.36 2021-03-05 08:15:21.000 064 21271.53 449.88 43090.84 48057.35 2021-03-05 08:15:22.000 064 21271.53 449.87 43090.81 48057.29 2021-03-05 08:15:23.000 064 21271.51 449.82 43090.81 48057.37 2021-03-05 08:15:24.000 064 21271.52 449.80 43090.80 48057.35 2021-03-05 08:15:25.000 064 21271.53 449.77 43090.83 48057.30 2021-03-05 08:15:26.000 064 21271.51 449.72 43090.82 48057.29 2021-03-05 08:15:27.000 064 21271.53 449.67 43090.81 48057.30 2021-03-05 08:15:28.000 064 21271.49 449.60 43090.86 48057.28 2021-03-05 08:15:29.000 064 21271.46 449.60 43090.88 48057.31 2021-03-05 08:15:30.000 064 21271.44 449.60 43090.89 48057.35 2021-03-05 08:15:31.000 064 21271.42 449.60 43090.89 48057.29 2021-03-05 08:15:32.000 064 21271.40 449.60 43090.83 48057.29 2021-03-05 08:15:33.000 064 21271.40 449.54 43090.86 48057.26 2021-03-05 08:15:34.000 064 21271.40 449.54 43090.85 48057.26 2021-03-05 08:15:35.000 064 21271.43 449.49 43090.85 48057.24 2021-03-05 08:15:36.000 064 21271.43 449.46 43090.87 48057.33 2021-03-05 08:15:37.000 064 21271.46 449.39 43090.86 48057.33 2021-03-05 08:15:38.000 064 21271.48 449.35 43090.87 48057.34 2021-03-05 08:15:39.000 064 21271.50 449.32 43090.89 48057.39 2021-03-05 08:15:40.000 064 21271.50 449.22 43090.93 48057.29 2021-03-05 08:15:41.000 064 21271.51 449.19 43090.95 48057.36 2021-03-05 08:15:42.000 064 21271.52 449.15 43090.97 48057.40 2021-03-05 08:15:43.000 064 21271.50 449.10 43091.00 48057.39 2021-03-05 08:15:44.000 064 21271.53 449.06 43091.02 48057.45 2021-03-05 08:15:45.000 064 21271.51 449.02 43091.04 48057.45 2021-03-05 08:15:46.000 064 21271.52 448.98 43091.10 48057.40 2021-03-05 08:15:47.000 064 21271.53 448.98 43091.10 48057.50 2021-03-05 08:15:48.000 064 21271.55 448.96 43091.08 48057.46 2021-03-05 08:15:49.000 064 21271.58 448.95 43091.10 48057.50 2021-03-05 08:15:50.000 064 21271.62 448.97 43091.08 48057.61 2021-03-05 08:15:51.000 064 21271.66 448.95 43091.11 48057.56 2021-03-05 08:15:52.000 064 21271.65 448.92 43091.13 48057.54 2021-03-05 08:15:53.000 064 21271.68 448.91 43091.13 48057.63 2021-03-05 08:15:54.000 064 21271.69 448.88 43091.15 48057.53 2021-03-05 08:15:55.000 064 21271.70 448.87 43091.17 48057.60 2021-03-05 08:15:56.000 064 21271.68 448.87 43091.19 48057.61 2021-03-05 08:15:57.000 064 21271.69 448.84 43091.20 48057.62 2021-03-05 08:15:58.000 064 21271.69 448.87 43091.19 48057.71 2021-03-05 08:15:59.000 064 21271.68 448.87 43091.20 48057.67 2021-03-05 08:16:00.000 064 21271.67 448.92 43091.22 48057.66 2021-03-05 08:16:01.000 064 21271.70 448.97 43091.18 48057.72 2021-03-05 08:16:02.000 064 21271.67 448.99 43091.16 48057.59 2021-03-05 08:16:03.000 064 21271.66 449.01 43091.16 48057.58 2021-03-05 08:16:04.000 064 21271.63 449.03 43091.16 48057.60 2021-03-05 08:16:05.000 064 21271.61 449.07 43091.12 48057.56 2021-03-05 08:16:06.000 064 21271.60 449.08 43091.13 48057.62 2021-03-05 08:16:07.000 064 21271.57 449.07 43091.10 48057.58 2021-03-05 08:16:08.000 064 21271.55 449.07 43091.06 48057.51 2021-03-05 08:16:09.000 064 21271.51 449.09 43091.05 48057.52 2021-03-05 08:16:10.000 064 21271.52 449.10 43091.07 48057.52 2021-03-05 08:16:11.000 064 21271.54 449.09 43091.05 48057.44 2021-03-05 08:16:12.000 064 21271.57 449.10 43091.00 48057.54 2021-03-05 08:16:13.000 064 21271.57 449.08 43091.01 48057.46 2021-03-05 08:16:14.000 064 21271.55 449.08 43090.97 48057.44 2021-03-05 08:16:15.000 064 21271.56 449.07 43090.97 48057.44 2021-03-05 08:16:16.000 064 21271.56 449.07 43090.99 48057.40 2021-03-05 08:16:17.000 064 21271.52 449.14 43090.98 48057.34 2021-03-05 08:16:18.000 064 21271.49 449.17 43090.93 48057.43 2021-03-05 08:16:19.000 064 21271.49 449.13 43090.89 48057.36 2021-03-05 08:16:20.000 064 21271.51 449.08 43090.88 48057.34 2021-03-05 08:16:21.000 064 21271.48 449.08 43090.88 48057.33 2021-03-05 08:16:22.000 064 21271.51 449.03 43090.90 48057.26 2021-03-05 08:16:23.000 064 21271.51 449.00 43090.91 48057.33 2021-03-05 08:16:24.000 064 21271.54 448.97 43090.93 48057.36 2021-03-05 08:16:25.000 064 21271.57 448.94 43090.94 48057.33 2021-03-05 08:16:26.000 064 21271.55 448.88 43090.99 48057.45 2021-03-05 08:16:27.000 064 21271.51 448.85 43091.01 48057.43 2021-03-05 08:16:28.000 064 21271.51 448.82 43091.03 48057.41 2021-03-05 08:16:29.000 064 21271.48 448.80 43091.01 48057.45 2021-03-05 08:16:30.000 064 21271.46 448.79 43091.02 48057.39 2021-03-05 08:16:31.000 064 21271.47 448.79 43091.03 48057.40 2021-03-05 08:16:32.000 064 21271.49 448.78 43091.05 48057.48 2021-03-05 08:16:33.000 064 21271.46 448.78 43091.06 48057.46 2021-03-05 08:16:34.000 064 21271.46 448.76 43091.07 48057.49 2021-03-05 08:16:35.000 064 21271.47 448.76 43091.06 48057.49 2021-03-05 08:16:36.000 064 21271.46 448.73 43091.10 48057.45 2021-03-05 08:16:37.000 064 21271.47 448.68 43091.13 48057.52 2021-03-05 08:16:38.000 064 21271.47 448.71 43091.18 48057.47 2021-03-05 08:16:39.000 064 21271.47 448.75 43091.16 48057.49 2021-03-05 08:16:40.000 064 21271.49 448.76 43091.17 48057.60 2021-03-05 08:16:41.000 064 21271.51 448.76 43091.15 48057.54 2021-03-05 08:16:42.000 064 21271.45 448.85 43091.12 48057.51 2021-03-05 08:16:43.000 064 21271.41 449.02 43091.08 48057.53 2021-03-05 08:16:44.000 064 21271.39 449.18 43090.95 48057.33 2021-03-05 08:16:45.000 064 21271.37 449.24 43090.84 48057.36 2021-03-05 08:16:46.000 064 21271.36 449.29 43090.76 48057.18 2021-03-05 08:16:47.000 064 21271.37 449.31 43090.63 48057.12 2021-03-05 08:16:48.000 064 21271.39 449.30 43090.57 48057.05 2021-03-05 08:16:49.000 064 21271.40 449.26 43090.56 48056.99 2021-03-05 08:16:50.000 064 21271.45 449.16 43090.58 48057.08 2021-03-05 08:16:51.000 064 21271.48 449.04 43090.65 48057.02 2021-03-05 08:16:52.000 064 21271.50 448.97 43090.75 48057.11 2021-03-05 08:16:53.000 064 21271.47 448.91 43090.79 48057.25 2021-03-05 08:16:54.000 064 21271.50 448.87 43090.86 48057.26 2021-03-05 08:16:55.000 064 21271.51 448.85 43090.91 48057.35 2021-03-05 08:16:56.000 064 21271.51 448.85 43090.97 48057.43 2021-03-05 08:16:57.000 064 21271.53 448.84 43091.00 48057.38 2021-03-05 08:16:58.000 064 21271.52 448.87 43091.02 48057.43 2021-03-05 08:16:59.000 064 21271.48 448.90 43091.07 48057.49 2021-03-05 08:17:00.000 064 21271.48 448.91 43091.07 48057.46 2021-03-05 08:17:01.000 064 21271.48 448.94 43091.06 48057.58 2021-03-05 08:17:02.000 064 21271.52 448.97 43091.05 48057.51 2021-03-05 08:17:03.000 064 21271.52 449.01 43091.06 48057.47 2021-03-05 08:17:04.000 064 21271.52 449.06 43091.06 48057.54 2021-03-05 08:17:05.000 064 21271.53 449.12 43091.00 48057.41 2021-03-05 08:17:06.000 064 21271.52 449.15 43090.95 48057.42 2021-03-05 08:17:07.000 064 21271.48 449.19 43090.91 48057.45 2021-03-05 08:17:08.000 064 21271.46 449.20 43090.87 48057.38 2021-03-05 08:17:09.000 064 21271.49 449.20 43090.88 48057.35 2021-03-05 08:17:10.000 064 21271.46 449.19 43090.86 48057.37 2021-03-05 08:17:11.000 064 21271.42 449.17 43090.84 48057.28 2021-03-05 08:17:12.000 064 21271.42 449.12 43090.85 48057.30 2021-03-05 08:17:13.000 064 21271.37 449.12 43090.88 48057.33 2021-03-05 08:17:14.000 064 21271.38 449.10 43090.91 48057.34 2021-03-05 08:17:15.000 064 21271.38 449.07 43090.93 48057.39 2021-03-05 08:17:16.000 064 21271.35 449.08 43090.95 48057.32 2021-03-05 08:17:17.000 064 21271.34 449.08 43090.98 48057.42 2021-03-05 08:17:18.000 064 21271.37 449.08 43090.97 48057.38 2021-03-05 08:17:19.000 064 21271.39 449.04 43091.02 48057.39 2021-03-05 08:17:20.000 064 21271.40 449.03 43091.02 48057.43 2021-03-05 08:17:21.000 064 21271.43 449.01 43091.01 48057.40 2021-03-05 08:17:22.000 064 21271.41 448.99 43091.02 48057.51 2021-03-05 08:17:23.000 064 21271.41 448.98 43091.02 48057.46 2021-03-05 08:17:24.000 064 21271.42 448.98 43091.03 48057.48 2021-03-05 08:17:25.000 064 21271.45 449.00 43091.02 48057.50 2021-03-05 08:17:26.000 064 21271.47 449.00 43091.01 48057.42 2021-03-05 08:17:27.000 064 21271.47 448.99 43091.01 48057.43 2021-03-05 08:17:28.000 064 21271.47 448.94 43091.06 48057.54 2021-03-05 08:17:29.000 064 21271.43 448.89 43091.09 48057.45 2021-03-05 08:17:30.000 064 21271.46 448.86 43091.10 48057.54 2021-03-05 08:17:31.000 064 21271.39 448.86 43091.10 48057.55 2021-03-05 08:17:32.000 064 21271.41 448.83 43091.15 48057.46 2021-03-05 08:17:33.000 064 21271.43 448.84 43091.15 48057.53 2021-03-05 08:17:34.000 064 21271.42 448.83 43091.13 48057.54 2021-03-05 08:17:35.000 064 21271.39 448.80 43091.16 48057.52 2021-03-05 08:17:36.000 064 21271.38 448.72 43091.21 48057.61 2021-03-05 08:17:37.000 064 21271.40 448.72 43091.24 48057.60 2021-03-05 08:17:38.000 064 21271.38 448.70 43091.26 48057.65 2021-03-05 08:17:39.000 064 21271.39 448.70 43091.30 48057.70 2021-03-05 08:17:40.000 064 21271.38 448.68 43091.31 48057.61 2021-03-05 08:17:41.000 064 21271.39 448.70 43091.30 48057.71 2021-03-05 08:17:42.000 064 21271.40 448.70 43091.33 48057.66 2021-03-05 08:17:43.000 064 21271.38 448.70 43091.29 48057.62 2021-03-05 08:17:44.000 064 21271.38 448.69 43091.29 48057.72 2021-03-05 08:17:45.000 064 21271.41 448.69 43091.27 48057.64 2021-03-05 08:17:46.000 064 21271.38 448.65 43091.27 48057.68 2021-03-05 08:17:47.000 064 21271.35 448.63 43091.28 48057.69 2021-03-05 08:17:48.000 064 21271.36 448.62 43091.30 48057.63 2021-03-05 08:17:49.000 064 21271.34 448.56 43091.31 48057.62 2021-03-05 08:17:50.000 064 21271.38 448.57 43091.31 48057.65 2021-03-05 08:17:51.000 064 21271.37 448.57 43091.30 48057.60 2021-03-05 08:17:52.000 064 21271.34 448.56 43091.28 48057.68 2021-03-05 08:17:53.000 064 21271.31 448.55 43091.29 48057.59 2021-03-05 08:17:54.000 064 21271.31 448.55 43091.28 48057.66 2021-03-05 08:17:55.000 064 21271.33 448.56 43091.29 48057.62 2021-03-05 08:17:56.000 064 21271.31 448.57 43091.26 48057.61 2021-03-05 08:17:57.000 064 21271.31 448.55 43091.27 48057.56 2021-03-05 08:17:58.000 064 21271.34 448.56 43091.27 48057.67 2021-03-05 08:17:59.000 064 21271.37 448.51 43091.27 48057.61 2021-03-05 08:18:00.000 064 21271.39 448.48 43091.25 48057.64 2021-03-05 08:18:01.000 064 21271.41 448.48 43091.22 48057.67 2021-03-05 08:18:02.000 064 21271.43 448.44 43091.23 48057.57 2021-03-05 08:18:03.000 064 21271.42 448.44 43091.21 48057.63 2021-03-05 08:18:04.000 064 21271.41 448.40 43091.24 48057.64 2021-03-05 08:18:05.000 064 21271.40 448.39 43091.23 48057.57 2021-03-05 08:18:06.000 064 21271.42 448.35 43091.26 48057.69 2021-03-05 08:18:07.000 064 21271.44 448.33 43091.25 48057.69 2021-03-05 08:18:08.000 064 21271.46 448.30 43091.25 48057.63 2021-03-05 08:18:09.000 064 21271.44 448.30 43091.26 48057.71 2021-03-05 08:18:10.000 064 21271.48 448.29 43091.24 48057.61 2021-03-05 08:18:11.000 064 21271.47 448.32 43091.28 48057.67 2021-03-05 08:18:12.000 064 21271.48 448.33 43091.26 48057.68 2021-03-05 08:18:13.000 064 21271.48 448.32 43091.25 48057.63 2021-03-05 08:18:14.000 064 21271.49 448.33 43091.25 48057.72 2021-03-05 08:18:15.000 064 21271.52 448.33 43091.25 48057.73 2021-03-05 08:18:16.000 064 21271.54 448.31 43091.28 48057.72 2021-03-05 08:18:17.000 064 21271.56 448.30 43091.29 48057.75 2021-03-05 08:18:18.000 064 21271.58 448.26 43091.30 48057.66 2021-03-05 08:18:19.000 064 21271.54 448.20 43091.33 48057.71 2021-03-05 08:18:20.000 064 21271.51 448.19 43091.37 48057.80 2021-03-05 08:18:21.000 064 21271.54 448.17 43091.39 48057.81 2021-03-05 08:18:22.000 064 21271.52 448.08 43091.42 48057.85 2021-03-05 08:18:23.000 064 21271.49 448.04 43091.49 48057.87 2021-03-05 08:18:24.000 064 21271.50 448.06 43091.55 48057.86 2021-03-05 08:18:25.000 064 21271.50 448.08 43091.53 48058.00 2021-03-05 08:18:26.000 064 21271.54 448.09 43091.54 48057.86 2021-03-05 08:18:27.000 064 21271.61 448.10 43091.55 48057.94 2021-03-05 08:18:28.000 064 21271.61 448.10 43091.55 48057.99 2021-03-05 08:18:29.000 064 21271.59 448.12 43091.55 48057.98 2021-03-05 08:18:30.000 064 21271.61 448.14 43091.55 48058.05 2021-03-05 08:18:31.000 064 21271.63 448.14 43091.53 48058.04 2021-03-05 08:18:32.000 064 21271.65 448.15 43091.52 48057.98 2021-03-05 08:18:33.000 064 21271.64 448.18 43091.53 48057.96 2021-03-05 08:18:34.000 064 21271.62 448.19 43091.52 48058.04 2021-03-05 08:18:35.000 064 21271.60 448.21 43091.47 48057.93 2021-03-05 08:18:36.000 064 21271.56 448.20 43091.47 48057.98 2021-03-05 08:18:37.000 064 21271.51 448.18 43091.50 48057.92 2021-03-05 08:18:38.000 064 21271.52 448.17 43091.49 48057.97 2021-03-05 08:18:39.000 064 21271.53 448.15 43091.48 48057.95 2021-03-05 08:18:40.000 064 21271.52 448.13 43091.52 48057.91 2021-03-05 08:18:41.000 064 21271.54 448.12 43091.51 48057.96 2021-03-05 08:18:42.000 064 21271.52 448.07 43091.53 48057.89 2021-03-05 08:18:43.000 064 21271.53 448.07 43091.53 48057.90 2021-03-05 08:18:44.000 064 21271.52 448.07 43091.55 48057.97 2021-03-05 08:18:45.000 064 21271.52 448.04 43091.53 48057.95 2021-03-05 08:18:46.000 064 21271.50 448.05 43091.52 48058.02 2021-03-05 08:18:47.000 064 21271.49 448.06 43091.53 48058.00 2021-03-05 08:18:48.000 064 21271.45 448.13 43091.48 48057.91 2021-03-05 08:18:49.000 064 21271.40 448.20 43091.44 48057.92 2021-03-05 08:18:50.000 064 21271.41 448.23 43091.36 48057.74 2021-03-05 08:18:51.000 064 21271.40 448.29 43091.31 48057.72 2021-03-05 08:18:52.000 064 21271.38 448.30 43091.28 48057.66 2021-03-05 08:18:53.000 064 21271.36 448.31 43091.21 48057.56 2021-03-05 08:18:54.000 064 21271.36 448.29 43091.19 48057.65 2021-03-05 08:18:55.000 064 21271.41 448.27 43091.22 48057.59 2021-03-05 08:18:56.000 064 21271.43 448.24 43091.18 48057.51 2021-03-05 08:18:57.000 064 21271.43 448.22 43091.18 48057.56 2021-03-05 08:18:58.000 064 21271.45 448.21 43091.15 48057.51 2021-03-05 08:18:59.000 064 21271.46 448.22 43091.14 48057.53 2021-03-05 08:19:00.000 064 21271.51 448.21 43091.15 48057.60 2021-03-05 08:19:01.000 064 21271.49 448.21 43091.15 48057.56 2021-03-05 08:19:02.000 064 21271.47 448.23 43091.17 48057.59 2021-03-05 08:19:03.000 064 21271.49 448.25 43091.16 48057.61 2021-03-05 08:19:04.000 064 21271.54 448.25 43091.12 48057.51 2021-03-05 08:19:05.000 064 21271.54 448.26 43091.09 48057.52 2021-03-05 08:19:06.000 064 21271.53 448.28 43091.06 48057.49 2021-03-05 08:19:07.000 064 21271.51 448.34 43091.01 48057.48 2021-03-05 08:19:08.000 064 21271.50 448.41 43090.93 48057.54 2021-03-05 08:19:09.000 064 21271.43 448.57 43090.85 48057.45 2021-03-05 08:19:10.000 064 21271.38 448.66 43090.76 48057.33 2021-03-05 08:19:11.000 064 21271.37 448.73 43090.66 48057.16 2021-03-05 08:19:12.000 064 21271.35 448.75 43090.56 48057.18 2021-03-05 08:19:13.000 064 21271.33 448.76 43090.51 48056.97 2021-03-05 08:19:14.000 064 21271.31 448.74 43090.47 48056.96 2021-03-05 08:19:15.000 064 21271.31 448.72 43090.46 48057.04 2021-03-05 08:19:16.000 064 21271.29 448.69 43090.46 48056.89 2021-03-05 08:19:17.000 064 21271.32 448.67 43090.47 48056.97 2021-03-05 08:19:18.000 064 21271.31 448.64 43090.48 48057.01 2021-03-05 08:19:19.000 064 21271.34 448.59 43090.50 48056.86 2021-03-05 08:19:20.000 064 21271.44 448.49 43090.54 48057.04 2021-03-05 08:19:21.000 064 21271.50 448.40 43090.60 48057.07 2021-03-05 08:19:22.000 064 21271.54 448.32 43090.68 48057.12 2021-03-05 08:19:23.000 064 21271.54 448.32 43090.72 48057.28 2021-03-05 08:19:24.000 064 21271.58 448.29 43090.77 48057.19 2021-03-05 08:19:25.000 064 21271.57 448.27 43090.82 48057.28 2021-03-05 08:19:26.000 064 21271.58 448.26 43090.84 48057.36 2021-03-05 08:19:27.000 064 21271.57 448.25 43090.85 48057.38 2021-03-05 08:19:28.000 064 21271.56 448.21 43090.88 48057.41 2021-03-05 08:19:29.000 064 21271.56 448.23 43090.88 48057.42 2021-03-05 08:19:30.000 064 21271.50 448.23 43090.88 48057.36 2021-03-05 08:19:31.000 064 21271.52 448.23 43090.88 48057.35 2021-03-05 08:19:32.000 064 21271.54 448.24 43090.86 48057.38 2021-03-05 08:19:33.000 064 21271.54 448.19 43090.87 48057.34 2021-03-05 08:19:34.000 064 21271.52 448.15 43090.89 48057.49 2021-03-05 08:19:35.000 064 21271.47 448.15 43090.93 48057.41 2021-03-05 08:19:36.000 064 21271.50 448.13 43090.92 48057.36 2021-03-05 08:19:37.000 064 21271.50 448.14 43090.90 48057.41 2021-03-05 08:19:38.000 064 21271.45 448.15 43090.94 48057.38 2021-03-05 08:19:39.000 064 21271.45 448.17 43090.98 48057.37 2021-03-05 08:19:40.000 064 21271.44 448.18 43090.94 48057.44 2021-03-05 08:19:41.000 064 21271.37 448.18 43090.93 48057.34 2021-03-05 08:19:42.000 064 21271.40 448.21 43090.90 48057.37 2021-03-05 08:19:43.000 064 21271.40 448.22 43090.88 48057.37 2021-03-05 08:19:44.000 064 21271.36 448.21 43090.88 48057.28 2021-03-05 08:19:45.000 064 21271.35 448.21 43090.87 48057.30 2021-03-05 08:19:46.000 064 21271.38 448.18 43090.86 48057.29 2021-03-05 08:19:47.000 064 21271.39 448.19 43090.86 48057.26 2021-03-05 08:19:48.000 064 21271.38 448.20 43090.87 48057.36 2021-03-05 08:19:49.000 064 21271.36 448.21 43090.83 48057.28 2021-03-05 08:19:50.000 064 21271.38 448.22 43090.81 48057.28 2021-03-05 08:19:51.000 064 21271.42 448.24 43090.81 48057.31 2021-03-05 08:19:52.000 064 21271.41 448.28 43090.83 48057.22 2021-03-05 08:19:53.000 064 21271.43 448.31 43090.77 48057.25 2021-03-05 08:19:54.000 064 21271.45 448.32 43090.76 48057.29 2021-03-05 08:19:55.000 064 21271.46 448.32 43090.74 48057.23 2021-03-05 08:19:56.000 064 21271.43 448.33 43090.74 48057.23 2021-03-05 08:19:57.000 064 21271.42 448.28 43090.73 48057.25 2021-03-05 08:19:58.000 064 21271.45 448.25 43090.72 48057.16 2021-03-05 08:19:59.000 064 21271.47 448.23 43090.74 48057.23 2021-03-05 08:20:00.000 064 21271.50 448.21 43090.78 48057.25 2021-03-05 08:20:01.000 064 21271.56 448.22 43090.79 48057.23 2021-03-05 08:20:02.000 064 21271.56 448.20 43090.77 48057.32 2021-03-05 08:20:03.000 064 21271.59 448.21 43090.79 48057.25 2021-03-05 08:20:04.000 064 21271.61 448.20 43090.83 48057.37 2021-03-05 08:20:05.000 064 21271.63 448.15 43090.83 48057.30 2021-03-05 08:20:06.000 064 21271.63 448.11 43090.82 48057.37 2021-03-05 08:20:07.000 064 21271.68 448.06 43090.81 48057.35 2021-03-05 08:20:08.000 064 21271.68 448.05 43090.84 48057.41 2021-03-05 08:20:09.000 064 21271.68 448.04 43090.85 48057.44 2021-03-05 08:20:10.000 064 21271.69 448.00 43090.86 48057.39 2021-03-05 08:20:11.000 064 21271.70 447.94 43090.87 48057.43 2021-03-05 08:20:12.000 064 21271.71 447.92 43090.88 48057.43 2021-03-05 08:20:13.000 064 21271.71 447.88 43090.90 48057.41 2021-03-05 08:20:14.000 064 21271.70 447.85 43090.90 48057.55 2021-03-05 08:20:15.000 064 21271.69 447.82 43090.89 48057.50 2021-03-05 08:20:16.000 064 21271.66 447.77 43090.92 48057.45 2021-03-05 08:20:17.000 064 21271.63 447.76 43090.97 48057.55 2021-03-05 08:20:18.000 064 21271.60 447.77 43090.95 48057.43 2021-03-05 08:20:19.000 064 21271.60 447.80 43090.95 48057.43 2021-03-05 08:20:20.000 064 21271.55 447.84 43090.93 48057.45 2021-03-05 08:20:21.000 064 21271.50 447.89 43090.88 48057.38 2021-03-05 08:20:22.000 064 21271.50 447.92 43090.85 48057.41 2021-03-05 08:20:23.000 064 21271.49 447.95 43090.80 48057.35 2021-03-05 08:20:24.000 064 21271.50 447.95 43090.77 48057.24 2021-03-05 08:20:25.000 064 21271.48 447.91 43090.77 48057.27 2021-03-05 08:20:26.000 064 21271.50 447.89 43090.76 48057.21 2021-03-05 08:20:27.000 064 21271.53 447.82 43090.74 48057.20 2021-03-05 08:20:28.000 064 21271.57 447.79 43090.76 48057.36 2021-03-05 08:20:29.000 064 21271.51 447.77 43090.80 48057.28 2021-03-05 08:20:30.000 064 21271.50 447.73 43090.82 48057.32 2021-03-05 08:20:31.000 064 21271.49 447.71 43090.84 48057.36 2021-03-05 08:20:32.000 064 21271.50 447.71 43090.83 48057.29 2021-03-05 08:20:33.000 064 21271.49 447.75 43090.83 48057.29 2021-03-05 08:20:34.000 064 21271.49 447.73 43090.84 48057.35 2021-03-05 08:20:35.000 064 21271.50 447.69 43090.78 48057.25 2021-03-05 08:20:36.000 064 21271.48 447.72 43090.79 48057.33 2021-03-05 08:20:37.000 064 21271.45 447.74 43090.80 48057.22 2021-03-05 08:20:38.000 064 21271.49 447.73 43090.77 48057.35 2021-03-05 08:20:39.000 064 21271.52 447.68 43090.79 48057.18 2021-03-05 08:20:40.000 064 21271.52 447.63 43090.78 48057.29 2021-03-05 08:20:41.000 064 21271.53 447.64 43090.82 48057.26 2021-03-05 08:20:42.000 064 21271.54 447.64 43090.81 48057.38 2021-03-05 08:20:43.000 064 21271.57 447.63 43090.83 48057.36 2021-03-05 08:20:44.000 064 21271.55 447.61 43090.84 48057.27 2021-03-05 08:20:45.000 064 21271.55 447.59 43090.85 48057.36 2021-03-05 08:20:46.000 064 21271.57 447.58 43090.89 48057.33 2021-03-05 08:20:47.000 064 21271.58 447.59 43090.94 48057.34 2021-03-05 08:20:48.000 064 21271.59 447.60 43090.92 48057.47 2021-03-05 08:20:49.000 064 21271.64 447.60 43090.93 48057.43 2021-03-05 08:20:50.000 064 21271.63 447.61 43090.93 48057.43 2021-03-05 08:20:51.000 064 21271.62 447.61 43090.87 48057.45 2021-03-05 08:20:52.000 064 21271.57 447.62 43090.93 48057.36 2021-03-05 08:20:53.000 064 21271.55 447.63 43090.93 48057.39 2021-03-05 08:20:54.000 064 21271.59 447.64 43090.94 48057.43 2021-03-05 08:20:55.000 064 21271.58 447.64 43090.93 48057.43 2021-03-05 08:20:56.000 064 21271.58 447.70 43090.92 48057.47 2021-03-05 08:20:57.000 064 21271.62 447.74 43090.90 48057.46 2021-03-05 08:20:58.000 064 21271.61 447.80 43090.86 48057.35 2021-03-05 08:20:59.000 064 21271.59 447.82 43090.84 48057.37 2021-03-05 08:21:00.000 064 21271.56 447.89 43090.81 48057.35 2021-03-05 08:21:01.000 064 21271.57 447.96 43090.74 48057.23 2021-03-05 08:21:02.000 064 21271.56 447.96 43090.69 48057.30 2021-03-05 08:21:03.000 064 21271.55 447.96 43090.68 48057.15 2021-03-05 08:21:04.000 064 21271.57 447.93 43090.68 48057.21 2021-03-05 08:21:05.000 064 21271.54 447.96 43090.62 48057.19 2021-03-05 08:21:06.000 064 21271.57 447.97 43090.62 48057.20 2021-03-05 08:21:07.000 064 21271.57 447.96 43090.65 48057.11 2021-03-05 08:21:08.000 064 21271.56 447.95 43090.63 48057.15 2021-03-05 08:21:09.000 064 21271.55 447.97 43090.64 48057.24 2021-03-05 08:21:10.000 064 21271.59 447.98 43090.64 48057.21 2021-03-05 08:21:11.000 064 21271.59 447.99 43090.62 48057.19 2021-03-05 08:21:12.000 064 21271.61 447.97 43090.64 48057.16 2021-03-05 08:21:13.000 064 21271.61 448.03 43090.65 48057.30 2021-03-05 08:21:14.000 064 21271.58 448.11 43090.65 48057.14 2021-03-05 08:21:15.000 064 21271.55 448.17 43090.60 48057.22 2021-03-05 08:21:16.000 064 21271.53 448.20 43090.57 48057.19 2021-03-05 08:21:17.000 064 21271.52 448.23 43090.54 48057.11 2021-03-05 08:21:18.000 064 21271.47 448.28 43090.51 48057.13 2021-03-05 08:21:19.000 064 21271.46 448.32 43090.50 48057.03 2021-03-05 08:21:20.000 064 21271.41 448.34 43090.50 48057.02 2021-03-05 08:21:21.000 064 21271.43 448.35 43090.51 48057.08 2021-03-05 08:21:22.000 064 21271.41 448.37 43090.50 48057.00 2021-03-05 08:21:23.000 064 21271.42 448.36 43090.52 48057.02 2021-03-05 08:21:24.000 064 21271.41 448.35 43090.51 48057.07 2021-03-05 08:21:25.000 064 21271.41 448.33 43090.47 48056.95 2021-03-05 08:21:26.000 064 21271.40 448.29 43090.52 48056.99 2021-03-05 08:21:27.000 064 21271.45 448.25 43090.53 48057.05 2021-03-05 08:21:28.000 064 21271.48 448.23 43090.55 48057.03 2021-03-05 08:21:29.000 064 21271.47 448.21 43090.58 48057.08 2021-03-05 08:21:30.000 064 21271.43 448.20 43090.56 48057.11 2021-03-05 08:21:31.000 064 21271.43 448.17 43090.57 48057.01 2021-03-05 08:21:32.000 064 21271.44 448.14 43090.61 48057.06 2021-03-05 08:21:33.000 064 21271.42 448.11 43090.64 48057.09 2021-03-05 08:21:34.000 064 21271.45 448.05 43090.64 48057.10 2021-03-05 08:21:35.000 064 21271.44 448.04 43090.66 48057.19 2021-03-05 08:21:36.000 064 21271.43 448.05 43090.71 48057.18 2021-03-05 08:21:37.000 064 21271.39 448.06 43090.70 48057.16 2021-03-05 08:21:38.000 064 21271.39 448.02 43090.73 48057.19 2021-03-05 08:21:39.000 064 21271.39 447.99 43090.76 48057.19 2021-03-05 08:21:40.000 064 21271.40 448.01 43090.75 48057.14 2021-03-05 08:21:41.000 064 21271.41 448.03 43090.73 48057.30 2021-03-05 08:21:42.000 064 21271.45 448.04 43090.76 48057.15 2021-03-05 08:21:43.000 064 21271.42 448.07 43090.75 48057.26 2021-03-05 08:21:44.000 064 21271.40 448.08 43090.74 48057.18 2021-03-05 08:21:45.000 064 21271.38 448.10 43090.73 48057.18 2021-03-05 08:21:46.000 064 21271.34 448.08 43090.74 48057.23 2021-03-05 08:21:47.000 064 21271.32 448.07 43090.75 48057.13 2021-03-05 08:21:48.000 064 21271.31 448.08 43090.78 48057.26 2021-03-05 08:21:49.000 064 21271.29 448.10 43090.76 48057.21 2021-03-05 08:21:50.000 064 21271.31 448.13 43090.75 48057.12 2021-03-05 08:21:51.000 064 21271.32 448.12 43090.75 48057.19 2021-03-05 08:21:52.000 064 21271.34 448.14 43090.78 48057.12 2021-03-05 08:21:53.000 064 21271.36 448.10 43090.78 48057.15 2021-03-05 08:21:54.000 064 21271.38 448.09 43090.78 48057.24 2021-03-05 08:21:55.000 064 21271.40 448.07 43090.77 48057.19 2021-03-05 08:21:56.000 064 21271.39 448.08 43090.79 48057.23 2021-03-05 08:21:57.000 064 21271.39 448.10 43090.78 48057.27 2021-03-05 08:21:58.000 064 21271.40 448.14 43090.79 48057.18 2021-03-05 08:21:59.000 064 21271.39 448.16 43090.80 48057.21 2021-03-05 08:22:00.000 064 21271.40 448.15 43090.78 48057.26 2021-03-05 08:22:01.000 064 21271.41 448.16 43090.79 48057.15 2021-03-05 08:22:02.000 064 21271.45 448.14 43090.78 48057.23 2021-03-05 08:22:03.000 064 21271.49 448.14 43090.76 48057.31 2021-03-05 08:22:04.000 064 21271.48 448.13 43090.76 48057.20 2021-03-05 08:22:05.000 064 21271.52 448.13 43090.77 48057.26 2021-03-05 08:22:06.000 064 21271.49 448.15 43090.75 48057.25 2021-03-05 08:22:07.000 064 21271.51 448.13 43090.79 48057.23 2021-03-05 08:22:08.000 064 21271.49 448.11 43090.82 48057.35 2021-03-05 08:22:09.000 064 21271.49 448.11 43090.82 48057.32 2021-03-05 08:22:10.000 064 21271.48 448.13 43090.86 48057.27 2021-03-05 08:22:11.000 064 21271.48 448.12 43090.83 48057.31 2021-03-05 08:22:12.000 064 21271.47 448.11 43090.83 48057.26 2021-03-05 08:22:13.000 064 21271.45 448.10 43090.82 48057.21 2021-03-05 08:22:14.000 064 21271.43 448.09 43090.85 48057.33 2021-03-05 08:22:15.000 064 21271.40 448.08 43090.80 48057.27 2021-03-05 08:22:16.000 064 21271.39 448.07 43090.80 48057.27 2021-03-05 08:22:17.000 064 21271.38 448.05 43090.83 48057.32 2021-03-05 08:22:18.000 064 21271.40 448.04 43090.82 48057.22 2021-03-05 08:22:19.000 064 21271.40 448.03 43090.83 48057.28 2021-03-05 08:22:20.000 064 21271.35 448.02 43090.86 48057.33 2021-03-05 08:22:21.000 064 21271.36 448.01 43090.88 48057.27 2021-03-05 08:22:22.000 064 21271.33 448.01 43090.88 48057.36 2021-03-05 08:22:23.000 064 21271.29 448.02 43090.87 48057.33 2021-03-05 08:22:24.000 064 21271.32 448.02 43090.92 48057.25 2021-03-05 08:22:25.000 064 21271.36 448.04 43090.91 48057.29 2021-03-05 08:22:26.000 064 21271.32 448.08 43090.89 48057.27 2021-03-05 08:22:27.000 064 21271.28 448.07 43090.89 48057.24 2021-03-05 08:22:28.000 064 21271.25 447.99 43090.94 48057.35 2021-03-05 08:22:29.000 064 21271.22 447.95 43090.96 48057.23 2021-03-05 08:22:30.000 064 21271.23 447.95 43090.97 48057.32 2021-03-05 08:22:31.000 064 21271.22 447.97 43090.99 48057.28 2021-03-05 08:22:32.000 064 21271.27 448.01 43091.01 48057.40 2021-03-05 08:22:33.000 064 21271.29 448.07 43090.96 48057.30 2021-03-05 08:22:34.000 064 21271.27 448.11 43090.95 48057.44 2021-03-05 08:22:35.000 064 21271.27 448.18 43090.95 48057.33 2021-03-05 08:22:36.000 064 21271.24 448.20 43090.88 48057.28 2021-03-05 08:22:37.000 064 21271.21 448.24 43090.82 48057.32 2021-03-05 08:22:38.000 064 21271.20 448.26 43090.84 48057.12 2021-03-05 08:22:39.000 064 21271.19 448.29 43090.76 48057.11 2021-03-05 08:22:40.000 064 21271.18 448.31 43090.72 48057.21 2021-03-05 08:22:41.000 064 21271.18 448.29 43090.74 48057.06 2021-03-05 08:22:42.000 064 21271.12 448.32 43090.65 48057.06 2021-03-05 08:22:43.000 064 21271.06 448.37 43090.63 48057.08 2021-03-05 08:22:44.000 064 21271.05 448.41 43090.58 48057.04 2021-03-05 08:22:45.000 064 21271.03 448.46 43090.53 48056.88 2021-03-05 08:22:46.000 064 21271.02 448.47 43090.52 48056.79 2021-03-05 08:22:47.000 064 21270.98 448.46 43090.50 48056.88 2021-03-05 08:22:48.000 064 21270.97 448.45 43090.48 48056.82 2021-03-05 08:22:49.000 064 21270.95 448.40 43090.47 48056.79 2021-03-05 08:22:50.000 064 21270.91 448.37 43090.46 48056.85 2021-03-05 08:22:51.000 064 21270.92 448.34 43090.50 48056.74 2021-03-05 08:22:52.000 064 21270.93 448.30 43090.52 48056.82 2021-03-05 08:22:53.000 064 21270.98 448.25 43090.55 48056.80 2021-03-05 08:22:54.000 064 21271.00 448.21 43090.58 48056.93 2021-03-05 08:22:55.000 064 21271.02 448.18 43090.61 48056.89 2021-03-05 08:22:56.000 064 21271.02 448.17 43090.64 48056.94 2021-03-05 08:22:57.000 064 21271.06 448.15 43090.65 48057.00 2021-03-05 08:22:58.000 064 21271.06 448.10 43090.67 48056.86 2021-03-05 08:22:59.000 064 21271.07 448.07 43090.69 48056.98 2021-03-05 08:23:00.000 064 21271.08 448.03 43090.69 48057.09 2021-03-05 08:23:01.000 064 21271.06 448.01 43090.71 48057.08 2021-03-05 08:23:02.000 064 21271.07 447.99 43090.71 48057.05 2021-03-05 08:23:03.000 064 21271.10 448.01 43090.72 48057.11 2021-03-05 08:23:04.000 064 21271.07 448.01 43090.75 48057.00 2021-03-05 08:23:05.000 064 21271.08 447.97 43090.74 48057.03 2021-03-05 08:23:06.000 064 21271.07 447.95 43090.74 48057.12 2021-03-05 08:23:07.000 064 21271.03 447.94 43090.75 48057.07 2021-03-05 08:23:08.000 064 21271.01 447.93 43090.77 48057.05 2021-03-05 08:23:09.000 064 21270.99 447.89 43090.75 48057.12 2021-03-05 08:23:10.000 064 21270.99 447.87 43090.76 48057.02 2021-03-05 08:23:11.000 064 21271.02 447.87 43090.75 48057.03 2021-03-05 08:23:12.000 064 21270.99 447.87 43090.79 48057.12 2021-03-05 08:23:13.000 064 21271.01 447.85 43090.79 48057.06 2021-03-05 08:23:14.000 064 21271.01 447.82 43090.79 48057.15 2021-03-05 08:23:15.000 064 21271.04 447.85 43090.81 48057.15 2021-03-05 08:23:16.000 064 21271.01 447.86 43090.81 48057.02 2021-03-05 08:23:17.000 064 21271.03 447.88 43090.76 48057.01 2021-03-05 08:23:18.000 064 21270.96 447.96 43090.72 48057.05 2021-03-05 08:23:19.000 064 21270.92 448.03 43090.68 48056.98 2021-03-05 08:23:20.000 064 21270.87 448.07 43090.64 48057.00 2021-03-05 08:23:21.000 064 21270.86 448.06 43090.59 48056.92 2021-03-05 08:23:22.000 064 21270.82 448.06 43090.55 48056.72 2021-03-05 08:23:23.000 064 21270.79 448.05 43090.54 48056.79 2021-03-05 08:23:24.000 064 21270.75 448.10 43090.52 48056.79 2021-03-05 08:23:25.000 064 21270.72 448.17 43090.52 48056.72 2021-03-05 08:23:26.000 064 21270.70 448.19 43090.51 48056.75 2021-03-05 08:23:27.000 064 21270.70 448.20 43090.49 48056.70 2021-03-05 08:23:28.000 064 21270.62 448.21 43090.45 48056.54 2021-03-05 08:23:29.000 064 21270.61 448.22 43090.44 48056.66 2021-03-05 08:23:30.000 064 21270.64 448.17 43090.44 48056.54 2021-03-05 08:23:31.000 064 21270.66 448.13 43090.46 48056.65 2021-03-05 08:23:32.000 064 21270.73 448.06 43090.49 48056.63 2021-03-05 08:23:33.000 064 21270.73 448.05 43090.53 48056.66 2021-03-05 08:23:34.000 064 21270.71 448.03 43090.56 48056.63 2021-03-05 08:23:35.000 064 21270.76 448.02 43090.58 48056.64 2021-03-05 08:23:36.000 064 21270.77 448.02 43090.57 48056.83 2021-03-05 08:23:37.000 064 21270.77 448.01 43090.59 48056.83 2021-03-05 08:23:38.000 064 21270.77 448.02 43090.58 48056.77 2021-03-05 08:23:39.000 064 21270.75 448.04 43090.58 48056.81 2021-03-05 08:23:40.000 064 21270.74 448.08 43090.61 48056.79 2021-03-05 08:23:41.000 064 21270.73 448.14 43090.58 48056.75 2021-03-05 08:23:42.000 064 21270.73 448.13 43090.57 48056.83 2021-03-05 08:23:43.000 064 21270.72 448.13 43090.59 48056.76 2021-03-05 08:23:44.000 064 21270.75 448.14 43090.54 48056.66 2021-03-05 08:23:45.000 064 21270.80 448.15 43090.50 48056.78 2021-03-05 08:23:46.000 064 21270.77 448.16 43090.51 48056.72 2021-03-05 08:23:47.000 064 21270.79 448.17 43090.50 48056.68 2021-03-05 08:23:48.000 064 21270.79 448.17 43090.49 48056.84 2021-03-05 08:23:49.000 064 21270.82 448.15 43090.52 48056.76 2021-03-05 08:23:50.000 064 21270.84 448.13 43090.57 48056.70 2021-03-05 08:23:51.000 064 21270.87 448.13 43090.55 48056.77 2021-03-05 08:23:52.000 064 21270.87 448.14 43090.53 48056.76 2021-03-05 08:23:53.000 064 21270.91 448.09 43090.57 48056.76 2021-03-05 08:23:54.000 064 21270.92 448.07 43090.54 48056.87 2021-03-05 08:23:55.000 064 21270.88 448.05 43090.54 48056.88 2021-03-05 08:23:56.000 064 21270.88 448.07 43090.59 48056.77 2021-03-05 08:23:57.000 064 21270.83 448.12 43090.60 48056.87 2021-03-05 08:23:58.000 064 21270.84 448.16 43090.58 48056.84 2021-03-05 08:23:59.000 064 21270.82 448.17 43090.54 48056.72 2021-03-05 08:24:00.000 064 21270.80 448.20 43090.53 48056.80 2021-03-05 08:24:01.000 064 21270.82 448.19 43090.49 48056.77 2021-03-05 08:24:02.000 064 21270.84 448.13 43090.48 48056.66 2021-03-05 08:24:03.000 064 21270.84 448.11 43090.53 48056.69 2021-03-05 08:24:04.000 064 21270.86 448.10 43090.51 48056.74 2021-03-05 08:24:05.000 064 21270.86 448.10 43090.53 48056.72 2021-03-05 08:24:06.000 064 21270.88 448.09 43090.51 48056.76 2021-03-05 08:24:07.000 064 21270.87 448.06 43090.48 48056.84 2021-03-05 08:24:08.000 064 21270.92 448.03 43090.47 48056.69 2021-03-05 08:24:09.000 064 21270.95 447.99 43090.51 48056.76 2021-03-05 08:24:10.000 064 21270.97 447.95 43090.50 48056.81 2021-03-05 08:24:11.000 064 21270.98 447.90 43090.51 48056.81 2021-03-05 08:24:12.000 064 21271.00 447.83 43090.51 48056.75 2021-03-05 08:24:13.000 064 21271.01 447.77 43090.54 48056.92 2021-03-05 08:24:14.000 064 21271.04 447.75 43090.55 48056.80 2021-03-05 08:24:15.000 064 21271.00 447.75 43090.54 48056.81 2021-03-05 08:24:16.000 064 21271.02 447.74 43090.51 48056.92 2021-03-05 08:24:17.000 064 21271.03 447.73 43090.48 48056.84 2021-03-05 08:24:18.000 064 21271.03 447.72 43090.49 48056.82 2021-03-05 08:24:19.000 064 21271.06 447.67 43090.51 48056.84 2021-03-05 08:24:20.000 064 21271.08 447.60 43090.51 48056.71 2021-03-05 08:24:21.000 064 21271.10 447.55 43090.48 48056.75 2021-03-05 08:24:22.000 064 21271.15 447.49 43090.50 48056.95 2021-03-05 08:24:23.000 064 21271.15 447.41 43090.52 48056.87 2021-03-05 08:24:24.000 064 21271.17 447.35 43090.57 48056.79 2021-03-05 08:24:25.000 064 21271.20 447.37 43090.58 48056.99 2021-03-05 08:24:26.000 064 21271.19 447.37 43090.61 48056.89 2021-03-05 08:24:27.000 064 21271.20 447.34 43090.64 48056.91 2021-03-05 08:24:28.000 064 21271.24 447.30 43090.64 48057.04 2021-03-05 08:24:29.000 064 21271.29 447.26 43090.64 48056.97 2021-03-05 08:24:30.000 064 21271.32 447.22 43090.67 48056.99 2021-03-05 08:24:31.000 064 21271.38 447.09 43090.70 48057.14 2021-03-05 08:24:32.000 064 21271.45 447.04 43090.77 48057.05 2021-03-05 08:24:33.000 064 21271.49 447.00 43090.84 48057.05 2021-03-05 08:24:34.000 064 21271.50 446.95 43090.89 48057.38 2021-03-05 08:24:35.000 064 21271.49 446.96 43090.92 48057.15 2021-03-05 08:24:36.000 064 21271.47 447.04 43090.90 48057.44 2021-03-05 08:24:37.000 064 21271.44 447.09 43090.87 48057.34 2021-03-05 08:24:38.000 064 21271.44 447.10 43090.82 48057.16 2021-03-05 08:24:39.000 064 21271.45 447.07 43090.82 48057.31 2021-03-05 08:24:40.000 064 21271.47 447.03 43090.84 48057.28 2021-03-05 08:24:41.000 064 21271.43 447.00 43090.84 48057.24 2021-03-05 08:24:42.000 064 21271.43 446.98 43090.89 48057.37 2021-03-05 08:24:43.000 064 21271.48 446.96 43090.90 48057.34 2021-03-05 08:24:44.000 064 21271.51 446.93 43090.93 48057.38 2021-03-05 08:24:45.000 064 21271.53 446.91 43090.98 48057.26 2021-03-05 08:24:46.000 064 21271.51 446.91 43090.99 48057.48 2021-03-05 08:24:47.000 064 21271.57 446.92 43091.02 48057.37 2021-03-05 08:24:48.000 064 21271.56 446.93 43091.02 48057.53 2021-03-05 08:24:49.000 064 21271.57 446.92 43091.02 48057.39 2021-03-05 08:24:50.000 064 21271.57 446.91 43091.04 48057.50 2021-03-05 08:24:51.000 064 21271.55 446.89 43091.04 48057.44 2021-03-05 08:24:52.000 064 21271.56 446.91 43091.05 48057.51 2021-03-05 08:24:53.000 064 21271.52 446.91 43091.02 48057.37 2021-03-05 08:24:54.000 064 21271.54 446.91 43091.03 48057.43 2021-03-05 08:24:55.000 064 21271.52 446.92 43091.05 48057.53 2021-03-05 08:24:56.000 064 21271.52 446.91 43091.05 48057.45 2021-03-05 08:24:57.000 064 21271.53 446.84 43091.05 48057.55 2021-03-05 08:24:58.000 064 21271.57 446.83 43091.12 48057.49 2021-03-05 08:24:59.000 064 21271.59 446.82 43091.09 48057.48 2021-03-05 08:25:00.000 064 21271.56 446.82 43091.07 48057.44 2021-03-05 08:25:01.000 064 21271.57 446.82 43091.07 48057.46 2021-03-05 08:25:02.000 064 21271.60 446.76 43091.05 48057.42 2021-03-05 08:25:03.000 064 21271.61 446.74 43091.07 48057.48 2021-03-05 08:25:04.000 064 21271.60 446.70 43091.11 48057.54 2021-03-05 08:25:05.000 064 21271.61 446.68 43091.11 48057.37 2021-03-05 08:25:06.000 064 21271.66 446.65 43091.12 48057.67 2021-03-05 08:25:07.000 064 21271.62 446.65 43091.09 48057.50 2021-03-05 08:25:08.000 064 21271.57 446.71 43091.06 48057.37 2021-03-05 08:25:09.000 064 21271.52 446.77 43091.00 48057.58 2021-03-05 08:25:10.000 064 21271.46 446.85 43090.95 48057.35 2021-03-05 08:25:11.000 064 21271.40 446.93 43090.87 48057.23 2021-03-05 08:25:12.000 064 21271.38 446.95 43090.79 48057.19 2021-03-05 08:25:13.000 064 21271.37 446.93 43090.81 48057.06 2021-03-05 08:25:14.000 064 21271.36 446.90 43090.78 48057.14 2021-03-05 08:25:15.000 064 21271.35 446.86 43090.78 48057.02 2021-03-05 08:25:16.000 064 21271.35 446.83 43090.77 48057.23 2021-03-05 08:25:17.000 064 21271.34 446.77 43090.79 48057.19 2021-03-05 08:25:18.000 064 21271.35 446.70 43090.89 48057.17 2021-03-05 08:25:19.000 064 21271.34 446.69 43090.93 48057.22 2021-03-05 08:25:20.000 064 21271.37 446.69 43090.96 48057.29 2021-03-05 08:25:21.000 064 21271.37 446.70 43090.95 48057.21 2021-03-05 08:25:22.000 064 21271.37 446.72 43090.96 48057.26 2021-03-05 08:25:23.000 064 21271.40 446.75 43090.96 48057.31 2021-03-05 08:25:24.000 064 21271.40 446.76 43090.95 48057.29 2021-03-05 08:25:25.000 064 21271.34 446.82 43090.96 48057.28 2021-03-05 08:25:26.000 064 21271.34 446.83 43090.96 48057.21 2021-03-05 08:25:27.000 064 21271.33 446.86 43090.96 48057.22 2021-03-05 08:25:28.000 064 21271.33 446.89 43090.94 48057.25 2021-03-05 08:25:29.000 064 21271.35 446.91 43090.93 48057.23 2021-03-05 08:25:30.000 064 21271.33 446.93 43090.90 48057.28 2021-03-05 08:25:31.000 064 21271.35 446.96 43090.91 48057.21 2021-03-05 08:25:32.000 064 21271.35 446.97 43090.90 48057.14 2021-03-05 08:25:33.000 064 21271.37 446.97 43090.89 48057.33 2021-03-05 08:25:34.000 064 21271.35 446.98 43090.90 48057.17 2021-03-05 08:25:35.000 064 21271.33 446.95 43090.92 48057.19 2021-03-05 08:25:36.000 064 21271.35 446.93 43090.92 48057.25 2021-03-05 08:25:37.000 064 21271.39 446.92 43090.93 48057.23 2021-03-05 08:25:38.000 064 21271.42 446.92 43090.93 48057.35 2021-03-05 08:25:39.000 064 21271.44 446.94 43090.94 48057.38 2021-03-05 08:25:40.000 064 21271.43 446.95 43090.97 48057.20 2021-03-05 08:25:41.000 064 21271.46 446.94 43090.97 48057.31 2021-03-05 08:25:42.000 064 21271.48 446.94 43090.98 48057.28 2021-03-05 08:25:43.000 064 21271.48 446.95 43091.01 48057.26 2021-03-05 08:25:44.000 064 21271.48 446.99 43090.99 48057.48 2021-03-05 08:25:45.000 064 21271.45 447.05 43090.92 48057.32 2021-03-05 08:25:46.000 064 21271.43 447.10 43090.92 48057.31 2021-03-05 08:25:47.000 064 21271.41 447.10 43090.91 48057.32 2021-03-05 08:25:48.000 064 21271.41 447.10 43090.90 48057.06 2021-03-05 08:25:49.000 064 21271.46 447.07 43090.94 48057.35 2021-03-05 08:25:50.000 064 21271.43 447.04 43090.95 48057.22 2021-03-05 08:25:51.000 064 21271.42 447.02 43090.93 48057.36 2021-03-05 08:25:52.000 064 21271.42 447.02 43090.94 48057.26 2021-03-05 08:25:53.000 064 21271.43 447.04 43090.92 48057.27 2021-03-05 08:25:54.000 064 21271.43 447.07 43090.88 48057.31 2021-03-05 08:25:55.000 064 21271.42 447.08 43090.88 48057.19 2021-03-05 08:25:56.000 064 21271.41 447.11 43090.86 48057.07 2021-03-05 08:25:57.000 064 21271.42 447.11 43090.86 48057.23 2021-03-05 08:25:58.000 064 21271.47 447.13 43090.85 48057.27 2021-03-05 08:25:59.000 064 21271.47 447.10 43090.85 48057.28 2021-03-05 08:26:00.000 064 21271.45 447.10 43090.86 48057.21 2021-03-05 08:26:01.000 064 21271.46 447.11 43090.88 48057.22 2021-03-05 08:26:02.000 064 21271.43 447.11 43090.87 48057.25 2021-03-05 08:26:03.000 064 21271.42 447.12 43090.88 48057.25 2021-03-05 08:26:04.000 064 21271.43 447.10 43090.89 48057.10 2021-03-05 08:26:05.000 064 21271.45 447.10 43090.90 48057.39 2021-03-05 08:26:06.000 064 21271.44 447.10 43090.89 48057.30 2021-03-05 08:26:07.000 064 21271.42 447.10 43090.90 48057.22 2021-03-05 08:26:08.000 064 21271.42 447.10 43090.91 48057.29 2021-03-05 08:26:09.000 064 21271.44 447.10 43090.90 48057.24 2021-03-05 08:26:10.000 064 21271.41 447.13 43090.89 48057.23 2021-03-05 08:26:11.000 064 21271.40 447.12 43090.88 48057.28 2021-03-05 08:26:12.000 064 21271.40 447.13 43090.83 48057.24 2021-03-05 08:26:13.000 064 21271.40 447.12 43090.83 48057.27 2021-03-05 08:26:14.000 064 21271.41 447.11 43090.84 48057.10 2021-03-05 08:26:15.000 064 21271.40 447.07 43090.83 48057.13 2021-03-05 08:26:16.000 064 21271.43 447.05 43090.84 48057.26 2021-03-05 08:26:17.000 064 21271.41 447.04 43090.84 48057.28 2021-03-05 08:26:18.000 064 21271.39 447.04 43090.83 48057.20 2021-03-05 08:26:19.000 064 21271.38 447.08 43090.86 48057.29 2021-03-05 08:26:20.000 064 21271.39 447.09 43090.84 48057.17 2021-03-05 08:26:21.000 064 21271.38 447.07 43090.83 48057.20 2021-03-05 08:26:22.000 064 21271.36 447.08 43090.81 48057.21 2021-03-05 08:26:23.000 064 21271.37 447.07 43090.81 48057.20 2021-03-05 08:26:24.000 064 21271.35 447.06 43090.82 48057.20 2021-03-05 08:26:25.000 064 21271.39 447.02 43090.85 48057.14 2021-03-05 08:26:26.000 064 21271.38 447.00 43090.87 48057.30 2021-03-05 08:26:27.000 064 21271.36 446.98 43090.90 48057.14 2021-03-05 08:26:28.000 064 21271.37 446.98 43090.90 48057.33 2021-03-05 08:26:29.000 064 21271.35 446.98 43090.92 48057.09 2021-03-05 08:26:30.000 064 21271.31 446.97 43090.93 48057.22 2021-03-05 08:26:31.000 064 21271.31 446.99 43090.90 48057.25 2021-03-05 08:26:32.000 064 21271.34 446.96 43090.95 48057.28 2021-03-05 08:26:33.000 064 21271.31 446.97 43090.95 48057.37 2021-03-05 08:26:34.000 064 21271.33 446.97 43090.98 48057.11 2021-03-05 08:26:35.000 064 21271.35 446.98 43091.00 48057.34 2021-03-05 08:26:36.000 064 21271.39 446.94 43090.98 48057.23 2021-03-05 08:26:37.000 064 21271.43 446.92 43090.95 48057.25 2021-03-05 08:26:38.000 064 21271.43 446.92 43090.98 48057.43 2021-03-05 08:26:39.000 064 21271.45 446.89 43091.00 48057.30 2021-03-05 08:26:40.000 064 21271.46 446.88 43091.01 48057.38 2021-03-05 08:26:41.000 064 21271.49 446.87 43091.04 48057.43 2021-03-05 08:26:42.000 064 21271.49 446.86 43091.03 48057.36 2021-03-05 08:26:43.000 064 21271.51 446.81 43091.06 48057.36 2021-03-05 08:26:44.000 064 21271.52 446.79 43091.06 48057.45 2021-03-05 08:26:45.000 064 21271.47 446.81 43091.10 48057.43 2021-03-05 08:26:46.000 064 21271.46 446.82 43091.12 48057.51 2021-03-05 08:26:47.000 064 21271.46 446.84 43091.10 48057.54 2021-03-05 08:26:48.000 064 21271.45 446.83 43091.10 48057.44 2021-03-05 08:26:49.000 064 21271.46 446.86 43091.11 48057.41 2021-03-05 08:26:50.000 064 21271.46 446.86 43091.13 48057.41 2021-03-05 08:26:51.000 064 21271.47 446.84 43091.11 48057.42 2021-03-05 08:26:52.000 064 21271.48 446.82 43091.13 48057.55 2021-03-05 08:26:53.000 064 21271.48 446.83 43091.15 48057.52 2021-03-05 08:26:54.000 064 21271.45 446.83 43091.12 48057.49 2021-03-05 08:26:55.000 064 21271.44 446.90 43091.11 48057.54 2021-03-05 08:26:56.000 064 21271.43 446.90 43091.11 48057.43 2021-03-05 08:26:57.000 064 21271.42 446.87 43091.12 48057.42 2021-03-05 08:26:58.000 064 21271.43 446.90 43091.10 48057.46 2021-03-05 08:26:59.000 064 21271.43 446.92 43091.12 48057.47 2021-03-05 08:27:00.000 064 21271.42 446.88 43091.15 48057.39 2021-03-05 08:27:01.000 064 21271.42 446.87 43091.15 48057.47 2021-03-05 08:27:02.000 064 21271.42 446.87 43091.14 48057.43 2021-03-05 08:27:03.000 064 21271.38 446.90 43091.15 48057.47 2021-03-05 08:27:04.000 064 21271.37 446.92 43091.16 48057.45 2021-03-05 08:27:05.000 064 21271.37 446.92 43091.18 48057.41 2021-03-05 08:27:06.000 064 21271.36 446.93 43091.16 48057.54 2021-03-05 08:27:07.000 064 21271.34 446.96 43091.18 48057.51 2021-03-05 08:27:08.000 064 21271.34 446.96 43091.16 48057.40 2021-03-05 08:27:09.000 064 21271.37 446.94 43091.16 48057.51 2021-03-05 08:27:10.000 064 21271.36 446.95 43091.17 48057.43 2021-03-05 08:27:11.000 064 21271.34 447.00 43091.13 48057.39 2021-03-05 08:27:12.000 064 21271.32 447.07 43091.11 48057.49 2021-03-05 08:27:13.000 064 21271.29 447.13 43091.07 48057.38 2021-03-05 08:27:14.000 064 21271.29 447.13 43091.07 48057.39 2021-03-05 08:27:15.000 064 21271.30 447.15 43091.05 48057.40 2021-03-05 08:27:16.000 064 21271.29 447.15 43091.00 48057.20 2021-03-05 08:27:17.000 064 21271.26 447.16 43091.00 48057.30 2021-03-05 08:27:18.000 064 21271.22 447.15 43091.02 48057.27 2021-03-05 08:27:19.000 064 21271.21 447.18 43091.00 48057.23 2021-03-05 08:27:20.000 064 21271.22 447.18 43090.95 48057.30 2021-03-05 08:27:21.000 064 21271.16 447.18 43090.91 48057.26 2021-03-05 08:27:22.000 064 21271.15 447.17 43090.90 48057.14 2021-03-05 08:27:23.000 064 21271.14 447.20 43090.89 48057.17 2021-03-05 08:27:24.000 064 21271.12 447.23 43090.84 48056.97 2021-03-05 08:27:25.000 064 21271.14 447.20 43090.82 48057.11 2021-03-05 08:27:26.000 064 21271.14 447.20 43090.83 48057.17 2021-03-05 08:27:27.000 064 21271.16 447.22 43090.85 48057.09 2021-03-05 08:27:28.000 064 21271.16 447.21 43090.82 48057.04 2021-03-05 08:27:29.000 064 21271.12 447.18 43090.83 48057.11 2021-03-05 08:27:30.000 064 21271.10 447.12 43090.80 48056.99 2021-03-05 08:27:31.000 064 21271.14 447.08 43090.85 48057.02 2021-03-05 08:27:32.000 064 21271.16 447.03 43090.88 48057.15 2021-03-05 08:27:33.000 064 21271.16 447.02 43090.88 48057.09 2021-03-05 08:27:34.000 064 21271.16 446.99 43090.89 48057.17 2021-03-05 08:27:35.000 064 21271.20 447.00 43090.90 48057.24 2021-03-05 08:27:36.000 064 21271.20 446.99 43090.89 48057.11 2021-03-05 08:27:37.000 064 21271.22 446.99 43090.91 48057.26 2021-03-05 08:27:38.000 064 21271.19 447.03 43090.88 48057.14 2021-03-05 08:27:39.000 064 21271.16 447.07 43090.88 48057.17 2021-03-05 08:27:40.000 064 21271.11 447.10 43090.84 48057.10 2021-03-05 08:27:41.000 064 21271.14 447.12 43090.79 48057.11 2021-03-05 08:27:42.000 064 21271.18 447.12 43090.75 48057.04 2021-03-05 08:27:43.000 064 21271.21 447.13 43090.74 48057.05 2021-03-05 08:27:44.000 064 21271.20 447.13 43090.70 48057.00 2021-03-05 08:27:45.000 064 21271.19 447.14 43090.71 48057.03 2021-03-05 08:27:46.000 064 21271.20 447.13 43090.69 48057.02 2021-03-05 08:27:47.000 064 21271.21 447.11 43090.66 48057.04 2021-03-05 08:27:48.000 064 21271.20 447.12 43090.66 48057.07 2021-03-05 08:27:49.000 064 21271.25 447.14 43090.68 48056.91 2021-03-05 08:27:50.000 064 21271.25 447.14 43090.61 48056.77 2021-03-05 08:27:51.000 064 21271.24 447.17 43090.62 48057.06 2021-03-05 08:27:52.000 064 21271.20 447.20 43090.62 48056.81 2021-03-05 08:27:53.000 064 21271.14 447.27 43090.56 48056.96 2021-03-05 08:27:54.000 064 21271.09 447.36 43090.49 48056.83 2021-03-05 08:27:55.000 064 21271.02 447.43 43090.41 48056.61 2021-03-05 08:27:56.000 064 21270.99 447.49 43090.28 48056.66 2021-03-05 08:27:57.000 064 21270.98 447.54 43090.19 48056.55 2021-03-05 08:27:58.000 064 21270.98 447.53 43090.19 48056.40 2021-03-05 08:27:59.000 064 21270.98 447.53 43090.18 48056.53 2021-03-05 08:28:00.000 064 21270.96 447.55 43090.13 48056.45 2021-03-05 08:28:01.000 064 21270.98 447.58 43090.10 48056.21 2021-03-05 08:28:02.000 064 21270.93 447.58 43090.09 48056.28 2021-03-05 08:28:03.000 064 21270.93 447.61 43090.09 48056.37 2021-03-05 08:28:04.000 064 21270.91 447.67 43090.05 48056.29 2021-03-05 08:28:05.000 064 21270.88 447.70 43090.00 48056.35 2021-03-05 08:28:06.000 064 21270.88 447.71 43090.01 48056.38 2021-03-05 08:28:07.000 064 21270.93 447.71 43090.02 48056.13 2021-03-05 08:28:08.000 064 21270.93 447.71 43089.99 48056.22 2021-03-05 08:28:09.000 064 21270.94 447.71 43089.99 48056.41 2021-03-05 08:28:10.000 064 21270.93 447.70 43090.01 48056.22 2021-03-05 08:28:11.000 064 21270.93 447.68 43090.02 48056.34 2021-03-05 08:28:12.000 064 21270.95 447.65 43090.05 48056.16 2021-03-05 08:28:13.000 064 21270.93 447.63 43090.09 48056.33 2021-03-05 08:28:14.000 064 21270.96 447.62 43090.08 48056.41 2021-03-05 08:28:15.000 064 21270.95 447.62 43090.09 48056.32 2021-03-05 08:28:16.000 064 21270.96 447.65 43090.08 48056.39 2021-03-05 08:28:17.000 064 21270.96 447.65 43090.06 48056.45 2021-03-05 08:28:18.000 064 21270.97 447.65 43090.09 48056.42 2021-03-05 08:28:19.000 064 21270.99 447.62 43090.12 48056.35 2021-03-05 08:28:20.000 064 21271.04 447.63 43090.15 48056.50 2021-03-05 08:28:21.000 064 21271.02 447.65 43090.13 48056.49 2021-03-05 08:28:22.000 064 21271.02 447.67 43090.10 48056.30 2021-03-05 08:28:23.000 064 21271.07 447.67 43090.13 48056.39 2021-03-05 08:28:24.000 064 21271.10 447.68 43090.13 48056.51 2021-03-05 08:28:25.000 064 21271.11 447.69 43090.13 48056.35 2021-03-05 08:28:26.000 064 21271.11 447.70 43090.10 48056.58 2021-03-05 08:28:27.000 064 21271.11 447.72 43090.11 48056.48 2021-03-05 08:28:28.000 064 21271.13 447.71 43090.13 48056.33 2021-03-05 08:28:29.000 064 21271.15 447.73 43090.13 48056.44 2021-03-05 08:28:30.000 064 21271.17 447.73 43090.11 48056.46 2021-03-05 08:28:31.000 064 21271.13 447.77 43090.10 48056.43 2021-03-05 08:28:32.000 064 21271.15 447.80 43090.06 48056.39 2021-03-05 08:28:33.000 064 21271.18 447.82 43090.06 48056.58 2021-03-05 08:28:34.000 064 21271.17 447.82 43090.04 48056.41 2021-03-05 08:28:35.000 064 21271.18 447.81 43090.01 48056.20 2021-03-05 08:28:36.000 064 21271.20 447.76 43090.02 48056.38 2021-03-05 08:28:37.000 064 21271.25 447.73 43090.06 48056.31 2021-03-05 08:28:38.000 064 21271.26 447.69 43090.09 48056.43 2021-03-05 08:28:39.000 064 21271.26 447.66 43090.14 48056.38 2021-03-05 08:28:40.000 064 21271.26 447.73 43090.16 48056.57 2021-03-05 08:28:41.000 064 21271.24 447.81 43090.13 48056.45 2021-03-05 08:28:42.000 064 21271.22 447.88 43090.08 48056.45 2021-03-05 08:28:43.000 064 21271.27 447.86 43090.03 48056.43 2021-03-05 08:28:44.000 064 21271.29 447.80 43090.03 48056.41 2021-03-05 08:28:45.000 064 21271.35 447.76 43090.04 48056.40 2021-03-05 08:28:46.000 064 21271.35 447.76 43090.06 48056.53 2021-03-05 08:28:47.000 064 21271.35 447.77 43090.05 48056.46 2021-03-05 08:28:48.000 064 21271.35 447.77 43090.02 48056.45 2021-03-05 08:28:49.000 064 21271.35 447.77 43090.02 48056.38 2021-03-05 08:28:50.000 064 21271.34 447.75 43090.03 48056.42 2021-03-05 08:28:51.000 064 21271.34 447.72 43090.05 48056.47 2021-03-05 08:28:52.000 064 21271.36 447.69 43090.05 48056.42 2021-03-05 08:28:53.000 064 21271.38 447.62 43090.11 48056.71 2021-03-05 08:28:54.000 064 21271.42 447.61 43090.13 48056.57 2021-03-05 08:28:55.000 064 21271.42 447.55 43090.11 48056.58 2021-03-05 08:28:56.000 064 21271.46 447.47 43090.15 48056.45 2021-03-05 08:28:57.000 064 21271.48 447.44 43090.18 48056.61 2021-03-05 08:28:58.000 064 21271.45 447.41 43090.23 48056.58 2021-03-05 08:28:59.000 064 21271.46 447.37 43090.27 48056.82 2021-03-05 08:29:00.000 064 21271.47 447.33 43090.31 48056.78 2021-03-05 08:29:01.000 064 21271.43 447.33 43090.35 48056.76 2021-03-05 08:29:02.000 064 21271.39 447.30 43090.38 48056.77 2021-03-05 08:29:03.000 064 21271.36 447.26 43090.41 48056.83 2021-03-05 08:29:04.000 064 21271.36 447.28 43090.46 48056.73 2021-03-05 08:29:05.000 064 21271.33 447.30 43090.48 48056.97 2021-03-05 08:29:06.000 064 21271.32 447.34 43090.51 48056.77 2021-03-05 08:29:07.000 064 21271.31 447.38 43090.46 48056.86 2021-03-05 08:29:08.000 064 21271.28 447.45 43090.46 48056.86 2021-03-05 08:29:09.000 064 21271.32 447.50 43090.41 48056.75 2021-03-05 08:29:10.000 064 21271.38 447.54 43090.35 48056.67 2021-03-05 08:29:11.000 064 21271.39 447.56 43090.33 48056.78 2021-03-05 08:29:12.000 064 21271.40 447.58 43090.28 48056.82 2021-03-05 08:29:13.000 064 21271.40 447.61 43090.27 48056.85 2021-03-05 08:29:14.000 064 21271.41 447.62 43090.24 48056.50 2021-03-05 08:29:15.000 064 21271.41 447.61 43090.24 48056.90 2021-03-05 08:29:16.000 064 21271.40 447.62 43090.20 48056.56 2021-03-05 08:29:17.000 064 21271.42 447.67 43090.18 48056.68 2021-03-05 08:29:18.000 064 21271.38 447.69 43090.16 48056.58 2021-03-05 08:29:19.000 064 21271.38 447.66 43090.14 48056.64 2021-03-05 08:29:20.000 064 21271.41 447.66 43090.10 48056.55 2021-03-05 08:29:21.000 064 21271.42 447.64 43090.11 48056.67 2021-03-05 08:29:22.000 064 21271.41 447.60 43090.12 48056.64 2021-03-05 08:29:23.000 064 21271.43 447.58 43090.12 48056.57 2021-03-05 08:29:24.000 064 21271.45 447.54 43090.11 48056.64 2021-03-05 08:29:25.000 064 21271.46 447.50 43090.11 48056.63 2021-03-05 08:29:26.000 064 21271.50 447.45 43090.12 48056.61 2021-03-05 08:29:27.000 064 21271.49 447.44 43090.13 48056.75 2021-03-05 08:29:28.000 064 21271.53 447.39 43090.17 48056.72 2021-03-05 08:29:29.000 064 21271.55 447.35 43090.16 48056.66 2021-03-05 08:29:30.000 064 21271.59 447.32 43090.20 48056.74 2021-03-05 08:29:31.000 064 21271.60 447.29 43090.23 48056.73 2021-03-05 08:29:32.000 064 21271.64 447.30 43090.27 48056.72 2021-03-05 08:29:33.000 064 21271.60 447.31 43090.27 48056.89 2021-03-05 08:29:34.000 064 21271.60 447.31 43090.28 48056.86 2021-03-05 08:29:35.000 064 21271.61 447.29 43090.27 48056.80 2021-03-05 08:29:36.000 064 21271.62 447.30 43090.31 48056.77 2021-03-05 08:29:37.000 064 21271.61 447.26 43090.30 48056.83 2021-03-05 08:29:38.000 064 21271.63 447.25 43090.28 48056.79 2021-03-05 08:29:39.000 064 21271.62 447.23 43090.27 48056.90 2021-03-05 08:29:40.000 064 21271.61 447.22 43090.28 48056.93 2021-03-05 08:29:41.000 064 21271.61 447.16 43090.34 48056.77 2021-03-05 08:29:42.000 064 21271.64 447.14 43090.35 48056.88 2021-03-05 08:29:43.000 064 21271.66 447.11 43090.40 48056.93 2021-03-05 08:29:44.000 064 21271.63 447.10 43090.42 48056.83 2021-03-05 08:29:45.000 064 21271.64 447.07 43090.43 48057.00 2021-03-05 08:29:46.000 064 21271.69 447.06 43090.45 48057.09 2021-03-05 08:29:47.000 064 21271.67 447.08 43090.48 48057.01 2021-03-05 08:29:48.000 064 21271.67 447.06 43090.47 48057.08 2021-03-05 08:29:49.000 064 21271.66 447.06 43090.48 48056.95 2021-03-05 08:29:50.000 064 21271.66 447.07 43090.49 48056.93 2021-03-05 08:29:51.000 064 21271.65 447.02 43090.53 48057.08 2021-03-05 08:29:52.000 064 21271.61 447.04 43090.53 48056.99 2021-03-05 08:29:53.000 064 21271.59 447.04 43090.57 48057.06 2021-03-05 08:29:54.000 064 21271.57 447.02 43090.57 48057.14 2021-03-05 08:29:55.000 064 21271.59 446.98 43090.58 48057.05 2021-03-05 08:29:56.000 064 21271.60 446.98 43090.58 48057.00 2021-03-05 08:29:57.000 064 21271.62 447.00 43090.59 48057.06 2021-03-05 08:29:58.000 064 21271.60 447.00 43090.56 48057.18 2021-03-05 08:29:59.000 064 21271.61 447.01 43090.58 48057.03 2021-03-05 08:30:00.000 064 21271.61 447.01 43090.58 48057.11 2021-03-05 08:30:01.000 064 21271.58 447.02 43090.64 48057.03 2021-03-05 08:30:02.000 064 21271.57 447.02 43090.61 48057.16 2021-03-05 08:30:03.000 064 21271.53 447.04 43090.56 48057.17 2021-03-05 08:30:04.000 064 21271.52 447.08 43090.55 48056.97 2021-03-05 08:30:05.000 064 21271.54 447.10 43090.56 48057.08 2021-03-05 08:30:06.000 064 21271.53 447.13 43090.57 48057.16 2021-03-05 08:30:07.000 064 21271.47 447.15 43090.54 48057.00 2021-03-05 08:30:08.000 064 21271.45 447.25 43090.54 48056.96 2021-03-05 08:30:09.000 064 21271.41 447.30 43090.48 48056.89 2021-03-05 08:30:10.000 064 21271.36 447.36 43090.39 48056.96 2021-03-05 08:30:11.000 064 21271.37 447.38 43090.35 48056.87 2021-03-05 08:30:12.000 064 21271.38 447.37 43090.33 48056.78 2021-03-05 08:30:13.000 064 21271.42 447.33 43090.33 48056.74 2021-03-05 08:30:14.000 064 21271.42 447.27 43090.34 48056.86 2021-03-05 08:30:15.000 064 21271.41 447.23 43090.37 48056.77 2021-03-05 08:30:16.000 064 21271.44 447.21 43090.38 48056.79 2021-03-05 08:30:17.000 064 21271.46 447.21 43090.42 48056.77 2021-03-05 08:30:18.000 064 21271.46 447.23 43090.38 48056.90 2021-03-05 08:30:19.000 064 21271.48 447.27 43090.40 48056.76 2021-03-05 08:30:20.000 064 21271.47 447.32 43090.38 48056.84 2021-03-05 08:30:21.000 064 21271.46 447.34 43090.36 48056.84 2021-03-05 08:30:22.000 064 21271.46 447.31 43090.38 48056.88 2021-03-05 08:30:23.000 064 21271.44 447.33 43090.34 48056.73 2021-03-05 08:30:24.000 064 21271.48 447.30 43090.36 48056.68 2021-03-05 08:30:25.000 064 21271.49 447.31 43090.37 48056.71 2021-03-05 08:30:26.000 064 21271.45 447.34 43090.33 48056.82 2021-03-05 08:30:27.000 064 21271.46 447.37 43090.37 48056.89 2021-03-05 08:30:28.000 064 21271.45 447.39 43090.36 48056.68 2021-03-05 08:30:29.000 064 21271.39 447.42 43090.33 48056.83 2021-03-05 08:30:30.000 064 21271.39 447.41 43090.34 48056.70 2021-03-05 08:30:31.000 064 21271.39 447.42 43090.34 48056.63 2021-03-05 08:30:32.000 064 21271.39 447.40 43090.36 48056.86 2021-03-05 08:30:33.000 064 21271.38 447.42 43090.36 48056.75 2021-03-05 08:30:34.000 064 21271.35 447.43 43090.37 48056.71 2021-03-05 08:30:35.000 064 21271.36 447.44 43090.38 48056.84 2021-03-05 08:30:36.000 064 21271.36 447.43 43090.34 48056.76 2021-03-05 08:30:37.000 064 21271.36 447.46 43090.32 48056.78 2021-03-05 08:30:38.000 064 21271.41 447.45 43090.30 48056.80 2021-03-05 08:30:39.000 064 21271.43 447.44 43090.26 48056.69 2021-03-05 08:30:40.000 064 21271.45 447.44 43090.24 48056.81 2021-03-05 08:30:41.000 064 21271.47 447.43 43090.23 48056.77 2021-03-05 08:30:42.000 064 21271.47 447.44 43090.25 48056.77 2021-03-05 08:30:43.000 064 21271.49 447.43 43090.25 48056.73 2021-03-05 08:30:44.000 064 21271.50 447.45 43090.25 48056.81 2021-03-05 08:30:45.000 064 21271.50 447.44 43090.22 48056.71 2021-03-05 08:30:46.000 064 21271.49 447.45 43090.23 48056.69 2021-03-05 08:30:47.000 064 21271.50 447.47 43090.22 48056.75 2021-03-05 08:30:48.000 064 21271.45 447.50 43090.22 48056.70 2021-03-05 08:30:49.000 064 21271.40 447.52 43090.20 48056.74 2021-03-05 08:30:50.000 064 21271.42 447.52 43090.18 48056.69 2021-03-05 08:30:51.000 064 21271.43 447.54 43090.20 48056.72 2021-03-05 08:30:52.000 064 21271.42 447.56 43090.16 48056.76 2021-03-05 08:30:53.000 064 21271.40 447.61 43090.15 48056.60 2021-03-05 08:30:54.000 064 21271.38 447.62 43090.14 48056.52 2021-03-05 08:30:55.000 064 21271.38 447.61 43090.15 48056.65 2021-03-05 08:30:56.000 064 21271.38 447.60 43090.16 48056.59 2021-03-05 08:30:57.000 064 21271.39 447.59 43090.14 48056.54 2021-03-05 08:30:58.000 064 21271.40 447.55 43090.13 48056.69 2021-03-05 08:30:59.000 064 21271.39 447.60 43090.12 48056.58 2021-03-05 08:31:00.000 064 21271.40 447.63 43090.12 48056.60 2021-03-05 08:31:01.000 064 21271.40 447.67 43090.10 48056.61 2021-03-05 08:31:02.000 064 21271.41 447.69 43090.04 48056.42 2021-03-05 08:31:03.000 064 21271.43 447.67 43090.02 48056.64 2021-03-05 08:31:04.000 064 21271.43 447.67 43090.03 48056.62 2021-03-05 08:31:05.000 064 21271.41 447.72 43090.05 48056.48 2021-03-05 08:31:06.000 064 21271.39 447.79 43090.04 48056.33 2021-03-05 08:31:07.000 064 21271.38 447.86 43090.01 48056.57 2021-03-05 08:31:08.000 064 21271.35 447.90 43089.96 48056.50 2021-03-05 08:31:09.000 064 21271.32 447.92 43089.91 48056.43 2021-03-05 08:31:10.000 064 21271.32 447.95 43089.91 48056.42 2021-03-05 08:31:11.000 064 21271.29 447.95 43089.91 48056.23 2021-03-05 08:31:12.000 064 21271.26 447.96 43089.88 48056.22 2021-03-05 08:31:13.000 064 21271.26 448.00 43089.86 48056.32 2021-03-05 08:31:14.000 064 21271.27 448.02 43089.87 48056.30 2021-03-05 08:31:15.000 064 21271.27 448.02 43089.84 48056.45 2021-03-05 08:31:16.000 064 21271.27 447.99 43089.82 48056.25 2021-03-05 08:31:17.000 064 21271.25 447.95 43089.85 48056.38 2021-03-05 08:31:18.000 064 21271.25 447.94 43089.85 48056.37 2021-03-05 08:31:19.000 064 21271.27 447.89 43089.90 48056.32 2021-03-05 08:31:20.000 064 21271.30 447.85 43089.95 48056.37 2021-03-05 08:31:21.000 064 21271.35 447.82 43089.98 48056.25 2021-03-05 08:31:22.000 064 21271.40 447.78 43090.05 48056.29 2021-03-05 08:31:23.000 064 21271.36 447.79 43090.05 48056.45 2021-03-05 08:31:24.000 064 21271.39 447.78 43090.06 48056.56 2021-03-05 08:31:25.000 064 21271.37 447.79 43090.06 48056.33 2021-03-05 08:31:26.000 064 21271.41 447.75 43090.09 48056.45 2021-03-05 08:31:27.000 064 21271.43 447.76 43090.10 48056.43 2021-03-05 08:31:28.000 064 21271.43 447.76 43090.12 48056.41 2021-03-05 08:31:29.000 064 21271.43 447.79 43090.11 48056.48 2021-03-05 08:31:30.000 064 21271.45 447.76 43090.14 48056.61 2021-03-05 08:31:31.000 064 21271.47 447.73 43090.16 48056.39 2021-03-05 08:31:32.000 064 21271.50 447.72 43090.13 48056.48 2021-03-05 08:31:33.000 064 21271.49 447.75 43090.10 48056.60 2021-03-05 08:31:34.000 064 21271.47 447.75 43090.14 48056.66 2021-03-05 08:31:35.000 064 21271.48 447.76 43090.13 48056.46 2021-03-05 08:31:36.000 064 21271.49 447.73 43090.15 48056.75 2021-03-05 08:31:37.000 064 21271.47 447.68 43090.13 48056.41 2021-03-05 08:31:38.000 064 21271.53 447.64 43090.15 48056.62 2021-03-05 08:31:39.000 064 21271.61 447.56 43090.20 48056.68 2021-03-05 08:31:40.000 064 21271.64 447.53 43090.21 48056.73 2021-03-05 08:31:41.000 064 21271.65 447.53 43090.24 48056.79 2021-03-05 08:31:42.000 064 21271.67 447.50 43090.29 48056.76 2021-03-05 08:31:43.000 064 21271.69 447.48 43090.30 48056.67 2021-03-05 08:31:44.000 064 21271.68 447.48 43090.29 48056.82 2021-03-05 08:31:45.000 064 21271.68 447.46 43090.26 48056.92 2021-03-05 08:31:46.000 064 21271.66 447.46 43090.27 48056.85 2021-03-05 08:31:47.000 064 21271.68 447.45 43090.30 48056.78 2021-03-05 08:31:48.000 064 21271.66 447.44 43090.35 48056.87 2021-03-05 08:31:49.000 064 21271.65 447.45 43090.37 48056.74 2021-03-05 08:31:50.000 064 21271.61 447.43 43090.37 48056.80 2021-03-05 08:31:51.000 064 21271.63 447.40 43090.39 48056.93 2021-03-05 08:31:52.000 064 21271.69 447.39 43090.44 48056.83 2021-03-05 08:31:53.000 064 21271.67 447.38 43090.43 48056.93 2021-03-05 08:31:54.000 064 21271.68 447.36 43090.45 48056.91 2021-03-05 08:31:55.000 064 21271.70 447.31 43090.45 48056.87 2021-03-05 08:31:56.000 064 21271.71 447.25 43090.52 48056.90 2021-03-05 08:31:57.000 064 21271.72 447.21 43090.56 48057.02 2021-03-05 08:31:58.000 064 21271.74 447.17 43090.58 48057.01 2021-03-05 08:31:59.000 064 21271.74 447.19 43090.64 48057.19 2021-03-05 08:32:00.000 064 21271.71 447.23 43090.61 48056.98 2021-03-05 08:32:01.000 064 21271.71 447.20 43090.61 48057.20 2021-03-05 08:32:02.000 064 21271.70 447.16 43090.63 48057.00 2021-03-05 08:32:03.000 064 21271.70 447.14 43090.63 48057.12 2021-03-05 08:32:04.000 064 21271.67 447.13 43090.62 48057.13 2021-03-05 08:32:05.000 064 21271.65 447.11 43090.64 48057.10 2021-03-05 08:32:06.000 064 21271.63 447.12 43090.64 48057.19 2021-03-05 08:32:07.000 064 21271.62 447.16 43090.64 48057.13 2021-03-05 08:32:08.000 064 21271.63 447.13 43090.61 48057.18 2021-03-05 08:32:09.000 064 21271.59 447.13 43090.61 48057.14 2021-03-05 08:32:10.000 064 21271.57 447.13 43090.61 48057.06 2021-03-05 08:32:11.000 064 21271.59 447.13 43090.60 48056.98 2021-03-05 08:32:12.000 064 21271.60 447.13 43090.63 48057.05 2021-03-05 08:32:13.000 064 21271.56 447.13 43090.62 48057.19 2021-03-05 08:32:14.000 064 21271.57 447.12 43090.60 48057.05 2021-03-05 08:32:15.000 064 21271.59 447.09 43090.59 48056.95 2021-03-05 08:32:16.000 064 21271.54 447.11 43090.60 48057.11 2021-03-05 08:32:17.000 064 21271.55 447.13 43090.58 48057.04 2021-03-05 08:32:18.000 064 21271.54 447.16 43090.53 48057.08 2021-03-05 08:32:19.000 064 21271.60 447.13 43090.53 48057.06 2021-03-05 08:32:20.000 064 21271.60 447.11 43090.52 48057.00 2021-03-05 08:32:21.000 064 21271.58 447.07 43090.54 48057.08 2021-03-05 08:32:22.000 064 21271.55 447.06 43090.52 48056.87 2021-03-05 08:32:23.000 064 21271.56 447.07 43090.53 48056.99 2021-03-05 08:32:24.000 064 21271.57 447.05 43090.57 48056.96 2021-03-05 08:32:25.000 064 21271.56 447.05 43090.56 48057.01 2021-03-05 08:32:26.000 064 21271.56 447.06 43090.54 48056.95 2021-03-05 08:32:27.000 064 21271.54 447.05 43090.58 48056.95 2021-03-05 08:32:28.000 064 21271.56 447.03 43090.55 48056.86 2021-03-05 08:32:29.000 064 21271.55 447.04 43090.54 48057.01 2021-03-05 08:32:30.000 064 21271.57 447.04 43090.56 48057.10 2021-03-05 08:32:31.000 064 21271.58 447.04 43090.54 48056.96 2021-03-05 08:32:32.000 064 21271.59 447.01 43090.53 48057.03 2021-03-05 08:32:33.000 064 21271.59 447.01 43090.56 48056.99 2021-03-05 08:32:34.000 064 21271.61 446.96 43090.54 48056.99 2021-03-05 08:32:35.000 064 21271.62 446.92 43090.56 48056.85 2021-03-05 08:32:36.000 064 21271.61 446.88 43090.60 48057.14 2021-03-05 08:32:37.000 064 21271.60 446.84 43090.61 48057.15 2021-03-05 08:32:38.000 064 21271.61 446.79 43090.63 48057.06 2021-03-05 08:32:39.000 064 21271.63 446.72 43090.70 48057.11 2021-03-05 08:32:40.000 064 21271.64 446.69 43090.70 48057.15 2021-03-05 08:32:41.000 064 21271.65 446.67 43090.70 48057.23 2021-03-05 08:32:42.000 064 21271.67 446.64 43090.70 48056.98 2021-03-05 08:32:43.000 064 21271.68 446.65 43090.72 48057.30 2021-03-05 08:32:44.000 064 21271.68 446.69 43090.73 48057.14 2021-03-05 08:32:45.000 064 21271.68 446.71 43090.68 48057.27 2021-03-05 08:32:46.000 064 21271.70 446.72 43090.65 48057.11 2021-03-05 08:32:47.000 064 21271.73 446.70 43090.64 48057.01 2021-03-05 08:32:48.000 064 21271.74 446.69 43090.64 48057.03 2021-03-05 08:32:49.000 064 21271.74 446.63 43090.67 48057.14 2021-03-05 08:32:50.000 064 21271.76 446.58 43090.69 48057.08 2021-03-05 08:32:51.000 064 21271.77 446.57 43090.68 48057.18 2021-03-05 08:32:52.000 064 21271.76 446.56 43090.69 48057.16 2021-03-05 08:32:53.000 064 21271.75 446.55 43090.70 48057.15 2021-03-05 08:32:54.000 064 21271.75 446.56 43090.69 48057.12 2021-03-05 08:32:55.000 064 21271.76 446.55 43090.67 48057.12 2021-03-05 08:32:56.000 064 21271.78 446.54 43090.70 48057.16 2021-03-05 08:32:57.000 064 21271.79 446.51 43090.67 48057.26 2021-03-05 08:32:58.000 064 21271.77 446.53 43090.70 48057.21 2021-03-05 08:32:59.000 064 21271.77 446.58 43090.67 48057.09 2021-03-05 08:33:00.000 064 21271.74 446.61 43090.64 48057.12 2021-03-05 08:33:01.000 064 21271.70 446.64 43090.59 48057.22 2021-03-05 08:33:02.000 064 21271.70 446.67 43090.55 48057.16 2021-03-05 08:33:03.000 064 21271.71 446.65 43090.52 48056.97 2021-03-05 08:33:04.000 064 21271.77 446.62 43090.52 48057.03 2021-03-05 08:33:05.000 064 21271.73 446.60 43090.52 48057.12 2021-03-05 08:33:06.000 064 21271.72 446.67 43090.47 48056.99 2021-03-05 08:33:07.000 064 21271.70 446.76 43090.42 48057.07 2021-03-05 08:33:08.000 064 21271.66 446.82 43090.38 48056.81 2021-03-05 08:33:09.000 064 21271.66 446.87 43090.35 48056.89 2021-03-05 08:33:10.000 064 21271.65 446.86 43090.31 48056.90 2021-03-05 08:33:11.000 064 21271.59 446.88 43090.29 48056.71 2021-03-05 08:33:12.000 064 21271.54 446.88 43090.28 48056.74 2021-03-05 08:33:13.000 064 21271.57 446.88 43090.27 48056.74 2021-03-05 08:33:14.000 064 21271.58 446.91 43090.27 48056.69 2021-03-05 08:33:15.000 064 21271.55 446.94 43090.25 48056.76 2021-03-05 08:33:16.000 064 21271.51 446.92 43090.25 48056.73 2021-03-05 08:33:17.000 064 21271.53 446.90 43090.21 48056.82 2021-03-05 08:33:18.000 064 21271.50 446.87 43090.22 48056.78 2021-03-05 08:33:19.000 064 21271.50 446.85 43090.27 48056.77 2021-03-05 08:33:20.000 064 21271.51 446.84 43090.30 48056.71 2021-03-05 08:33:21.000 064 21271.54 446.83 43090.29 48056.74 2021-03-05 08:33:22.000 064 21271.58 446.87 43090.28 48056.88 2021-03-05 08:33:23.000 064 21271.59 446.85 43090.27 48056.69 2021-03-05 08:33:24.000 064 21271.57 446.82 43090.28 48056.67 2021-03-05 08:33:25.000 064 21271.57 446.81 43090.30 48056.64 2021-03-05 08:33:26.000 064 21271.62 446.76 43090.28 48056.76 2021-03-05 08:33:27.000 064 21271.62 446.75 43090.29 48056.76 2021-03-05 08:33:28.000 064 21271.62 446.78 43090.32 48056.79 2021-03-05 08:33:29.000 064 21271.63 446.82 43090.31 48056.73 2021-03-05 08:33:30.000 064 21271.64 446.84 43090.30 48056.83 2021-03-05 08:33:31.000 064 21271.64 446.87 43090.28 48056.81 2021-03-05 08:33:32.000 064 21271.66 446.89 43090.23 48056.83 2021-03-05 08:33:33.000 064 21271.65 446.88 43090.25 48056.87 2021-03-05 08:33:34.000 064 21271.68 446.87 43090.23 48056.76 2021-03-05 08:33:35.000 064 21271.66 446.87 43090.20 48056.81 2021-03-05 08:33:36.000 064 21271.67 446.86 43090.22 48056.77 2021-03-05 08:33:37.000 064 21271.68 446.86 43090.20 48056.69 2021-03-05 08:33:38.000 064 21271.65 446.85 43090.26 48056.66 2021-03-05 08:33:39.000 064 21271.65 446.85 43090.27 48056.78 2021-03-05 08:33:40.000 064 21271.67 446.84 43090.25 48056.76 2021-03-05 08:33:41.000 064 21271.70 446.85 43090.25 48056.74 2021-03-05 08:33:42.000 064 21271.67 446.86 43090.23 48056.68 2021-03-05 08:33:43.000 064 21271.70 446.84 43090.23 48056.85 2021-03-05 08:33:44.000 064 21271.72 446.86 43090.25 48056.74 2021-03-05 08:33:45.000 064 21271.73 446.90 43090.24 48056.85 2021-03-05 08:33:46.000 064 21271.71 446.97 43090.21 48056.64 2021-03-05 08:33:47.000 064 21271.70 447.01 43090.19 48056.71 2021-03-05 08:33:48.000 064 21271.67 447.06 43090.10 48056.64 2021-03-05 08:33:49.000 064 21271.65 447.06 43090.12 48056.72 2021-03-05 08:33:50.000 064 21271.65 447.05 43090.13 48056.72 2021-03-05 08:33:51.000 064 21271.64 447.06 43090.11 48056.74 2021-03-05 08:33:52.000 064 21271.61 447.08 43090.09 48056.65 2021-03-05 08:33:53.000 064 21271.61 447.08 43090.06 48056.69 2021-03-05 08:33:54.000 064 21271.60 447.09 43090.05 48056.47 2021-03-05 08:33:55.000 064 21271.60 447.10 43090.04 48056.63 2021-03-05 08:33:56.000 064 21271.63 447.10 43090.00 48056.60 2021-03-05 08:33:57.000 064 21271.64 447.11 43090.00 48056.64 2021-03-05 08:33:58.000 064 21271.62 447.08 43090.03 48056.51 2021-03-05 08:33:59.000 064 21271.64 447.06 43090.02 48056.43 2021-03-05 08:34:00.000 064 21271.66 447.06 43090.03 48056.65 2021-03-05 08:34:01.000 064 21271.63 447.09 43090.00 48056.50 2021-03-05 08:34:02.000 064 21271.63 447.07 43089.97 48056.65 2021-03-05 08:34:03.000 064 21271.63 447.06 43089.95 48056.58 2021-03-05 08:34:04.000 064 21271.61 447.09 43089.95 48056.53 2021-03-05 08:34:05.000 064 21271.56 447.18 43089.93 48056.47 2021-03-05 08:34:06.000 064 21271.55 447.27 43089.86 48056.53 2021-03-05 08:34:07.000 064 21271.52 447.38 43089.80 48056.34 2021-03-05 08:34:08.000 064 21271.47 447.49 43089.70 48056.34 2021-03-05 08:34:09.000 064 21271.43 447.56 43089.59 48056.12 2021-03-05 08:34:10.000 064 21271.41 447.62 43089.53 48056.22 2021-03-05 08:34:11.000 064 21271.39 447.65 43089.47 48055.93 2021-03-05 08:34:12.000 064 21271.37 447.70 43089.43 48055.98 2021-03-05 08:34:13.000 064 21271.40 447.72 43089.36 48055.86 2021-03-05 08:34:14.000 064 21271.42 447.70 43089.34 48055.93 2021-03-05 08:34:15.000 064 21271.42 447.69 43089.34 48055.72 2021-03-05 08:34:16.000 064 21271.41 447.68 43089.33 48055.76 2021-03-05 08:34:17.000 064 21271.42 447.71 43089.33 48055.82 2021-03-05 08:34:18.000 064 21271.47 447.70 43089.31 48055.88 2021-03-05 08:34:19.000 064 21271.48 447.71 43089.28 48055.84 2021-03-05 08:34:20.000 064 21271.51 447.68 43089.31 48055.81 2021-03-05 08:34:21.000 064 21271.52 447.63 43089.34 48055.83 2021-03-05 08:34:22.000 064 21271.54 447.55 43089.41 48055.86 2021-03-05 08:34:23.000 064 21271.59 447.46 43089.48 48055.87 2021-03-05 08:34:24.000 064 21271.62 447.40 43089.57 48056.01 2021-03-05 08:34:25.000 064 21271.64 447.39 43089.61 48056.00 2021-03-05 08:34:26.000 064 21271.63 447.42 43089.63 48056.19 2021-03-05 08:34:27.000 064 21271.65 447.41 43089.68 48056.19 2021-03-05 08:34:28.000 064 21271.66 447.42 43089.73 48056.21 2021-03-05 08:34:29.000 064 21271.66 447.45 43089.73 48056.34 2021-03-05 08:34:30.000 064 21271.65 447.49 43089.70 48056.11 2021-03-05 08:34:31.000 064 21271.61 447.55 43089.68 48056.21 2021-03-05 08:34:32.000 064 21271.61 447.58 43089.63 48056.20 2021-03-05 08:34:33.000 064 21271.60 447.59 43089.61 48056.15 2021-03-05 08:34:34.000 064 21271.61 447.62 43089.65 48056.32 2021-03-05 08:34:35.000 064 21271.61 447.63 43089.62 48056.09 2021-03-05 08:34:36.000 064 21271.60 447.65 43089.63 48056.20 2021-03-05 08:34:37.000 064 21271.61 447.64 43089.63 48056.32 2021-03-05 08:34:38.000 064 21271.65 447.61 43089.62 48056.19 2021-03-05 08:34:39.000 064 21271.60 447.65 43089.61 48056.05 2021-03-05 08:34:40.000 064 21271.61 447.68 43089.61 48056.13 2021-03-05 08:34:41.000 064 21271.63 447.68 43089.57 48056.13 2021-03-05 08:34:42.000 064 21271.62 447.68 43089.58 48056.20 2021-03-05 08:34:43.000 064 21271.62 447.64 43089.58 48056.05 2021-03-05 08:34:44.000 064 21271.63 447.62 43089.59 48056.25 2021-03-05 08:34:45.000 064 21271.64 447.65 43089.60 48056.22 2021-03-05 08:34:46.000 064 21271.59 447.73 43089.56 48056.18 2021-03-05 08:34:47.000 064 21271.59 447.74 43089.54 48056.05 2021-03-05 08:34:48.000 064 21271.57 447.75 43089.50 48056.12 2021-03-05 08:34:49.000 064 21271.56 447.73 43089.49 48056.24 2021-03-05 08:34:50.000 064 21271.53 447.73 43089.48 48055.91 2021-03-05 08:34:51.000 064 21271.52 447.75 43089.48 48055.97 2021-03-05 08:34:52.000 064 21271.55 447.73 43089.48 48056.16 2021-03-05 08:34:53.000 064 21271.55 447.76 43089.50 48056.00 2021-03-05 08:34:54.000 064 21271.52 447.75 43089.51 48056.07 2021-03-05 08:34:55.000 064 21271.54 447.71 43089.52 48056.00 2021-03-05 08:34:56.000 064 21271.56 447.68 43089.52 48055.99 2021-03-05 08:34:57.000 064 21271.57 447.64 43089.54 48056.04 2021-03-05 08:34:58.000 064 21271.57 447.65 43089.57 48056.26 2021-03-05 08:34:59.000 064 21271.59 447.60 43089.61 48056.13 2021-03-05 08:35:00.000 064 21271.60 447.56 43089.66 48056.23 2021-03-05 08:35:01.000 064 21271.63 447.53 43089.69 48056.16 2021-03-05 08:35:02.000 064 21271.63 447.52 43089.70 48056.34 2021-03-05 08:35:03.000 064 21271.65 447.51 43089.69 48056.14 2021-03-05 08:35:04.000 064 21271.63 447.50 43089.71 48056.26 2021-03-05 08:35:05.000 064 21271.62 447.50 43089.71 48056.28 2021-03-05 08:35:06.000 064 21271.62 447.48 43089.74 48056.23 2021-03-05 08:35:07.000 064 21271.59 447.45 43089.76 48056.38 2021-03-05 08:35:08.000 064 21271.58 447.44 43089.78 48056.28 2021-03-05 08:35:09.000 064 21271.50 447.49 43089.78 48056.29 2021-03-05 08:35:10.000 064 21271.47 447.57 43089.77 48056.22 2021-03-05 08:35:11.000 064 21271.43 447.63 43089.69 48056.24 2021-03-05 08:35:12.000 064 21271.42 447.64 43089.66 48056.29 2021-03-05 08:35:13.000 064 21271.45 447.65 43089.66 48056.01 2021-03-05 08:35:14.000 064 21271.45 447.61 43089.63 48056.16 2021-03-05 08:35:15.000 064 21271.48 447.56 43089.62 48056.04 2021-03-05 08:35:16.000 064 21271.46 447.53 43089.62 48056.12 2021-03-05 08:35:17.000 064 21271.47 447.51 43089.64 48056.03 2021-03-05 08:35:18.000 064 21271.47 447.51 43089.62 48056.05 2021-03-05 08:35:19.000 064 21271.48 447.51 43089.61 48056.19 2021-03-05 08:35:20.000 064 21271.46 447.52 43089.60 48056.03 2021-03-05 08:35:21.000 064 21271.46 447.53 43089.60 48056.10 2021-03-05 08:35:22.000 064 21271.44 447.56 43089.60 48056.06 2021-03-05 08:35:23.000 064 21271.46 447.52 43089.58 48056.08 2021-03-05 08:35:24.000 064 21271.45 447.51 43089.59 48056.07 2021-03-05 08:35:25.000 064 21271.43 447.50 43089.59 48056.11 2021-03-05 08:35:26.000 064 21271.46 447.50 43089.60 48056.03 2021-03-05 08:35:27.000 064 21271.45 447.49 43089.59 48056.00 2021-03-05 08:35:28.000 064 21271.44 447.44 43089.61 48055.99 2021-03-05 08:35:29.000 064 21271.43 447.42 43089.63 48056.07 2021-03-05 08:35:30.000 064 21271.41 447.38 43089.64 48056.19 2021-03-05 08:35:31.000 064 21271.38 447.38 43089.65 48055.96 2021-03-05 08:35:32.000 064 21271.38 447.36 43089.63 48056.07 2021-03-05 08:35:33.000 064 21271.38 447.36 43089.60 48056.04 2021-03-05 08:35:34.000 064 21271.38 447.36 43089.63 48056.12 2021-03-05 08:35:35.000 064 21271.39 447.34 43089.63 48056.13 2021-03-05 08:35:36.000 064 21271.39 447.32 43089.67 48056.11 2021-03-05 08:35:37.000 064 21271.37 447.32 43089.69 48055.98 2021-03-05 08:35:38.000 064 21271.37 447.35 43089.68 48056.01 2021-03-05 08:35:39.000 064 21271.39 447.37 43089.65 48056.12 2021-03-05 08:35:40.000 064 21271.40 447.39 43089.61 48055.99 2021-03-05 08:35:41.000 064 21271.40 447.39 43089.66 48056.16 2021-03-05 08:35:42.000 064 21271.37 447.39 43089.65 48056.07 2021-03-05 08:35:43.000 064 21271.36 447.40 43089.65 48056.09 2021-03-05 08:35:44.000 064 21271.39 447.38 43089.66 48056.20 2021-03-05 08:35:45.000 064 21271.38 447.38 43089.62 48055.98 2021-03-05 08:35:46.000 064 21271.43 447.37 43089.64 48056.16 2021-03-05 08:35:47.000 064 21271.43 447.40 43089.66 48056.14 2021-03-05 08:35:48.000 064 21271.42 447.47 43089.66 48056.12 2021-03-05 08:35:49.000 064 21271.41 447.52 43089.60 48056.17 2021-03-05 08:35:50.000 064 21271.44 447.54 43089.60 48056.06 2021-03-05 08:35:51.000 064 21271.48 447.50 43089.61 48056.07 2021-03-05 08:35:52.000 064 21271.49 447.48 43089.60 48056.13 2021-03-05 08:35:53.000 064 21271.47 447.47 43089.62 48055.97 2021-03-05 08:35:54.000 064 21271.49 447.44 43089.64 48056.15 2021-03-05 08:35:55.000 064 21271.48 447.43 43089.64 48056.09 2021-03-05 08:35:56.000 064 21271.49 447.40 43089.67 48056.24 2021-03-05 08:35:57.000 064 21271.52 447.37 43089.69 48056.09 2021-03-05 08:35:58.000 064 21271.54 447.34 43089.72 48056.17 2021-03-05 08:35:59.000 064 21271.54 447.33 43089.73 48056.20 2021-03-05 08:36:00.000 064 21271.57 447.29 43089.76 48056.22 2021-03-05 08:36:01.000 064 21271.58 447.26 43089.78 48056.25 2021-03-05 08:36:02.000 064 21271.59 447.23 43089.78 48056.20 2021-03-05 08:36:03.000 064 21271.61 447.24 43089.80 48056.41 2021-03-05 08:36:04.000 064 21271.65 447.22 43089.81 48056.27 2021-03-05 08:36:05.000 064 21271.65 447.21 43089.82 48056.35 2021-03-05 08:36:06.000 064 21271.65 447.19 43089.81 48056.40 2021-03-05 08:36:07.000 064 21271.65 447.18 43089.82 48056.32 2021-03-05 08:36:08.000 064 21271.64 447.17 43089.82 48056.26 2021-03-05 08:36:09.000 064 21271.66 447.13 43089.84 48056.44 2021-03-05 08:36:10.000 064 21271.66 447.11 43089.84 48056.39 2021-03-05 08:36:11.000 064 21271.69 447.04 43089.84 48056.48 2021-03-05 08:36:12.000 064 21271.72 446.99 43089.88 48056.30 2021-03-05 08:36:13.000 064 21271.75 446.99 43089.87 48056.38 2021-03-05 08:36:14.000 064 21271.73 447.00 43089.86 48056.45 2021-03-05 08:36:15.000 064 21271.69 447.06 43089.83 48056.52 2021-03-05 08:36:16.000 064 21271.67 447.13 43089.77 48056.31 2021-03-05 08:36:17.000 064 21271.66 447.18 43089.73 48056.38 2021-03-05 08:36:18.000 064 21271.66 447.19 43089.69 48056.24 2021-03-05 08:36:19.000 064 21271.68 447.19 43089.66 48056.35 2021-03-05 08:36:20.000 064 21271.70 447.18 43089.66 48056.31 2021-03-05 08:36:21.000 064 21271.72 447.17 43089.64 48056.29 2021-03-05 08:36:22.000 064 21271.72 447.20 43089.63 48056.30 2021-03-05 08:36:23.000 064 21271.75 447.21 43089.65 48056.21 2021-03-05 08:36:24.000 064 21271.76 447.17 43089.65 48056.29 2021-03-05 08:36:25.000 064 21271.78 447.16 43089.65 48056.21 2021-03-05 08:36:26.000 064 21271.77 447.15 43089.67 48056.18 2021-03-05 08:36:27.000 064 21271.77 447.14 43089.67 48056.32 2021-03-05 08:36:28.000 064 21271.79 447.15 43089.66 48056.39 2021-03-05 08:36:29.000 064 21271.76 447.14 43089.69 48056.28 2021-03-05 08:36:30.000 064 21271.73 447.14 43089.69 48056.15 2021-03-05 08:36:31.000 064 21271.73 447.14 43089.66 48056.37 2021-03-05 08:36:32.000 064 21271.77 447.07 43089.70 48056.34 2021-03-05 08:36:33.000 064 21271.80 447.01 43089.73 48056.40 2021-03-05 08:36:34.000 064 21271.82 447.00 43089.77 48056.43 2021-03-05 08:36:35.000 064 21271.81 447.01 43089.77 48056.40 2021-03-05 08:36:36.000 064 21271.83 446.98 43089.76 48056.37 2021-03-05 08:36:37.000 064 21271.83 446.96 43089.79 48056.50 2021-03-05 08:36:38.000 064 21271.82 446.95 43089.81 48056.37 2021-03-05 08:36:39.000 064 21271.79 446.94 43089.81 48056.46 2021-03-05 08:36:40.000 064 21271.77 446.93 43089.81 48056.47 2021-03-05 08:36:41.000 064 21271.77 446.91 43089.81 48056.35 2021-03-05 08:36:42.000 064 21271.78 446.86 43089.81 48056.40 2021-03-05 08:36:43.000 064 21271.79 446.87 43089.79 48056.52 2021-03-05 08:36:44.000 064 21271.79 446.86 43089.83 48056.39 2021-03-05 08:36:45.000 064 21271.81 446.80 43089.85 48056.37 2021-03-05 08:36:46.000 064 21271.81 446.77 43089.86 48056.39 2021-03-05 08:36:47.000 064 21271.80 446.73 43089.87 48056.46 2021-03-05 08:36:48.000 064 21271.78 446.72 43089.89 48056.59 2021-03-05 08:36:49.000 064 21271.81 446.68 43089.89 48056.41 2021-03-05 08:36:50.000 064 21271.80 446.65 43089.90 48056.60 2021-03-05 08:36:51.000 064 21271.74 446.64 43089.95 48056.55 2021-03-05 08:36:52.000 064 21271.78 446.64 43089.98 48056.55 2021-03-05 08:36:53.000 064 21271.80 446.62 43089.96 48056.64 2021-03-05 08:36:54.000 064 21271.79 446.61 43089.95 48056.57 2021-03-05 08:36:55.000 064 21271.79 446.58 43089.96 48056.60 2021-03-05 08:36:56.000 064 21271.79 446.56 43089.95 48056.55 2021-03-05 08:36:57.000 064 21271.81 446.55 43089.96 48056.61 2021-03-05 08:36:58.000 064 21271.83 446.51 43089.93 48056.57 2021-03-05 08:36:59.000 064 21271.84 446.49 43089.95 48056.69 2021-03-05 08:37:00.000 064 21271.84 446.46 43089.95 48056.70 2021-03-05 08:37:01.000 064 21271.85 446.43 43089.94 48056.61 2021-03-05 08:37:02.000 064 21271.88 446.42 43089.97 48056.63 2021-03-05 08:37:03.000 064 21271.86 446.44 43089.96 48056.64 2021-03-05 08:37:04.000 064 21271.84 446.47 43089.99 48056.61 2021-03-05 08:37:05.000 064 21271.82 446.48 43089.99 48056.69 2021-03-05 08:37:06.000 064 21271.86 446.48 43090.02 48056.72 2021-03-05 08:37:07.000 064 21271.84 446.49 43089.97 48056.52 2021-03-05 08:37:08.000 064 21271.82 446.50 43089.99 48056.63 2021-03-05 08:37:09.000 064 21271.84 446.51 43089.98 48056.70 2021-03-05 08:37:10.000 064 21271.81 446.53 43089.96 48056.65 2021-03-05 08:37:11.000 064 21271.80 446.56 43089.95 48056.64 2021-03-05 08:37:12.000 064 21271.78 446.57 43089.93 48056.50 2021-03-05 08:37:13.000 064 21271.78 446.56 43089.94 48056.51 2021-03-05 08:37:14.000 064 21271.75 446.56 43089.98 48056.59 2021-03-05 08:37:15.000 064 21271.74 446.56 43089.98 48056.51 2021-03-05 08:37:16.000 064 21271.79 446.52 43089.99 48056.52 2021-03-05 08:37:17.000 064 21271.76 446.51 43089.98 48056.58 2021-03-05 08:37:18.000 064 21271.73 446.49 43090.03 48056.56 2021-03-05 08:37:19.000 064 21271.73 446.51 43090.05 48056.54 2021-03-05 08:37:20.000 064 21271.72 446.52 43090.02 48056.58 2021-03-05 08:37:21.000 064 21271.71 446.55 43090.02 48056.69 2021-03-05 08:37:22.000 064 21271.70 446.59 43090.00 48056.50 2021-03-05 08:37:23.000 064 21271.68 446.63 43089.94 48056.46 2021-03-05 08:37:24.000 064 21271.64 446.65 43089.87 48056.59 2021-03-05 08:37:25.000 064 21271.61 446.63 43089.86 48056.33 2021-03-05 08:37:26.000 064 21271.63 446.61 43089.82 48056.26 2021-03-05 08:37:27.000 064 21271.64 446.58 43089.83 48056.49 2021-03-05 08:37:28.000 064 21271.65 446.58 43089.82 48056.36 2021-03-05 08:37:29.000 064 21271.66 446.58 43089.79 48056.33 2021-03-05 08:37:30.000 064 21271.64 446.60 43089.81 48056.40 2021-03-05 08:37:31.000 064 21271.63 446.63 43089.75 48056.26 2021-03-05 08:37:32.000 064 21271.63 446.69 43089.75 48056.33 2021-03-05 08:37:33.000 064 21271.61 446.69 43089.71 48056.38 2021-03-05 08:37:34.000 064 21271.62 446.68 43089.69 48056.28 2021-03-05 08:37:35.000 064 21271.66 446.66 43089.69 48056.22 2021-03-05 08:37:36.000 064 21271.70 446.60 43089.70 48056.33 2021-03-05 08:37:37.000 064 21271.73 446.57 43089.68 48056.33 2021-03-05 08:37:38.000 064 21271.79 446.58 43089.68 48056.26 2021-03-05 08:37:39.000 064 21271.83 446.55 43089.67 48056.49 2021-03-05 08:37:40.000 064 21271.87 446.51 43089.72 48056.20 2021-03-05 08:37:41.000 064 21271.94 446.44 43089.73 48056.32 2021-03-05 08:37:42.000 064 21271.96 446.39 43089.77 48056.45 2021-03-05 08:37:43.000 064 21272.00 446.34 43089.83 48056.38 2021-03-05 08:37:44.000 064 21271.99 446.29 43089.84 48056.58 2021-03-05 08:37:45.000 064 21271.99 446.29 43089.85 48056.50 2021-03-05 08:37:46.000 064 21272.01 446.30 43089.85 48056.44 2021-03-05 08:37:47.000 064 21272.02 446.28 43089.86 48056.48 2021-03-05 08:37:48.000 064 21271.98 446.28 43089.88 48056.69 2021-03-05 08:37:49.000 064 21271.95 446.25 43089.90 48056.52 2021-03-05 08:37:50.000 064 21271.96 446.29 43089.89 48056.59 2021-03-05 08:37:51.000 064 21271.96 446.28 43089.89 48056.70 2021-03-05 08:37:52.000 064 21271.96 446.27 43089.89 48056.60 2021-03-05 08:37:53.000 064 21271.95 446.24 43089.90 48056.60 2021-03-05 08:37:54.000 064 21271.97 446.22 43089.90 48056.70 2021-03-05 08:37:55.000 064 21271.95 446.23 43089.90 48056.59 2021-03-05 08:37:56.000 064 21271.95 446.25 43089.93 48056.61 2021-03-05 08:37:57.000 064 21271.97 446.28 43089.95 48056.65 2021-03-05 08:37:58.000 064 21271.95 446.28 43089.94 48056.68 2021-03-05 08:37:59.000 064 21271.94 446.30 43089.93 48056.61 2021-03-05 08:38:00.000 064 21271.93 446.33 43089.93 48056.63 2021-03-05 08:38:01.000 064 21271.91 446.33 43089.91 48056.51 2021-03-05 08:38:02.000 064 21271.87 446.35 43089.92 48056.72 2021-03-05 08:38:03.000 064 21271.88 446.37 43089.95 48056.58 2021-03-05 08:38:04.000 064 21271.88 446.41 43089.95 48056.58 2021-03-05 08:38:05.000 064 21271.90 446.42 43089.97 48056.49 2021-03-05 08:38:06.000 064 21271.88 446.44 43089.95 48056.68 2021-03-05 08:38:07.000 064 21271.89 446.44 43090.01 48056.69 2021-03-05 08:38:08.000 064 21271.90 446.45 43089.99 48056.69 2021-03-05 08:38:09.000 064 21271.90 446.46 43089.98 48056.60 2021-03-05 08:38:10.000 064 21271.91 446.48 43089.96 48056.60 2021-03-05 08:38:11.000 064 21271.90 446.52 43089.96 48056.73 2021-03-05 08:38:12.000 064 21271.87 446.60 43089.96 48056.69 2021-03-05 08:38:13.000 064 21271.85 446.69 43089.91 48056.66 2021-03-05 08:38:14.000 064 21271.80 446.75 43089.88 48056.46 2021-03-05 08:38:15.000 064 21271.80 446.76 43089.83 48056.48 2021-03-05 08:38:16.000 064 21271.79 446.81 43089.79 48056.46 2021-03-05 08:38:17.000 064 21271.78 446.87 43089.74 48056.52 2021-03-05 08:38:18.000 064 21271.80 446.90 43089.70 48056.43 2021-03-05 08:38:19.000 064 21271.80 446.91 43089.65 48056.30 2021-03-05 08:38:20.000 064 21271.79 446.93 43089.64 48056.34 2021-03-05 08:38:21.000 064 21271.79 446.91 43089.67 48056.22 2021-03-05 08:38:22.000 064 21271.76 446.91 43089.68 48056.18 2021-03-05 08:38:23.000 064 21271.72 446.94 43089.68 48056.45 2021-03-05 08:38:24.000 064 21271.71 446.99 43089.63 48056.23 2021-03-05 08:38:25.000 064 21271.69 447.05 43089.63 48056.09 2021-03-05 08:38:26.000 064 21271.64 447.08 43089.59 48056.21 2021-03-05 08:38:27.000 064 21271.61 447.10 43089.53 48056.10 2021-03-05 08:38:28.000 064 21271.57 447.12 43089.53 48056.18 2021-03-05 08:38:29.000 064 21271.55 447.13 43089.49 48056.01 2021-03-05 08:38:30.000 064 21271.53 447.13 43089.46 48056.03 2021-03-05 08:38:31.000 064 21271.53 447.14 43089.46 48056.00 2021-03-05 08:38:32.000 064 21271.48 447.18 43089.42 48055.97 2021-03-05 08:38:33.000 064 21271.48 447.20 43089.40 48055.93 2021-03-05 08:38:34.000 064 21271.52 447.17 43089.39 48055.93 2021-03-05 08:38:35.000 064 21271.52 447.11 43089.39 48055.92 2021-03-05 08:38:36.000 064 21271.54 447.06 43089.38 48055.85 2021-03-05 08:38:37.000 064 21271.56 446.98 43089.41 48055.98 2021-03-05 08:38:38.000 064 21271.65 446.91 43089.47 48056.00 2021-03-05 08:38:39.000 064 21271.67 446.90 43089.51 48056.16 2021-03-05 08:38:40.000 064 21271.68 446.90 43089.52 48056.02 2021-03-05 08:38:41.000 064 21271.71 446.86 43089.52 48056.03 2021-03-05 08:38:42.000 064 21271.79 446.79 43089.58 48056.19 2021-03-05 08:38:43.000 064 21271.82 446.72 43089.62 48056.10 2021-03-05 08:38:44.000 064 21271.84 446.68 43089.67 48056.25 2021-03-05 08:38:45.000 064 21271.84 446.62 43089.71 48056.35 2021-03-05 08:38:46.000 064 21271.88 446.59 43089.75 48056.25 2021-03-05 08:38:47.000 064 21271.87 446.55 43089.80 48056.35 2021-03-05 08:38:48.000 064 21271.81 446.60 43089.76 48056.39 2021-03-05 08:38:49.000 064 21271.81 446.67 43089.73 48056.35 2021-03-05 08:38:50.000 064 21271.80 446.73 43089.70 48056.43 2021-03-05 08:38:51.000 064 21271.76 446.80 43089.69 48056.28 2021-03-05 08:38:52.000 064 21271.71 446.83 43089.62 48056.18 2021-03-05 08:38:53.000 064 21271.70 446.86 43089.61 48056.17 2021-03-05 08:38:54.000 064 21271.69 446.87 43089.59 48056.22 2021-03-05 08:38:55.000 064 21271.70 446.89 43089.56 48056.34 2021-03-05 08:38:56.000 064 21271.63 446.94 43089.55 48056.03 2021-03-05 08:38:57.000 064 21271.62 446.94 43089.52 48056.21 2021-03-05 08:38:58.000 064 21271.55 446.97 43089.48 48056.17 2021-03-05 08:38:59.000 064 21271.51 447.01 43089.43 48055.91 2021-03-05 08:39:00.000 064 21271.49 447.03 43089.42 48056.11 2021-03-05 08:39:01.000 064 21271.46 447.05 43089.41 48056.04 2021-03-05 08:39:02.000 064 21271.47 447.05 43089.40 48056.03 2021-03-05 08:39:03.000 064 21271.45 447.07 43089.38 48055.80 2021-03-05 08:39:04.000 064 21271.45 447.03 43089.39 48055.84 2021-03-05 08:39:05.000 064 21271.42 447.02 43089.40 48055.99 2021-03-05 08:39:06.000 064 21271.41 447.02 43089.40 48055.74 2021-03-05 08:39:07.000 064 21271.41 446.98 43089.37 48055.89 2021-03-05 08:39:08.000 064 21271.40 446.93 43089.39 48055.76 2021-03-05 08:39:09.000 064 21271.40 446.90 43089.43 48055.93 2021-03-05 08:39:10.000 064 21271.46 446.84 43089.43 48055.97 2021-03-05 08:39:11.000 064 21271.50 446.76 43089.48 48055.87 2021-03-05 08:39:12.000 064 21271.54 446.67 43089.54 48055.92 2021-03-05 08:39:13.000 064 21271.55 446.63 43089.61 48056.13 2021-03-05 08:39:14.000 064 21271.56 446.62 43089.62 48056.04 2021-03-05 08:39:15.000 064 21271.57 446.61 43089.62 48056.14 2021-03-05 08:39:16.000 064 21271.56 446.61 43089.68 48056.07 2021-03-05 08:39:17.000 064 21271.57 446.57 43089.68 48056.11 2021-03-05 08:39:18.000 064 21271.59 446.54 43089.67 48056.11 2021-03-05 08:39:19.000 064 21271.57 446.51 43089.66 48056.18 2021-03-05 08:39:20.000 064 21271.55 446.49 43089.64 48056.25 2021-03-05 08:39:21.000 064 21271.55 446.49 43089.65 48056.11 2021-03-05 08:39:22.000 064 21271.58 446.46 43089.64 48056.12 2021-03-05 08:39:23.000 064 21271.54 446.48 43089.65 48056.29 2021-03-05 08:39:24.000 064 21271.48 446.56 43089.64 48056.07 2021-03-05 08:39:25.000 064 21271.46 446.60 43089.65 48056.16 2021-03-05 08:39:26.000 064 21271.45 446.61 43089.61 48056.11 2021-03-05 08:39:27.000 064 21271.44 446.61 43089.62 48056.24 2021-03-05 08:39:28.000 064 21271.46 446.62 43089.61 48056.07 2021-03-05 08:39:29.000 064 21271.48 446.64 43089.61 48056.14 2021-03-05 08:39:30.000 064 21271.45 446.70 43089.61 48055.98 2021-03-05 08:39:31.000 064 21271.49 446.73 43089.58 48056.08 2021-03-05 08:39:32.000 064 21271.49 446.74 43089.57 48055.97 2021-03-05 08:39:33.000 064 21271.49 446.70 43089.54 48055.99 2021-03-05 08:39:34.000 064 21271.49 446.71 43089.54 48056.06 2021-03-05 08:39:35.000 064 21271.47 446.74 43089.54 48056.06 2021-03-05 08:39:36.000 064 21271.47 446.75 43089.56 48056.01 2021-03-05 08:39:37.000 064 21271.50 446.75 43089.57 48056.00 2021-03-05 08:39:38.000 064 21271.50 446.75 43089.54 48055.98 2021-03-05 08:39:39.000 064 21271.49 446.83 43089.52 48056.06 2021-03-05 08:39:40.000 064 21271.50 446.86 43089.56 48056.07 2021-03-05 08:39:41.000 064 21271.51 446.84 43089.58 48056.18 2021-03-05 08:39:42.000 064 21271.53 446.78 43089.61 48056.12 2021-03-05 08:39:43.000 064 21271.55 446.76 43089.63 48056.09 2021-03-05 08:39:44.000 064 21271.57 446.75 43089.64 48056.27 2021-03-05 08:39:45.000 064 21271.60 446.78 43089.65 48056.26 2021-03-05 08:39:46.000 064 21271.60 446.81 43089.69 48056.22 2021-03-05 08:39:47.000 064 21271.57 446.83 43089.69 48056.27 2021-03-05 08:39:48.000 064 21271.57 446.84 43089.69 48056.25 2021-03-05 08:39:49.000 064 21271.56 446.85 43089.70 48056.27 2021-03-05 08:39:50.000 064 21271.53 446.86 43089.69 48056.20 2021-03-05 08:39:51.000 064 21271.52 446.88 43089.68 48056.29 2021-03-05 08:39:52.000 064 21271.54 446.89 43089.70 48056.19 2021-03-05 08:39:53.000 064 21271.56 446.90 43089.70 48056.18 2021-03-05 08:39:54.000 064 21271.57 446.90 43089.71 48056.31 2021-03-05 08:39:55.000 064 21271.50 446.97 43089.67 48056.17 2021-03-05 08:39:56.000 064 21271.48 447.00 43089.66 48056.13 2021-03-05 08:39:57.000 064 21271.49 447.04 43089.62 48056.18 2021-03-05 08:39:58.000 064 21271.48 447.08 43089.57 48056.07 2021-03-05 08:39:59.000 064 21271.49 447.08 43089.50 48055.97 2021-03-05 08:40:00.000 064 21271.52 447.09 43089.45 48056.17 2021-03-05 08:40:01.000 064 21271.47 447.11 43089.42 48055.97 2021-03-05 08:40:02.000 064 21271.45 447.13 43089.41 48056.04 2021-03-05 08:40:03.000 064 21271.43 447.14 43089.43 48055.95 2021-03-05 08:40:04.000 064 21271.43 447.19 43089.42 48056.06 2021-03-05 08:40:05.000 064 21271.40 447.26 43089.36 48055.82 2021-03-05 08:40:06.000 064 21271.36 447.31 43089.35 48055.94 2021-03-05 08:40:07.000 064 21271.35 447.36 43089.28 48055.91 2021-03-05 08:40:08.000 064 21271.31 447.37 43089.25 48055.81 2021-03-05 08:40:09.000 064 21271.27 447.41 43089.22 48055.74 2021-03-05 08:40:10.000 064 21271.29 447.42 43089.21 48055.62 2021-03-05 08:40:11.000 064 21271.29 447.43 43089.18 48055.72 2021-03-05 08:40:12.000 064 21271.33 447.42 43089.21 48055.71 2021-03-05 08:40:13.000 064 21271.36 447.38 43089.18 48055.76 2021-03-05 08:40:14.000 064 21271.36 447.40 43089.18 48055.71 2021-03-05 08:40:15.000 064 21271.39 447.38 43089.23 48055.79 2021-03-05 08:40:16.000 064 21271.39 447.38 43089.24 48055.77 2021-03-05 08:40:17.000 064 21271.36 447.40 43089.24 48055.71 2021-03-05 08:40:18.000 064 21271.34 447.40 43089.25 48055.70 2021-03-05 08:40:19.000 064 21271.33 447.38 43089.21 48055.85 2021-03-05 08:40:20.000 064 21271.32 447.38 43089.20 48055.77 2021-03-05 08:40:21.000 064 21271.33 447.36 43089.21 48055.67 2021-03-05 08:40:22.000 064 21271.33 447.35 43089.22 48055.74 2021-03-05 08:40:23.000 064 21271.33 447.34 43089.25 48055.73 2021-03-05 08:40:24.000 064 21271.34 447.30 43089.29 48055.79 2021-03-05 08:40:25.000 064 21271.32 447.31 43089.28 48055.76 2021-03-05 08:40:26.000 064 21271.34 447.29 43089.28 48055.84 2021-03-05 08:40:27.000 064 21271.31 447.31 43089.29 48055.80 2021-03-05 08:40:28.000 064 21271.29 447.31 43089.30 48055.73 2021-03-05 08:40:29.000 064 21271.30 447.32 43089.27 48055.73 2021-03-05 08:40:30.000 064 21271.31 447.33 43089.22 48055.81 2021-03-05 08:40:31.000 064 21271.31 447.32 43089.20 48055.72 2021-03-05 08:40:32.000 064 21271.36 447.28 43089.23 48055.56 2021-03-05 08:40:33.000 064 21271.36 447.29 43089.20 48055.78 2021-03-05 08:40:34.000 064 21271.36 447.29 43089.21 48055.80 2021-03-05 08:40:35.000 064 21271.40 447.28 43089.21 48055.65 2021-03-05 08:40:36.000 064 21271.39 447.28 43089.18 48055.72 2021-03-05 08:40:37.000 064 21271.39 447.28 43089.19 48055.77 2021-03-05 08:40:38.000 064 21271.36 447.27 43089.18 48055.75 2021-03-05 08:40:39.000 064 21271.35 447.26 43089.18 48055.74 2021-03-05 08:40:40.000 064 21271.38 447.24 43089.19 48055.75 2021-03-05 08:40:41.000 064 21271.40 447.23 43089.17 48055.70 2021-03-05 08:40:42.000 064 21271.39 447.22 43089.18 48055.77 2021-03-05 08:40:43.000 064 21271.38 447.21 43089.18 48055.70 2021-03-05 08:40:44.000 064 21271.40 447.23 43089.20 48055.77 2021-03-05 08:40:45.000 064 21271.42 447.23 43089.20 48055.77 2021-03-05 08:40:46.000 064 21271.41 447.23 43089.19 48055.75 2021-03-05 08:40:47.000 064 21271.43 447.27 43089.17 48055.81 2021-03-05 08:40:48.000 064 21271.47 447.30 43089.16 48055.74 2021-03-05 08:40:49.000 064 21271.48 447.30 43089.18 48055.82 2021-03-05 08:40:50.000 064 21271.47 447.29 43089.17 48055.70 2021-03-05 08:40:51.000 064 21271.46 447.34 43089.18 48055.74 2021-03-05 08:40:52.000 064 21271.47 447.36 43089.18 48055.84 2021-03-05 08:40:53.000 064 21271.49 447.36 43089.19 48055.83 2021-03-05 08:40:54.000 064 21271.49 447.37 43089.17 48055.71 2021-03-05 08:40:55.000 064 21271.49 447.38 43089.17 48055.64 2021-03-05 08:40:56.000 064 21271.51 447.37 43089.17 48055.83 2021-03-05 08:40:57.000 064 21271.53 447.42 43089.19 48055.84 2021-03-05 08:40:58.000 064 21271.52 447.44 43089.17 48055.80 2021-03-05 08:40:59.000 064 21271.52 447.46 43089.17 48055.81 2021-03-05 08:41:00.000 064 21271.48 447.48 43089.17 48055.78 2021-03-05 08:41:01.000 064 21271.50 447.49 43089.19 48055.75 2021-03-05 08:41:02.000 064 21271.49 447.52 43089.13 48055.79 2021-03-05 08:41:03.000 064 21271.45 447.56 43089.13 48055.81 2021-03-05 08:41:04.000 064 21271.44 447.59 43089.10 48055.66 2021-03-05 08:41:05.000 064 21271.45 447.62 43089.08 48055.58 2021-03-05 08:41:06.000 064 21271.43 447.64 43089.08 48055.71 2021-03-05 08:41:07.000 064 21271.43 447.64 43089.06 48055.71 2021-03-05 08:41:08.000 064 21271.40 447.67 43089.06 48055.55 2021-03-05 08:41:09.000 064 21271.37 447.71 43089.04 48055.58 2021-03-05 08:41:10.000 064 21271.38 447.73 43089.08 48055.77 2021-03-05 08:41:11.000 064 21271.33 447.74 43089.06 48055.67 2021-03-05 08:41:12.000 064 21271.31 447.74 43089.04 48055.45 2021-03-05 08:41:13.000 064 21271.30 447.78 43089.07 48055.69 2021-03-05 08:41:14.000 064 21271.32 447.83 43089.03 48055.56 2021-03-05 08:41:15.000 064 21271.35 447.85 43089.01 48055.63 2021-03-05 08:41:16.000 064 21271.35 447.82 43089.04 48055.62 2021-03-05 08:41:17.000 064 21271.32 447.80 43089.04 48055.51 2021-03-05 08:41:18.000 064 21271.31 447.77 43089.04 48055.61 2021-03-05 08:41:19.000 064 21271.33 447.75 43089.04 48055.51 2021-03-05 08:41:20.000 064 21271.31 447.74 43089.01 48055.41 2021-03-05 08:41:21.000 064 21271.31 447.76 43089.02 48055.57 2021-03-05 08:41:22.000 064 21271.29 447.75 43089.00 48055.59 2021-03-05 08:41:23.000 064 21271.31 447.75 43089.01 48055.53 2021-03-05 08:41:24.000 064 21271.32 447.72 43089.02 48055.54 2021-03-05 08:41:25.000 064 21271.34 447.68 43089.04 48055.60 2021-03-05 08:41:26.000 064 21271.36 447.65 43089.05 48055.53 2021-03-05 08:41:27.000 064 21271.34 447.65 43088.99 48055.41 2021-03-05 08:41:28.000 064 21271.33 447.58 43089.04 48055.59 2021-03-05 08:41:29.000 064 21271.30 447.54 43089.05 48055.54 2021-03-05 08:41:30.000 064 21271.31 447.51 43089.03 48055.40 2021-03-05 08:41:31.000 064 21271.34 447.50 43089.03 48055.63 2021-03-05 08:41:32.000 064 21271.37 447.49 43089.05 48055.57 2021-03-05 08:41:33.000 064 21271.37 447.48 43089.05 48055.64 2021-03-05 08:41:34.000 064 21271.39 447.47 43089.03 48055.47 2021-03-05 08:41:35.000 064 21271.41 447.45 43089.02 48055.58 2021-03-05 08:41:36.000 064 21271.43 447.43 43089.05 48055.62 2021-03-05 08:41:37.000 064 21271.46 447.42 43089.07 48055.57 2021-03-05 08:41:38.000 064 21271.48 447.38 43089.04 48055.51 2021-03-05 08:41:39.000 064 21271.48 447.35 43089.04 48055.57 2021-03-05 08:41:40.000 064 21271.53 447.31 43089.03 48055.66 2021-03-05 08:41:41.000 064 21271.59 447.27 43089.04 48055.64 2021-03-05 08:41:42.000 064 21271.62 447.23 43089.05 48055.73 2021-03-05 08:41:43.000 064 21271.64 447.15 43089.09 48055.80 2021-03-05 08:41:44.000 064 21271.63 447.10 43089.16 48055.66 2021-03-05 08:41:45.000 064 21271.63 447.09 43089.23 48055.83 2021-03-05 08:41:46.000 064 21271.66 447.04 43089.26 48055.90 2021-03-05 08:41:47.000 064 21271.65 447.02 43089.25 48055.86 2021-03-05 08:41:48.000 064 21271.66 447.00 43089.25 48055.90 2021-03-05 08:41:49.000 064 21271.69 446.96 43089.29 48056.00 2021-03-05 08:41:50.000 064 21271.68 446.93 43089.32 48055.92 2021-03-05 08:41:51.000 064 21271.68 446.92 43089.33 48055.89 2021-03-05 08:41:52.000 064 21271.72 446.88 43089.35 48056.08 2021-03-05 08:41:53.000 064 21271.70 446.85 43089.37 48056.08 2021-03-05 08:41:54.000 064 21271.71 446.82 43089.39 48055.96 2021-03-05 08:41:55.000 064 21271.71 446.82 43089.43 48056.02 2021-03-05 08:41:56.000 064 21271.70 446.82 43089.43 48056.12 2021-03-05 08:41:57.000 064 21271.71 446.79 43089.43 48056.07 2021-03-05 08:41:58.000 064 21271.71 446.78 43089.46 48056.14 2021-03-05 08:41:59.000 064 21271.71 446.77 43089.52 48056.01 2021-03-05 08:42:00.000 064 21271.68 446.78 43089.53 48056.17 2021-03-05 08:42:01.000 064 21271.68 446.76 43089.54 48056.11 2021-03-05 08:42:02.000 064 21271.67 446.79 43089.53 48056.23 2021-03-05 08:42:03.000 064 21271.68 446.76 43089.55 48056.22 2021-03-05 08:42:04.000 064 21271.70 446.76 43089.55 48056.06 2021-03-05 08:42:05.000 064 21271.67 446.76 43089.55 48056.16 2021-03-05 08:42:06.000 064 21271.67 446.75 43089.57 48056.17 2021-03-05 08:42:07.000 064 21271.65 446.76 43089.56 48056.25 2021-03-05 08:42:08.000 064 21271.65 446.80 43089.54 48056.16 2021-03-05 08:42:09.000 064 21271.63 446.82 43089.53 48056.08 2021-03-05 08:42:10.000 064 21271.65 446.81 43089.51 48056.06 2021-03-05 08:42:11.000 064 21271.66 446.80 43089.49 48056.21 2021-03-05 08:42:12.000 064 21271.67 446.82 43089.53 48056.25 2021-03-05 08:42:13.000 064 21271.68 446.86 43089.51 48056.08 2021-03-05 08:42:14.000 064 21271.65 446.86 43089.48 48056.12 2021-03-05 08:42:15.000 064 21271.67 446.84 43089.48 48056.09 2021-03-05 08:42:16.000 064 21271.64 446.85 43089.44 48056.17 2021-03-05 08:42:17.000 064 21271.58 446.86 43089.45 48056.11 2021-03-05 08:42:18.000 064 21271.63 446.84 43089.44 48056.06 2021-03-05 08:42:19.000 064 21271.61 446.85 43089.41 48056.05 2021-03-05 08:42:20.000 064 21271.59 446.83 43089.44 48056.03 2021-03-05 08:42:21.000 064 21271.57 446.83 43089.38 48055.99 2021-03-05 08:42:22.000 064 21271.56 446.83 43089.34 48055.96 2021-03-05 08:42:23.000 064 21271.61 446.81 43089.33 48056.02 2021-03-05 08:42:24.000 064 21271.60 446.81 43089.35 48055.92 2021-03-05 08:42:25.000 064 21271.60 446.79 43089.35 48055.90 2021-03-05 08:42:26.000 064 21271.61 446.79 43089.30 48056.02 2021-03-05 08:42:27.000 064 21271.58 446.79 43089.27 48056.01 2021-03-05 08:42:28.000 064 21271.60 446.77 43089.27 48055.91 2021-03-05 08:42:29.000 064 21271.61 446.77 43089.28 48055.87 2021-03-05 08:42:30.000 064 21271.58 446.77 43089.28 48055.84 2021-03-05 08:42:31.000 064 21271.59 446.75 43089.27 48055.95 2021-03-05 08:42:32.000 064 21271.60 446.76 43089.24 48055.78 2021-03-05 08:42:33.000 064 21271.59 446.77 43089.23 48055.71 2021-03-05 08:42:34.000 064 21271.58 446.78 43089.20 48055.88 2021-03-05 08:42:35.000 064 21271.57 446.78 43089.18 48055.75 2021-03-05 08:42:36.000 064 21271.56 446.80 43089.16 48055.81 2021-03-05 08:42:37.000 064 21271.56 446.81 43089.16 48055.74 2021-03-05 08:42:38.000 064 21271.58 446.81 43089.16 48055.78 2021-03-05 08:42:39.000 064 21271.61 446.85 43089.15 48055.70 2021-03-05 08:42:40.000 064 21271.62 446.83 43089.16 48055.72 2021-03-05 08:42:41.000 064 21271.59 446.82 43089.16 48055.79 2021-03-05 08:42:42.000 064 21271.62 446.83 43089.16 48055.77 2021-03-05 08:42:43.000 064 21271.66 446.84 43089.13 48055.63 2021-03-05 08:42:44.000 064 21271.62 446.83 43089.11 48055.69 2021-03-05 08:42:45.000 064 21271.61 446.85 43089.11 48055.78 2021-03-05 08:42:46.000 064 21271.61 446.84 43089.10 48055.70 2021-03-05 08:42:47.000 064 21271.60 446.82 43089.05 48055.69 2021-03-05 08:42:48.000 064 21271.63 446.83 43089.05 48055.77 2021-03-05 08:42:49.000 064 21271.63 446.81 43089.08 48055.60 2021-03-05 08:42:50.000 064 21271.61 446.79 43089.05 48055.83 2021-03-05 08:42:51.000 064 21271.63 446.78 43089.04 48055.77 2021-03-05 08:42:52.000 064 21271.58 446.79 43089.04 48055.73 2021-03-05 08:42:53.000 064 21271.56 446.81 43089.03 48055.63 2021-03-05 08:42:54.000 064 21271.52 446.80 43089.04 48055.59 2021-03-05 08:42:55.000 064 21271.47 446.77 43089.05 48055.69 2021-03-05 08:42:56.000 064 21271.45 446.75 43089.05 48055.74 2021-03-05 08:42:57.000 064 21271.43 446.73 43089.05 48055.60 2021-03-05 08:42:58.000 064 21271.44 446.68 43089.07 48055.51 2021-03-05 08:42:59.000 064 21271.43 446.61 43089.12 48055.79 2021-03-05 08:43:00.000 064 21271.39 446.59 43089.17 48055.73 2021-03-05 08:43:01.000 064 21271.35 446.57 43089.16 48055.61 2021-03-05 08:43:02.000 064 21271.36 446.54 43089.19 48055.76 2021-03-05 08:43:03.000 064 21271.34 446.55 43089.19 48055.69 2021-03-05 08:43:04.000 064 21271.30 446.55 43089.22 48055.61 2021-03-05 08:43:05.000 064 21271.29 446.57 43089.21 48055.66 2021-03-05 08:43:06.000 064 21271.30 446.61 43089.23 48055.71 2021-03-05 08:43:07.000 064 21271.28 446.63 43089.21 48055.74 2021-03-05 08:43:08.000 064 21271.29 446.65 43089.19 48055.68 2021-03-05 08:43:09.000 064 21271.29 446.69 43089.17 48055.55 2021-03-05 08:43:10.000 064 21271.30 446.73 43089.13 48055.61 2021-03-05 08:43:11.000 064 21271.34 446.77 43089.13 48055.50 2021-03-05 08:43:12.000 064 21271.32 446.76 43089.10 48055.76 2021-03-05 08:43:13.000 064 21271.31 446.80 43089.10 48055.56 2021-03-05 08:43:14.000 064 21271.35 446.80 43089.06 48055.69 2021-03-05 08:43:15.000 064 21271.35 446.79 43089.08 48055.48 2021-03-05 08:43:16.000 064 21271.35 446.84 43089.07 48055.56 2021-03-05 08:43:17.000 064 21271.32 446.84 43089.03 48055.40 2021-03-05 08:43:18.000 064 21271.31 446.84 43089.04 48055.69 2021-03-05 08:43:19.000 064 21271.32 446.84 43089.01 48055.68 2021-03-05 08:43:20.000 064 21271.33 446.82 43089.02 48055.38 2021-03-05 08:43:21.000 064 21271.32 446.80 43089.02 48055.52 2021-03-05 08:43:22.000 064 21271.28 446.79 43089.03 48055.69 2021-03-05 08:43:23.000 064 21271.26 446.81 43088.99 48055.44 2021-03-05 08:43:24.000 064 21271.25 446.82 43088.99 48055.57 2021-03-05 08:43:25.000 064 21271.24 446.84 43089.00 48055.44 2021-03-05 08:43:26.000 064 21271.23 446.87 43088.99 48055.53 2021-03-05 08:43:27.000 064 21271.26 446.88 43088.93 48055.41 2021-03-05 08:43:28.000 064 21271.25 446.91 43088.90 48055.41 2021-03-05 08:43:29.000 064 21271.22 446.94 43088.88 48055.49 2021-03-05 08:43:30.000 064 21271.21 446.98 43088.83 48055.38 2021-03-05 08:43:31.000 064 21271.23 446.99 43088.81 48055.31 2021-03-05 08:43:32.000 064 21271.20 447.03 43088.80 48055.36 2021-03-05 08:43:33.000 064 21271.20 447.02 43088.80 48055.24 2021-03-05 08:43:34.000 064 21271.17 447.05 43088.81 48055.26 2021-03-05 08:43:35.000 064 21271.13 447.06 43088.76 48055.24 2021-03-05 08:43:36.000 064 21271.15 447.07 43088.74 48055.30 2021-03-05 08:43:37.000 064 21271.16 447.08 43088.75 48055.21 2021-03-05 08:43:38.000 064 21271.14 447.10 43088.78 48055.25 2021-03-05 08:43:39.000 064 21271.09 447.13 43088.75 48055.16 2021-03-05 08:43:40.000 064 21271.08 447.16 43088.71 48055.17 2021-03-05 08:43:41.000 064 21271.08 447.17 43088.71 48055.15 2021-03-05 08:43:42.000 064 21271.03 447.21 43088.72 48055.15 2021-03-05 08:43:43.000 064 21271.02 447.24 43088.70 48055.20 2021-03-05 08:43:44.000 064 21271.02 447.22 43088.66 48055.11 2021-03-05 08:43:45.000 064 21271.01 447.23 43088.67 48054.98 2021-03-05 08:43:46.000 064 21271.01 447.22 43088.67 48055.19 2021-03-05 08:43:47.000 064 21271.00 447.20 43088.71 48054.98 2021-03-05 08:43:48.000 064 21271.05 447.15 43088.74 48055.18 2021-03-05 08:43:49.000 064 21271.06 447.13 43088.76 48055.23 2021-03-05 08:43:50.000 064 21271.09 447.14 43088.77 48055.30 2021-03-05 08:43:51.000 064 21271.09 447.15 43088.75 48055.19 2021-03-05 08:43:52.000 064 21271.16 447.15 43088.73 48055.12 2021-03-05 08:43:53.000 064 21271.20 447.15 43088.69 48055.40 2021-03-05 08:43:54.000 064 21271.24 447.17 43088.70 48055.27 2021-03-05 08:43:55.000 064 21271.25 447.17 43088.74 48055.11 2021-03-05 08:43:56.000 064 21271.24 447.15 43088.71 48055.11 2021-03-05 08:43:57.000 064 21271.21 447.16 43088.71 48055.20 2021-03-05 08:43:58.000 064 21271.18 447.21 43088.71 48055.35 2021-03-05 08:43:59.000 064 21271.19 447.25 43088.66 48054.99 2021-03-05 08:44:00.000 064 21271.21 447.24 43088.62 48055.03 2021-03-05 08:44:01.000 064 21271.23 447.24 43088.62 48055.10 2021-03-05 08:44:02.000 064 21271.24 447.18 43088.63 48055.12 2021-03-05 08:44:03.000 064 21271.26 447.13 43088.63 48055.18 2021-03-05 08:44:04.000 064 21271.28 447.09 43088.65 48055.07 2021-03-05 08:44:05.000 064 21271.31 447.02 43088.69 48055.18 2021-03-05 08:44:06.000 064 21271.35 446.92 43088.76 48055.34 2021-03-05 08:44:07.000 064 21271.33 446.88 43088.82 48055.23 2021-03-05 08:44:08.000 064 21271.38 446.86 43088.87 48055.44 2021-03-05 08:44:09.000 064 21271.41 446.82 43088.91 48055.37 2021-03-05 08:44:10.000 064 21271.43 446.79 43088.93 48055.48 2021-03-05 08:44:11.000 064 21271.45 446.78 43088.93 48055.55 2021-03-05 08:44:12.000 064 21271.45 446.80 43088.95 48055.37 2021-03-05 08:44:13.000 064 21271.45 446.78 43088.99 48055.53 2021-03-05 08:44:14.000 064 21271.45 446.76 43088.98 48055.51 2021-03-05 08:44:15.000 064 21271.47 446.77 43088.96 48055.61 2021-03-05 08:44:16.000 064 21271.47 446.79 43089.01 48055.53 2021-03-05 08:44:17.000 064 21271.44 446.83 43088.98 48055.39 2021-03-05 08:44:18.000 064 21271.42 446.87 43089.04 48055.69 2021-03-05 08:44:19.000 064 21271.43 446.88 43089.02 48055.55 2021-03-05 08:44:20.000 064 21271.41 446.91 43088.98 48055.55 2021-03-05 08:44:21.000 064 21271.42 446.97 43088.98 48055.60 2021-03-05 08:44:22.000 064 21271.40 446.97 43088.98 48055.52 2021-03-05 08:44:23.000 064 21271.36 447.00 43088.97 48055.50 2021-03-05 08:44:24.000 064 21271.37 447.02 43088.95 48055.54 2021-03-05 08:44:25.000 064 21271.34 447.03 43088.93 48055.56 2021-03-05 08:44:26.000 064 21271.35 447.03 43088.93 48055.47 2021-03-05 08:44:27.000 064 21271.31 447.04 43088.94 48055.42 2021-03-05 08:44:28.000 064 21271.31 447.08 43088.95 48055.58 2021-03-05 08:44:29.000 064 21271.34 447.09 43088.98 48055.54 2021-03-05 08:44:30.000 064 21271.32 447.10 43088.97 48055.45 2021-03-05 08:44:31.000 064 21271.30 447.10 43088.96 48055.44 2021-03-05 08:44:32.000 064 21271.29 447.09 43088.99 48055.55 2021-03-05 08:44:33.000 064 21271.29 447.11 43089.00 48055.53 2021-03-05 08:44:34.000 064 21271.30 447.17 43089.01 48055.39 2021-03-05 08:44:35.000 064 21271.30 447.23 43088.99 48055.53 2021-03-05 08:44:36.000 064 21271.28 447.22 43088.94 48055.51 2021-03-05 08:44:37.000 064 21271.29 447.25 43088.96 48055.45 2021-03-05 08:44:38.000 064 21271.29 447.28 43088.96 48055.47 2021-03-05 08:44:39.000 064 21271.29 447.28 43088.97 48055.49 2021-03-05 08:44:40.000 064 21271.27 447.28 43088.97 48055.47 2021-03-05 08:44:41.000 064 21271.24 447.29 43089.00 48055.42 2021-03-05 08:44:42.000 064 21271.20 447.31 43088.96 48055.53 2021-03-05 08:44:43.000 064 21271.20 447.30 43088.97 48055.42 2021-03-05 08:44:44.000 064 21271.18 447.27 43088.98 48055.48 2021-03-05 08:44:45.000 064 21271.20 447.26 43088.99 48055.41 2021-03-05 08:44:46.000 064 21271.17 447.26 43089.01 48055.38 2021-03-05 08:44:47.000 064 21271.14 447.23 43089.02 48055.51 2021-03-05 08:44:48.000 064 21271.14 447.21 43089.01 48055.43 2021-03-05 08:44:49.000 064 21271.13 447.18 43089.04 48055.44 2021-03-05 08:44:50.000 064 21271.10 447.16 43089.04 48055.48 2021-03-05 08:44:51.000 064 21271.10 447.19 43089.06 48055.51 2021-03-05 08:44:52.000 064 21271.13 447.21 43089.06 48055.44 2021-03-05 08:44:53.000 064 21271.12 447.19 43089.04 48055.45 2021-03-05 08:44:54.000 064 21271.14 447.16 43089.06 48055.59 2021-03-05 08:44:55.000 064 21271.15 447.14 43089.07 48055.41 2021-03-05 08:44:56.000 064 21271.13 447.15 43089.07 48055.53 2021-03-05 08:44:57.000 064 21271.08 447.16 43089.05 48055.51 2021-03-05 08:44:58.000 064 21271.10 447.17 43089.07 48055.48 2021-03-05 08:44:59.000 064 21271.09 447.15 43089.08 48055.57 2021-03-05 08:45:00.000 064 21271.02 447.15 43089.09 48055.47 2021-03-05 08:45:01.000 064 21271.03 447.16 43089.08 48055.49 2021-03-05 08:45:02.000 064 21270.99 447.16 43089.03 48055.42 2021-03-05 08:45:03.000 064 21271.00 447.17 43089.01 48055.36 2021-03-05 08:45:04.000 064 21271.00 447.14 43089.03 48055.45 2021-03-05 08:45:05.000 064 21271.00 447.11 43089.03 48055.41 2021-03-05 08:45:06.000 064 21271.01 447.06 43089.02 48055.39 2021-03-05 08:45:07.000 064 21271.04 447.05 43089.02 48055.38 2021-03-05 08:45:08.000 064 21271.04 447.00 43089.04 48055.42 2021-03-05 08:45:09.000 064 21271.03 447.01 43089.01 48055.49 2021-03-05 08:45:10.000 064 21271.06 446.97 43089.01 48055.42 2021-03-05 08:45:11.000 064 21271.06 446.95 43089.00 48055.37 2021-03-05 08:45:12.000 064 21271.06 446.92 43089.02 48055.40 2021-03-05 08:45:13.000 064 21271.06 446.92 43089.01 48055.36 2021-03-05 08:45:14.000 064 21271.08 446.92 43088.98 48055.52 2021-03-05 08:45:15.000 064 21271.08 446.93 43088.99 48055.37 2021-03-05 08:45:16.000 064 21271.11 446.91 43089.00 48055.36 2021-03-05 08:45:17.000 064 21271.10 446.90 43088.98 48055.42 2021-03-05 08:45:18.000 064 21271.08 446.87 43088.94 48055.34 2021-03-05 08:45:19.000 064 21271.06 446.85 43088.94 48055.41 2021-03-05 08:45:20.000 064 21271.01 446.87 43088.93 48055.33 2021-03-05 08:45:21.000 064 21270.95 446.87 43088.88 48055.34 2021-03-05 08:45:22.000 064 21270.94 446.87 43088.92 48055.37 2021-03-05 08:45:23.000 064 21270.91 446.82 43088.91 48055.23 2021-03-05 08:45:24.000 064 21270.89 446.80 43088.90 48055.20 2021-03-05 08:45:25.000 064 21270.89 446.77 43088.92 48055.29 2021-03-05 08:45:26.000 064 21270.90 446.77 43088.94 48055.31 2021-03-05 08:45:27.000 064 21270.89 446.73 43088.97 48055.21 2021-03-05 08:45:28.000 064 21270.89 446.71 43088.95 48055.20 2021-03-05 08:45:29.000 064 21270.86 446.71 43088.97 48055.27 2021-03-05 08:45:30.000 064 21270.85 446.68 43088.99 48055.20 2021-03-05 08:45:31.000 064 21270.85 446.66 43089.01 48055.24 2021-03-05 08:45:32.000 064 21270.86 446.63 43089.05 48055.33 2021-03-05 08:45:33.000 064 21270.86 446.65 43089.06 48055.39 2021-03-05 08:45:34.000 064 21270.90 446.64 43089.09 48055.41 2021-03-05 08:45:35.000 064 21270.92 446.60 43089.11 48055.41 2021-03-05 08:45:36.000 064 21270.94 446.57 43089.13 48055.41 2021-03-05 08:45:37.000 064 21270.95 446.60 43089.14 48055.47 2021-03-05 08:45:38.000 064 21270.99 446.59 43089.14 48055.50 2021-03-05 08:45:39.000 064 21270.99 446.59 43089.15 48055.48 2021-03-05 08:45:40.000 064 21271.02 446.54 43089.20 48055.54 2021-03-05 08:45:41.000 064 21271.06 446.49 43089.22 48055.57 2021-03-05 08:45:42.000 064 21271.12 446.44 43089.25 48055.56 2021-03-05 08:45:43.000 064 21271.13 446.39 43089.31 48055.70 2021-03-05 08:45:44.000 064 21271.15 446.37 43089.36 48055.77 2021-03-05 08:45:45.000 064 21271.14 446.34 43089.39 48055.66 2021-03-05 08:45:46.000 064 21271.16 446.32 43089.41 48055.76 2021-03-05 08:45:47.000 064 21271.20 446.35 43089.46 48055.89 2021-03-05 08:45:48.000 064 21271.20 446.38 43089.47 48055.89 2021-03-05 08:45:49.000 064 21271.15 446.39 43089.49 48055.85 2021-03-05 08:45:50.000 064 21271.18 446.43 43089.47 48055.90 2021-03-05 08:45:51.000 064 21271.17 446.45 43089.47 48055.91 2021-03-05 08:45:52.000 064 21271.18 446.48 43089.47 48055.87 2021-03-05 08:45:53.000 064 21271.16 446.52 43089.44 48055.91 2021-03-05 08:45:54.000 064 21271.14 446.56 43089.41 48055.88 2021-03-05 08:45:55.000 064 21271.08 446.59 43089.42 48055.79 2021-03-05 08:45:56.000 064 21271.07 446.65 43089.38 48055.80 2021-03-05 08:45:57.000 064 21271.03 446.69 43089.34 48055.71 2021-03-05 08:45:58.000 064 21271.07 446.70 43089.31 48055.75 2021-03-05 08:45:59.000 064 21271.04 446.74 43089.30 48055.62 2021-03-05 08:46:00.000 064 21271.04 446.74 43089.30 48055.77 2021-03-05 08:46:01.000 064 21270.99 446.77 43089.27 48055.57 2021-03-05 08:46:02.000 064 21270.97 446.76 43089.25 48055.67 2021-03-05 08:46:03.000 064 21270.96 446.77 43089.20 48055.63 2021-03-05 08:46:04.000 064 21270.97 446.78 43089.21 48055.50 2021-03-05 08:46:05.000 064 21270.95 446.75 43089.25 48055.51 2021-03-05 08:46:06.000 064 21270.96 446.73 43089.21 48055.63 2021-03-05 08:46:07.000 064 21270.96 446.76 43089.20 48055.54 2021-03-05 08:46:08.000 064 21270.92 446.76 43089.18 48055.46 2021-03-05 08:46:09.000 064 21270.87 446.75 43089.17 48055.44 2021-03-05 08:46:10.000 064 21270.82 446.76 43089.18 48055.51 2021-03-05 08:46:11.000 064 21270.83 446.81 43089.16 48055.48 2021-03-05 08:46:12.000 064 21270.82 446.81 43089.14 48055.41 2021-03-05 08:46:13.000 064 21270.80 446.81 43089.13 48055.42 2021-03-05 08:46:14.000 064 21270.73 446.83 43089.12 48055.41 2021-03-05 08:46:15.000 064 21270.72 446.83 43089.08 48055.41 2021-03-05 08:46:16.000 064 21270.72 446.82 43089.04 48055.31 2021-03-05 08:46:17.000 064 21270.68 446.85 43088.98 48055.31 2021-03-05 08:46:18.000 064 21270.68 446.86 43088.98 48055.26 2021-03-05 08:46:19.000 064 21270.63 446.83 43088.96 48055.20 2021-03-05 08:46:20.000 064 21270.62 446.80 43088.96 48055.21 2021-03-05 08:46:21.000 064 21270.63 446.76 43088.97 48055.27 2021-03-05 08:46:22.000 064 21270.61 446.74 43088.97 48055.20 2021-03-05 08:46:23.000 064 21270.62 446.73 43089.02 48055.27 2021-03-05 08:46:24.000 064 21270.62 446.68 43089.01 48055.23 2021-03-05 08:46:25.000 064 21270.69 446.58 43089.00 48055.20 2021-03-05 08:46:26.000 064 21270.73 446.48 43089.06 48055.26 2021-03-05 08:46:27.000 064 21270.77 446.46 43089.11 48055.37 2021-03-05 08:46:28.000 064 21270.78 446.45 43089.19 48055.45 2021-03-05 08:46:29.000 064 21270.81 446.40 43089.24 48055.41 2021-03-05 08:46:30.000 064 21270.81 446.39 43089.22 48055.37 2021-03-05 08:46:31.000 064 21270.82 446.38 43089.21 48055.53 2021-03-05 08:46:32.000 064 21270.78 446.38 43089.25 48055.46 2021-03-05 08:46:33.000 064 21270.78 446.37 43089.25 48055.53 2021-03-05 08:46:34.000 064 21270.76 446.30 43089.29 48055.50 2021-03-05 08:46:35.000 064 21270.72 446.25 43089.32 48055.49 2021-03-05 08:46:36.000 064 21270.74 446.22 43089.35 48055.46 2021-03-05 08:46:37.000 064 21270.75 446.21 43089.34 48055.61 2021-03-05 08:46:38.000 064 21270.77 446.21 43089.33 48055.59 2021-03-05 08:46:39.000 064 21270.74 446.24 43089.32 48055.53 2021-03-05 08:46:40.000 064 21270.72 446.24 43089.33 48055.55 2021-03-05 08:46:41.000 064 21270.68 446.20 43089.34 48055.58 2021-03-05 08:46:42.000 064 21270.67 446.24 43089.36 48055.57 2021-03-05 08:46:43.000 064 21270.68 446.33 43089.33 48055.52 2021-03-05 08:46:44.000 064 21270.69 446.41 43089.27 48055.46 2021-03-05 08:46:45.000 064 21270.63 446.48 43089.21 48055.48 2021-03-05 08:46:46.000 064 21270.54 446.64 43089.16 48055.40 2021-03-05 08:46:47.000 064 21270.49 446.79 43089.02 48055.26 2021-03-05 08:46:48.000 064 21270.45 446.91 43088.91 48055.18 2021-03-05 08:46:49.000 064 21270.43 446.96 43088.84 48055.06 2021-03-05 08:46:50.000 064 21270.43 447.00 43088.74 48054.99 2021-03-05 08:46:51.000 064 21270.46 447.03 43088.71 48054.90 2021-03-05 08:46:52.000 064 21270.44 447.06 43088.66 48054.88 2021-03-05 08:46:53.000 064 21270.41 447.05 43088.61 48054.81 2021-03-05 08:46:54.000 064 21270.39 447.04 43088.59 48054.78 2021-03-05 08:46:55.000 064 21270.41 447.05 43088.56 48054.75 2021-03-05 08:46:56.000 064 21270.40 447.04 43088.54 48054.79 2021-03-05 08:46:57.000 064 21270.41 447.03 43088.53 48054.68 2021-03-05 08:46:58.000 064 21270.39 447.01 43088.52 48054.77 2021-03-05 08:46:59.000 064 21270.36 447.00 43088.49 48054.60 2021-03-05 08:47:00.000 064 21270.37 447.01 43088.49 48054.68 2021-03-05 08:47:01.000 064 21270.34 447.10 43088.43 48054.70 2021-03-05 08:47:02.000 064 21270.25 447.25 43088.37 48054.55 2021-03-05 08:47:03.000 064 21270.19 447.36 43088.27 48054.55 2021-03-05 08:47:04.000 064 21270.14 447.40 43088.20 48054.35 2021-03-05 08:47:05.000 064 21270.11 447.45 43088.17 48054.28 2021-03-05 08:47:06.000 064 21270.08 447.48 43088.15 48054.31 2021-03-05 08:47:07.000 064 21270.08 447.50 43088.13 48054.24 2021-03-05 08:47:08.000 064 21270.09 447.46 43088.10 48054.19 2021-03-05 08:47:09.000 064 21270.08 447.43 43088.09 48054.15 2021-03-05 08:47:10.000 064 21270.11 447.39 43088.09 48054.13 2021-03-05 08:47:11.000 064 21270.10 447.36 43088.12 48054.16 2021-03-05 08:47:12.000 064 21270.10 447.31 43088.14 48054.24 2021-03-05 08:47:13.000 064 21270.14 447.26 43088.17 48054.23 2021-03-05 08:47:14.000 064 21270.15 447.21 43088.17 48054.22 2021-03-05 08:47:15.000 064 21270.16 447.17 43088.24 48054.30 2021-03-05 08:47:16.000 064 21270.17 447.15 43088.26 48054.39 2021-03-05 08:47:17.000 064 21270.20 447.11 43088.30 48054.46 2021-03-05 08:47:18.000 064 21270.27 447.08 43088.32 48054.33 2021-03-05 08:47:19.000 064 21270.32 447.04 43088.37 48054.42 2021-03-05 08:47:20.000 064 21270.32 447.01 43088.42 48054.60 2021-03-05 08:47:21.000 064 21270.38 446.94 43088.45 48054.58 2021-03-05 08:47:22.000 064 21270.42 446.86 43088.50 48054.54 2021-03-05 08:47:23.000 064 21270.45 446.76 43088.55 48054.60 2021-03-05 08:47:24.000 064 21270.48 446.67 43088.61 48054.79 2021-03-05 08:47:25.000 064 21270.53 446.58 43088.68 48054.89 2021-03-05 08:47:26.000 064 21270.58 446.52 43088.74 48054.80 2021-03-05 08:47:27.000 064 21270.61 446.46 43088.79 48054.87 2021-03-05 08:47:28.000 064 21270.64 446.43 43088.81 48055.11 2021-03-05 08:47:29.000 064 21270.71 446.40 43088.84 48054.99 2021-03-05 08:47:30.000 064 21270.71 446.36 43088.83 48055.16 2021-03-05 08:47:31.000 064 21270.73 446.31 43088.84 48055.08 2021-03-05 08:47:32.000 064 21270.72 446.29 43088.90 48055.19 2021-03-05 08:47:33.000 064 21270.76 446.24 43088.92 48055.18 2021-03-05 08:47:34.000 064 21270.77 446.25 43088.92 48055.24 2021-03-05 08:47:35.000 064 21270.73 446.25 43088.94 48055.21 2021-03-05 08:47:36.000 064 21270.67 446.26 43088.96 48055.21 2021-03-05 08:47:37.000 064 21270.66 446.24 43088.97 48055.27 2021-03-05 08:47:38.000 064 21270.62 446.24 43088.96 48055.20 2021-03-05 08:47:39.000 064 21270.57 446.25 43088.96 48055.16 2021-03-05 08:47:40.000 064 21270.54 446.22 43088.99 48055.18 2021-03-05 08:47:41.000 064 21270.51 446.19 43088.98 48055.21 2021-03-05 08:47:42.000 064 21270.51 446.18 43089.00 48055.18 2021-03-05 08:47:43.000 064 21270.48 446.20 43088.99 48055.13 2021-03-05 08:47:44.000 064 21270.42 446.22 43089.01 48055.14 2021-03-05 08:47:45.000 064 21270.42 446.23 43089.00 48055.19 2021-03-05 08:47:46.000 064 21270.43 446.26 43089.01 48055.15 2021-03-05 08:47:47.000 064 21270.46 446.30 43088.96 48055.04 2021-03-05 08:47:48.000 064 21270.45 446.34 43088.94 48055.08 2021-03-05 08:47:49.000 064 21270.45 446.37 43088.92 48055.14 2021-03-05 08:47:50.000 064 21270.41 446.37 43088.92 48055.08 2021-03-05 08:47:51.000 064 21270.41 446.36 43088.96 48055.01 2021-03-05 08:47:52.000 064 21270.44 446.39 43088.96 48055.03 2021-03-05 08:47:53.000 064 21270.42 446.42 43088.95 48055.14 2021-03-05 08:47:54.000 064 21270.42 446.47 43088.97 48055.14 2021-03-05 08:47:55.000 064 21270.42 446.45 43088.96 48055.03 2021-03-05 08:47:56.000 064 21270.41 446.41 43088.97 48055.03 2021-03-05 08:47:57.000 064 21270.36 446.38 43089.00 48055.14 2021-03-05 08:47:58.000 064 21270.38 446.36 43089.04 48055.12 2021-03-05 08:47:59.000 064 21270.37 446.34 43089.03 48055.04 2021-03-05 08:48:00.000 064 21270.35 446.30 43089.02 48055.05 2021-03-05 08:48:01.000 064 21270.36 446.27 43089.04 48055.13 2021-03-05 08:48:02.000 064 21270.30 446.24 43089.06 48055.12 2021-03-05 08:48:03.000 064 21270.30 446.21 43089.06 48055.06 2021-03-05 08:48:04.000 064 21270.27 446.17 43089.11 48055.07 2021-03-05 08:48:05.000 064 21270.23 446.14 43089.11 48055.13 2021-03-05 08:48:06.000 064 21270.21 446.13 43089.09 48055.14 2021-03-05 08:48:07.000 064 21270.17 446.13 43089.11 48055.05 2021-03-05 08:48:08.000 064 21270.18 446.13 43089.09 48055.12 2021-03-05 08:48:09.000 064 21270.21 446.14 43089.10 48055.16 2021-03-05 08:48:10.000 064 21270.23 446.17 43089.10 48055.07 2021-03-05 08:48:11.000 064 21270.22 446.17 43089.08 48055.16 2021-03-05 08:48:12.000 064 21270.22 446.20 43089.07 48055.03 2021-03-05 08:48:13.000 064 21270.21 446.23 43089.05 48055.12 2021-03-05 08:48:14.000 064 21270.17 446.24 43089.03 48055.13 2021-03-05 08:48:15.000 064 21270.16 446.27 43089.00 48055.00 2021-03-05 08:48:16.000 064 21270.16 446.29 43089.01 48054.98 2021-03-05 08:48:17.000 064 21270.13 446.28 43088.97 48055.01 2021-03-05 08:48:18.000 064 21270.11 446.29 43088.95 48055.03 2021-03-05 08:48:19.000 064 21270.10 446.31 43088.88 48054.85 2021-03-05 08:48:20.000 064 21270.14 446.31 43088.84 48054.85 2021-03-05 08:48:21.000 064 21270.16 446.35 43088.85 48054.92 2021-03-05 08:48:22.000 064 21270.20 446.38 43088.83 48054.91 2021-03-05 08:48:23.000 064 21270.25 446.37 43088.83 48054.82 2021-03-05 08:48:24.000 064 21270.30 446.37 43088.81 48054.83 2021-03-05 08:48:25.000 064 21270.32 446.39 43088.84 48054.98 2021-03-05 08:48:26.000 064 21270.36 446.41 43088.86 48054.93 2021-03-05 08:48:27.000 064 21270.40 446.41 43088.85 48054.90 2021-03-05 08:48:28.000 064 21270.41 446.45 43088.84 48054.90 2021-03-05 08:48:29.000 064 21270.43 446.46 43088.87 48055.05 2021-03-05 08:48:30.000 064 21270.46 446.47 43088.88 48055.03 2021-03-05 08:48:31.000 064 21270.45 446.46 43088.89 48054.92 2021-03-05 08:48:32.000 064 21270.45 446.46 43088.89 48055.00 2021-03-05 08:48:33.000 064 21270.45 446.44 43088.88 48055.02 2021-03-05 08:48:34.000 064 21270.39 446.45 43088.89 48055.02 2021-03-05 08:48:35.000 064 21270.41 446.45 43088.86 48054.98 2021-03-05 08:48:36.000 064 21270.44 446.45 43088.86 48054.99 2021-03-05 08:48:37.000 064 21270.39 446.45 43088.89 48055.01 2021-03-05 08:48:38.000 064 21270.37 446.45 43088.90 48055.05 2021-03-05 08:48:39.000 064 21270.35 446.44 43088.92 48054.94 2021-03-05 08:48:40.000 064 21270.34 446.43 43088.91 48055.04 2021-03-05 08:48:41.000 064 21270.35 446.42 43088.91 48054.96 2021-03-05 08:48:42.000 064 21270.33 446.38 43088.94 48055.06 2021-03-05 08:48:43.000 064 21270.34 446.35 43088.98 48055.04 2021-03-05 08:48:44.000 064 21270.38 446.32 43088.99 48055.01 2021-03-05 08:48:45.000 064 21270.38 446.31 43088.97 48055.09 2021-03-05 08:48:46.000 064 21270.39 446.29 43089.01 48055.18 2021-03-05 08:48:47.000 064 21270.41 446.25 43089.04 48055.08 2021-03-05 08:48:48.000 064 21270.42 446.23 43089.05 48055.19 2021-03-05 08:48:49.000 064 21270.41 446.24 43089.04 48055.12 2021-03-05 08:48:50.000 064 21270.41 446.24 43089.04 48055.23 2021-03-05 08:48:51.000 064 21270.41 446.22 43089.09 48055.25 2021-03-05 08:48:52.000 064 21270.45 446.16 43089.12 48055.11 2021-03-05 08:48:53.000 064 21270.48 446.11 43089.12 48055.17 2021-03-05 08:48:54.000 064 21270.52 446.09 43089.12 48055.31 2021-03-05 08:48:55.000 064 21270.51 446.06 43089.19 48055.31 2021-03-05 08:48:56.000 064 21270.50 446.04 43089.22 48055.25 2021-03-05 08:48:57.000 064 21270.51 446.04 43089.24 48055.32 2021-03-05 08:48:58.000 064 21270.49 446.07 43089.25 48055.38 2021-03-05 08:48:59.000 064 21270.46 446.09 43089.21 48055.32 2021-03-05 08:49:00.000 064 21270.46 446.07 43089.21 48055.28 2021-03-05 08:49:01.000 064 21270.46 446.08 43089.17 48055.32 2021-03-05 08:49:02.000 064 21270.39 446.13 43089.13 48055.27 2021-03-05 08:49:03.000 064 21270.39 446.18 43089.11 48055.23 2021-03-05 08:49:04.000 064 21270.32 446.22 43089.10 48055.16 2021-03-05 08:49:05.000 064 21270.31 446.23 43089.09 48055.16 2021-03-05 08:49:06.000 064 21270.30 446.24 43089.03 48055.13 2021-03-05 08:49:07.000 064 21270.30 446.31 43089.05 48055.09 2021-03-05 08:49:08.000 064 21270.24 446.35 43089.00 48055.08 2021-03-05 08:49:09.000 064 21270.25 446.39 43088.99 48055.03 2021-03-05 08:49:10.000 064 21270.21 446.45 43088.97 48055.02 2021-03-05 08:49:11.000 064 21270.21 446.49 43088.96 48054.96 2021-03-05 08:49:12.000 064 21270.21 446.50 43088.96 48055.00 2021-03-05 08:49:13.000 064 21270.23 446.47 43088.95 48054.95 2021-03-05 08:49:14.000 064 21270.20 446.48 43088.98 48054.98 2021-03-05 08:49:15.000 064 21270.23 446.48 43088.99 48054.98 2021-03-05 08:49:16.000 064 21270.26 446.49 43089.02 48054.99 2021-03-05 08:49:17.000 064 21270.23 446.52 43088.98 48055.05 2021-03-05 08:49:18.000 064 21270.22 446.57 43088.93 48054.95 2021-03-05 08:49:19.000 064 21270.22 446.60 43088.94 48055.03 2021-03-05 08:49:20.000 064 21270.19 446.59 43088.95 48055.01 2021-03-05 08:49:21.000 064 21270.20 446.60 43088.99 48054.92 2021-03-05 08:49:22.000 064 21270.21 446.66 43089.01 48054.96 2021-03-05 08:49:23.000 064 21270.19 446.71 43088.99 48055.00 2021-03-05 08:49:24.000 064 21270.21 446.74 43088.95 48054.98 2021-03-05 08:49:25.000 064 21270.22 446.80 43088.94 48054.88 2021-03-05 08:49:26.000 064 21270.23 446.83 43088.88 48054.93 2021-03-05 08:49:27.000 064 21270.24 446.88 43088.84 48054.90 2021-03-05 08:49:28.000 064 21270.24 446.95 43088.78 48054.89 2021-03-05 08:49:29.000 064 21270.20 446.98 43088.73 48054.78 2021-03-05 08:49:30.000 064 21270.20 447.00 43088.70 48054.77 2021-03-05 08:49:31.000 064 21270.18 447.08 43088.67 48054.81 2021-03-05 08:49:32.000 064 21270.13 447.15 43088.66 48054.74 2021-03-05 08:49:33.000 064 21270.11 447.20 43088.62 48054.64 2021-03-05 08:49:34.000 064 21270.07 447.22 43088.59 48054.61 2021-03-05 08:49:35.000 064 21270.10 447.22 43088.56 48054.64 2021-03-05 08:49:36.000 064 21270.12 447.21 43088.56 48054.60 2021-03-05 08:49:37.000 064 21270.10 447.23 43088.57 48054.52 2021-03-05 08:49:38.000 064 21270.12 447.23 43088.59 48054.56 2021-03-05 08:49:39.000 064 21270.13 447.22 43088.58 48054.65 2021-03-05 08:49:40.000 064 21270.13 447.23 43088.57 48054.62 2021-03-05 08:49:41.000 064 21270.11 447.23 43088.55 48054.52 2021-03-05 08:49:42.000 064 21270.09 447.25 43088.52 48054.56 2021-03-05 08:49:43.000 064 21270.12 447.23 43088.53 48054.67 2021-03-05 08:49:44.000 064 21270.14 447.22 43088.55 48054.68 2021-03-05 08:49:45.000 064 21270.13 447.21 43088.55 48054.49 2021-03-05 08:49:46.000 064 21270.13 447.20 43088.57 48054.64 2021-03-05 08:49:47.000 064 21270.13 447.18 43088.58 48054.52 2021-03-05 08:49:48.000 064 21270.15 447.14 43088.57 48054.66 2021-03-05 08:49:49.000 064 21270.16 447.11 43088.58 48054.63 2021-03-05 08:49:50.000 064 21270.13 447.12 43088.59 48054.57 2021-03-05 08:49:51.000 064 21270.11 447.11 43088.58 48054.64 2021-03-05 08:49:52.000 064 21270.10 447.11 43088.58 48054.57 2021-03-05 08:49:53.000 064 21270.11 447.12 43088.58 48054.58 2021-03-05 08:49:54.000 064 21270.07 447.12 43088.58 48054.64 2021-03-05 08:49:55.000 064 21270.04 447.14 43088.59 48054.60 2021-03-05 08:49:56.000 064 21270.02 447.12 43088.60 48054.51 2021-03-05 08:49:57.000 064 21269.97 447.14 43088.59 48054.54 2021-03-05 08:49:58.000 064 21269.91 447.21 43088.56 48054.57 2021-03-05 08:49:59.000 064 21269.87 447.26 43088.54 48054.53 2021-03-05 08:50:00.000 064 21269.85 447.30 43088.47 48054.38 2021-03-05 08:50:01.000 064 21269.85 447.30 43088.41 48054.32 2021-03-05 08:50:02.000 064 21269.83 447.31 43088.39 48054.39 2021-03-05 08:50:03.000 064 21269.80 447.30 43088.39 48054.35 2021-03-05 08:50:04.000 064 21269.78 447.28 43088.37 48054.22 2021-03-05 08:50:05.000 064 21269.77 447.27 43088.33 48054.22 2021-03-05 08:50:06.000 064 21269.75 447.30 43088.29 48054.28 2021-03-05 08:50:07.000 064 21269.69 447.31 43088.28 48054.23 2021-03-05 08:50:08.000 064 21269.68 447.35 43088.27 48054.14 2021-03-05 08:50:09.000 064 21269.64 447.37 43088.24 48054.09 2021-03-05 08:50:10.000 064 21269.62 447.38 43088.22 48054.08 2021-03-05 08:50:11.000 064 21269.63 447.35 43088.21 48054.08 2021-03-05 08:50:12.000 064 21269.60 447.28 43088.17 48054.06 2021-03-05 08:50:13.000 064 21269.61 447.23 43088.20 48054.01 2021-03-05 08:50:14.000 064 21269.61 447.21 43088.21 48053.99 2021-03-05 08:50:15.000 064 21269.59 447.19 43088.19 48053.98 2021-03-05 08:50:16.000 064 21269.62 447.14 43088.20 48054.06 2021-03-05 08:50:17.000 064 21269.63 447.09 43088.23 48054.07 2021-03-05 08:50:18.000 064 21269.65 447.07 43088.23 48054.01 2021-03-05 08:50:19.000 064 21269.61 447.05 43088.27 48054.12 2021-03-05 08:50:20.000 064 21269.62 447.00 43088.29 48054.07 2021-03-05 08:50:21.000 064 21269.57 446.95 43088.30 48054.09 2021-03-05 08:50:22.000 064 21269.56 446.89 43088.34 48054.14 2021-03-05 08:50:23.000 064 21269.53 446.82 43088.35 48054.07 2021-03-05 08:50:24.000 064 21269.50 446.74 43088.40 48054.16 2021-03-05 08:50:25.000 064 21269.49 446.68 43088.44 48054.11 2021-03-05 08:50:26.000 064 21269.47 446.68 43088.41 48054.12 2021-03-05 08:50:27.000 064 21269.43 446.67 43088.44 48054.23 2021-03-05 08:50:28.000 064 21269.39 446.68 43088.42 48054.20 2021-03-05 08:50:29.000 064 21269.38 446.67 43088.41 48054.13 2021-03-05 08:50:30.000 064 21269.38 446.64 43088.44 48054.10 2021-03-05 08:50:31.000 064 21269.36 446.61 43088.42 48054.15 2021-03-05 08:50:32.000 064 21269.36 446.56 43088.42 48054.17 2021-03-05 08:50:33.000 064 21269.39 446.54 43088.42 48054.12 2021-03-05 08:50:34.000 064 21269.39 446.52 43088.47 48054.17 2021-03-05 08:50:35.000 064 21269.37 446.54 43088.47 48054.14 2021-03-05 08:50:36.000 064 21269.34 446.53 43088.45 48054.14 2021-03-05 08:50:37.000 064 21269.32 446.54 43088.45 48054.21 2021-03-05 08:50:38.000 064 21269.32 446.55 43088.47 48054.16 2021-03-05 08:50:39.000 064 21269.33 446.59 43088.46 48054.10 2021-03-05 08:50:40.000 064 21269.30 446.63 43088.46 48054.11 2021-03-05 08:50:41.000 064 21269.29 446.65 43088.42 48054.12 2021-03-05 08:50:42.000 064 21269.27 446.65 43088.44 48054.13 2021-03-05 08:50:43.000 064 21269.25 446.65 43088.41 48054.00 2021-03-05 08:50:44.000 064 21269.26 446.68 43088.42 48054.03 2021-03-05 08:50:45.000 064 21269.23 446.73 43088.40 48054.08 2021-03-05 08:50:46.000 064 21269.20 446.77 43088.41 48054.09 2021-03-05 08:50:47.000 064 21269.21 446.79 43088.40 48054.00 2021-03-05 08:50:48.000 064 21269.17 446.82 43088.37 48053.97 2021-03-05 08:50:49.000 064 21269.14 446.82 43088.41 48054.04 2021-03-05 08:50:50.000 064 21269.13 446.81 43088.40 48053.96 2021-03-05 08:50:51.000 064 21269.13 446.81 43088.40 48054.01 2021-03-05 08:50:52.000 064 21269.12 446.84 43088.39 48053.93 2021-03-05 08:50:53.000 064 21269.09 446.84 43088.36 48054.03 2021-03-05 08:50:54.000 064 21269.11 446.85 43088.38 48053.97 2021-03-05 08:50:55.000 064 21269.14 446.84 43088.36 48053.95 2021-03-05 08:50:56.000 064 21269.16 446.86 43088.36 48054.01 2021-03-05 08:50:57.000 064 21269.16 446.88 43088.35 48053.95 2021-03-05 08:50:58.000 064 21269.15 446.92 43088.36 48054.00 2021-03-05 08:50:59.000 064 21269.15 446.93 43088.35 48054.02 2021-03-05 08:51:00.000 064 21269.11 446.90 43088.36 48053.93 2021-03-05 08:51:01.000 064 21269.10 446.88 43088.40 48053.89 2021-03-05 08:51:02.000 064 21269.08 446.88 43088.43 48054.06 2021-03-05 08:51:03.000 064 21269.06 446.91 43088.40 48054.01 2021-03-05 08:51:04.000 064 21269.10 446.92 43088.40 48053.95 2021-03-05 08:51:05.000 064 21269.11 446.94 43088.38 48054.00 2021-03-05 08:51:06.000 064 21269.11 446.97 43088.37 48054.00 2021-03-05 08:51:07.000 064 21269.08 446.98 43088.36 48053.92 2021-03-05 08:51:08.000 064 21269.04 446.95 43088.38 48053.94 2021-03-05 08:51:09.000 064 21269.06 446.94 43088.41 48054.01 2021-03-05 08:51:10.000 064 21269.08 446.94 43088.40 48054.02 2021-03-05 08:51:11.000 064 21269.08 446.98 43088.42 48053.93 2021-03-05 08:51:12.000 064 21269.11 447.02 43088.38 48054.03 2021-03-05 08:51:13.000 064 21269.13 447.03 43088.37 48053.96 2021-03-05 08:51:14.000 064 21269.11 447.02 43088.39 48053.99 2021-03-05 08:51:15.000 064 21269.16 447.00 43088.37 48053.99 2021-03-05 08:51:16.000 064 21269.20 446.98 43088.35 48053.90 2021-03-05 08:51:17.000 064 21269.23 446.95 43088.36 48054.04 2021-03-05 08:51:18.000 064 21269.24 446.93 43088.38 48053.96 2021-03-05 08:51:19.000 064 21269.27 446.91 43088.40 48053.98 2021-03-05 08:51:20.000 064 21269.25 446.94 43088.39 48054.13 2021-03-05 08:51:21.000 064 21269.26 446.93 43088.42 48054.11 2021-03-05 08:51:22.000 064 21269.29 446.90 43088.42 48054.05 2021-03-05 08:51:23.000 064 21269.29 446.89 43088.45 48054.10 2021-03-05 08:51:24.000 064 21269.29 446.89 43088.51 48054.14 2021-03-05 08:51:25.000 064 21269.28 446.89 43088.50 48054.18 2021-03-05 08:51:26.000 064 21269.29 446.86 43088.49 48054.14 2021-03-05 08:51:27.000 064 21269.28 446.85 43088.50 48054.15 2021-03-05 08:51:28.000 064 21269.29 446.84 43088.53 48054.15 2021-03-05 08:51:29.000 064 21269.27 446.84 43088.53 48054.16 2021-03-05 08:51:30.000 064 21269.26 446.85 43088.55 48054.27 2021-03-05 08:51:31.000 064 21269.26 446.87 43088.57 48054.22 2021-03-05 08:51:32.000 064 21269.26 446.91 43088.56 48054.15 2021-03-05 08:51:33.000 064 21269.27 446.93 43088.57 48054.20 2021-03-05 08:51:34.000 064 21269.29 446.93 43088.56 48054.29 2021-03-05 08:51:35.000 064 21269.27 446.95 43088.59 48054.28 2021-03-05 08:51:36.000 064 21269.28 446.96 43088.59 48054.14 2021-03-05 08:51:37.000 064 21269.31 446.97 43088.60 48054.18 2021-03-05 08:51:38.000 064 21269.30 446.96 43088.59 48054.31 2021-03-05 08:51:39.000 064 21269.30 446.95 43088.61 48054.29 2021-03-05 08:51:40.000 064 21269.29 446.94 43088.66 48054.23 2021-03-05 08:51:41.000 064 21269.29 446.92 43088.67 48054.25 2021-03-05 08:51:42.000 064 21269.32 446.88 43088.65 48054.28 2021-03-05 08:51:43.000 064 21269.34 446.89 43088.68 48054.28 2021-03-05 08:51:44.000 064 21269.34 446.95 43088.66 48054.29 2021-03-05 08:51:45.000 064 21269.34 446.98 43088.67 48054.40 2021-03-05 08:51:46.000 064 21269.35 446.99 43088.69 48054.27 2021-03-05 08:51:47.000 064 21269.37 447.00 43088.68 48054.37 2021-03-05 08:51:48.000 064 21269.35 447.01 43088.66 48054.26 2021-03-05 08:51:49.000 064 21269.35 447.04 43088.62 48054.30 2021-03-05 08:51:50.000 064 21269.35 447.03 43088.61 48054.30 2021-03-05 08:51:51.000 064 21269.32 447.04 43088.56 48054.25 2021-03-05 08:51:52.000 064 21269.32 447.04 43088.58 48054.22 2021-03-05 08:51:53.000 064 21269.29 447.06 43088.55 48054.25 2021-03-05 08:51:54.000 064 21269.34 447.06 43088.55 48054.21 2021-03-05 08:51:55.000 064 21269.32 447.10 43088.55 48054.18 2021-03-05 08:51:56.000 064 21269.30 447.08 43088.53 48054.18 2021-03-05 08:51:57.000 064 21269.28 447.07 43088.55 48054.16 2021-03-05 08:51:58.000 064 21269.28 447.05 43088.55 48054.14 2021-03-05 08:51:59.000 064 21269.29 447.03 43088.57 48054.23 2021-03-05 08:52:00.000 064 21269.30 447.04 43088.57 48054.21 2021-03-05 08:52:01.000 064 21269.29 447.02 43088.57 48054.13 2021-03-05 08:52:02.000 064 21269.29 447.01 43088.56 48054.17 2021-03-05 08:52:03.000 064 21269.29 446.97 43088.57 48054.26 2021-03-05 08:52:04.000 064 21269.28 446.96 43088.59 48054.28 2021-03-05 08:52:05.000 064 21269.26 446.98 43088.59 48054.17 2021-03-05 08:52:06.000 064 21269.24 447.00 43088.63 48054.18 2021-03-05 08:52:07.000 064 21269.21 447.01 43088.61 48054.23 2021-03-05 08:52:08.000 064 21269.22 447.02 43088.58 48054.19 2021-03-05 08:52:09.000 064 21269.17 447.00 43088.58 48054.17 2021-03-05 08:52:10.000 064 21269.17 446.98 43088.57 48054.14 2021-03-05 08:52:11.000 064 21269.19 447.00 43088.57 48054.21 2021-03-05 08:52:12.000 064 21269.15 447.00 43088.55 48054.17 2021-03-05 08:52:13.000 064 21269.11 447.02 43088.56 48054.17 2021-03-05 08:52:14.000 064 21269.11 447.04 43088.56 48054.13 2021-03-05 08:52:15.000 064 21269.15 447.05 43088.55 48054.10 2021-03-05 08:52:16.000 064 21269.16 447.07 43088.55 48054.17 2021-03-05 08:52:17.000 064 21269.19 447.10 43088.55 48054.05 2021-03-05 08:52:18.000 064 21269.20 447.10 43088.48 48054.15 2021-03-05 08:52:19.000 064 21269.21 447.10 43088.48 48054.06 2021-03-05 08:52:20.000 064 21269.20 447.11 43088.50 48054.11 2021-03-05 08:52:21.000 064 21269.15 447.16 43088.46 48054.07 2021-03-05 08:52:22.000 064 21269.11 447.18 43088.44 48054.02 2021-03-05 08:52:23.000 064 21269.12 447.20 43088.43 48054.00 2021-03-05 08:52:24.000 064 21269.07 447.19 43088.38 48054.02 2021-03-05 08:52:25.000 064 21269.02 447.19 43088.39 48053.99 2021-03-05 08:52:26.000 064 21269.02 447.20 43088.37 48053.90 2021-03-05 08:52:27.000 064 21269.05 447.19 43088.36 48053.90 2021-03-05 08:52:28.000 064 21269.07 447.18 43088.37 48053.95 2021-03-05 08:52:29.000 064 21269.07 447.17 43088.38 48053.96 2021-03-05 08:52:30.000 064 21269.11 447.12 43088.37 48053.90 2021-03-05 08:52:31.000 064 21269.14 447.09 43088.37 48053.91 2021-03-05 08:52:32.000 064 21269.12 447.12 43088.35 48053.97 2021-03-05 08:52:33.000 064 21269.15 447.13 43088.33 48053.94 2021-03-05 08:52:34.000 064 21269.18 447.13 43088.31 48053.94 2021-03-05 08:52:35.000 064 21269.17 447.15 43088.35 48053.96 2021-03-05 08:52:36.000 064 21269.17 447.13 43088.31 48053.90 2021-03-05 08:52:37.000 064 21269.18 447.09 43088.30 48053.99 2021-03-05 08:52:38.000 064 21269.20 447.06 43088.31 48053.90 2021-03-05 08:52:39.000 064 21269.25 447.06 43088.34 48054.01 2021-03-05 08:52:40.000 064 21269.25 447.06 43088.36 48053.98 2021-03-05 08:52:41.000 064 21269.24 447.06 43088.37 48053.95 2021-03-05 08:52:42.000 064 21269.20 447.06 43088.36 48054.01 2021-03-05 08:52:43.000 064 21269.21 447.04 43088.36 48054.01 2021-03-05 08:52:44.000 064 21269.22 447.02 43088.39 48053.96 2021-03-05 08:52:45.000 064 21269.20 447.00 43088.39 48054.06 2021-03-05 08:52:46.000 064 21269.20 446.98 43088.41 48054.07 2021-03-05 08:52:47.000 064 21269.19 446.99 43088.44 48053.96 2021-03-05 08:52:48.000 064 21269.18 446.99 43088.48 48054.00 2021-03-05 08:52:49.000 064 21269.19 446.94 43088.46 48054.09 2021-03-05 08:52:50.000 064 21269.15 446.96 43088.47 48054.09 2021-03-05 08:52:51.000 064 21269.14 446.97 43088.50 48054.06 2021-03-05 08:52:52.000 064 21269.16 446.99 43088.52 48054.08 2021-03-05 08:52:53.000 064 21269.18 447.01 43088.52 48054.12 2021-03-05 08:52:54.000 064 21269.19 447.02 43088.50 48054.13 2021-03-05 08:52:55.000 064 21269.22 447.02 43088.49 48054.15 2021-03-05 08:52:56.000 064 21269.24 447.01 43088.49 48054.17 2021-03-05 08:52:57.000 064 21269.24 447.04 43088.51 48054.12 2021-03-05 08:52:58.000 064 21269.22 447.07 43088.49 48054.13 2021-03-05 08:52:59.000 064 21269.20 447.12 43088.46 48054.16 2021-03-05 08:53:00.000 064 21269.23 447.14 43088.49 48054.17 2021-03-05 08:53:01.000 064 21269.24 447.14 43088.50 48054.06 2021-03-05 08:53:02.000 064 21269.17 447.14 43088.49 48054.07 2021-03-05 08:53:03.000 064 21269.15 447.13 43088.50 48054.16 2021-03-05 08:53:04.000 064 21269.14 447.13 43088.51 48054.12 2021-03-05 08:53:05.000 064 21269.16 447.16 43088.52 48054.05 2021-03-05 08:53:06.000 064 21269.15 447.19 43088.48 48054.05 2021-03-05 08:53:07.000 064 21269.14 447.20 43088.42 48054.08 2021-03-05 08:53:08.000 064 21269.12 447.20 43088.42 48054.09 2021-03-05 08:53:09.000 064 21269.09 447.23 43088.43 48054.03 2021-03-05 08:53:10.000 064 21269.12 447.21 43088.41 48054.01 2021-03-05 08:53:11.000 064 21269.14 447.22 43088.44 48053.98 2021-03-05 08:53:12.000 064 21269.13 447.22 43088.48 48054.01 2021-03-05 08:53:13.000 064 21269.10 447.20 43088.43 48054.03 2021-03-05 08:53:14.000 064 21269.05 447.15 43088.46 48054.05 2021-03-05 08:53:15.000 064 21269.05 447.15 43088.48 48053.95 2021-03-05 08:53:16.000 064 21269.05 447.18 43088.44 48053.97 2021-03-05 08:53:17.000 064 21269.02 447.22 43088.46 48054.07 2021-03-05 08:53:18.000 064 21269.00 447.29 43088.43 48054.00 2021-03-05 08:53:19.000 064 21269.01 447.34 43088.38 48053.92 2021-03-05 08:53:20.000 064 21269.04 447.36 43088.31 48053.98 2021-03-05 08:53:21.000 064 21268.99 447.40 43088.26 48053.89 2021-03-05 08:53:22.000 064 21269.01 447.39 43088.30 48053.82 2021-03-05 08:53:23.000 064 21269.03 447.35 43088.30 48053.87 2021-03-05 08:53:24.000 064 21269.00 447.30 43088.30 48053.86 2021-03-05 08:53:25.000 064 21269.02 447.29 43088.31 48053.80 2021-03-05 08:53:26.000 064 21269.04 447.31 43088.31 48053.80 2021-03-05 08:53:27.000 064 21269.04 447.31 43088.31 48053.91 2021-03-05 08:53:28.000 064 21269.03 447.34 43088.30 48053.90 2021-03-05 08:53:29.000 064 21269.04 447.39 43088.30 48053.84 2021-03-05 08:53:30.000 064 21269.05 447.42 43088.27 48053.86 2021-03-05 08:53:31.000 064 21269.00 447.44 43088.24 48053.83 2021-03-05 08:53:32.000 064 21269.00 447.46 43088.20 48053.80 2021-03-05 08:53:33.000 064 21269.03 447.47 43088.17 48053.84 2021-03-05 08:53:34.000 064 21269.06 447.48 43088.15 48053.79 2021-03-05 08:53:35.000 064 21269.07 447.48 43088.16 48053.70 2021-03-05 08:53:36.000 064 21269.08 447.50 43088.16 48053.71 2021-03-05 08:53:37.000 064 21269.11 447.50 43088.11 48053.82 2021-03-05 08:53:38.000 064 21269.12 447.49 43088.12 48053.75 2021-03-05 08:53:39.000 064 21269.10 447.53 43088.10 48053.69 2021-03-05 08:53:40.000 064 21269.13 447.55 43088.08 48053.72 2021-03-05 08:53:41.000 064 21269.14 447.60 43088.09 48053.73 2021-03-05 08:53:42.000 064 21269.16 447.57 43088.08 48053.75 2021-03-05 08:53:43.000 064 21269.16 447.61 43088.05 48053.74 2021-03-05 08:53:44.000 064 21269.11 447.65 43088.02 48053.73 2021-03-05 08:53:45.000 064 21269.07 447.67 43088.00 48053.65 2021-03-05 08:53:46.000 064 21269.06 447.68 43087.97 48053.59 2021-03-05 08:53:47.000 064 21269.07 447.70 43087.93 48053.62 2021-03-05 08:53:48.000 064 21269.10 447.71 43087.92 48053.63 2021-03-05 08:53:49.000 064 21269.08 447.70 43087.90 48053.53 2021-03-05 08:53:50.000 064 21269.08 447.69 43087.90 48053.54 2021-03-05 08:53:51.000 064 21269.09 447.70 43087.92 48053.54 2021-03-05 08:53:52.000 064 21269.12 447.68 43087.92 48053.60 2021-03-05 08:53:53.000 064 21269.09 447.65 43087.91 48053.57 2021-03-05 08:53:54.000 064 21269.10 447.64 43087.92 48053.65 2021-03-05 08:53:55.000 064 21269.13 447.63 43087.94 48053.61 2021-03-05 08:53:56.000 064 21269.14 447.64 43087.93 48053.59 2021-03-05 08:53:57.000 064 21269.19 447.64 43087.92 48053.59 2021-03-05 08:53:58.000 064 21269.18 447.65 43087.95 48053.67 2021-03-05 08:53:59.000 064 21269.15 447.66 43087.95 48053.58 2021-03-05 08:54:00.000 064 21269.16 447.67 43087.94 48053.64 2021-03-05 08:54:01.000 064 21269.14 447.67 43087.92 48053.69 2021-03-05 08:54:02.000 064 21269.13 447.68 43087.92 48053.58 2021-03-05 08:54:03.000 064 21269.10 447.70 43087.89 48053.57 2021-03-05 08:54:04.000 064 21269.09 447.73 43087.87 48053.58 2021-03-05 08:54:05.000 064 21269.06 447.74 43087.84 48053.55 2021-03-05 08:54:06.000 064 21269.02 447.73 43087.86 48053.54 2021-03-05 08:54:07.000 064 21269.00 447.70 43087.81 48053.51 2021-03-05 08:54:08.000 064 21269.02 447.62 43087.85 48053.45 2021-03-05 08:54:09.000 064 21269.00 447.58 43087.85 48053.44 2021-03-05 08:54:10.000 064 21268.98 447.53 43087.88 48053.50 2021-03-05 08:54:11.000 064 21269.02 447.46 43087.88 48053.54 2021-03-05 08:54:12.000 064 21269.04 447.44 43087.93 48053.50 2021-03-05 08:54:13.000 064 21269.07 447.40 43087.94 48053.54 2021-03-05 08:54:14.000 064 21269.06 447.38 43087.95 48053.54 2021-03-05 08:54:15.000 064 21269.03 447.36 43087.94 48053.56 2021-03-05 08:54:16.000 064 21269.01 447.35 43087.99 48053.61 2021-03-05 08:54:17.000 064 21269.01 447.33 43087.97 48053.64 2021-03-05 08:54:18.000 064 21269.00 447.33 43087.98 48053.53 2021-03-05 08:54:19.000 064 21269.00 447.33 43088.01 48053.57 2021-03-05 08:54:20.000 064 21268.98 447.31 43088.03 48053.64 2021-03-05 08:54:21.000 064 21268.99 447.28 43088.05 48053.64 2021-03-05 08:54:22.000 064 21269.00 447.24 43088.05 48053.63 2021-03-05 08:54:23.000 064 21268.97 447.23 43088.10 48053.66 2021-03-05 08:54:24.000 064 21268.96 447.22 43088.13 48053.64 2021-03-05 08:54:25.000 064 21268.93 447.23 43088.12 48053.66 2021-03-05 08:54:26.000 064 21268.92 447.26 43088.09 48053.71 2021-03-05 08:54:27.000 064 21268.86 447.28 43088.03 48053.66 2021-03-05 08:54:28.000 064 21268.90 447.28 43088.04 48053.55 2021-03-05 08:54:29.000 064 21268.89 447.28 43088.05 48053.55 2021-03-05 08:54:30.000 064 21268.88 447.25 43088.07 48053.63 2021-03-05 08:54:31.000 064 21268.87 447.21 43088.06 48053.58 2021-03-05 08:54:32.000 064 21268.84 447.22 43088.01 48053.60 2021-03-05 08:54:33.000 064 21268.86 447.23 43088.05 48053.58 2021-03-05 08:54:34.000 064 21268.86 447.22 43088.08 48053.66 2021-03-05 08:54:35.000 064 21268.88 447.19 43088.12 48053.56 2021-03-05 08:54:36.000 064 21268.89 447.15 43088.15 48053.70 2021-03-05 08:54:37.000 064 21268.87 447.11 43088.18 48053.64 2021-03-05 08:54:38.000 064 21268.89 447.06 43088.21 48053.68 2021-03-05 08:54:39.000 064 21268.88 447.03 43088.22 48053.72 2021-03-05 08:54:40.000 064 21268.89 447.04 43088.27 48053.81 2021-03-05 08:54:41.000 064 21268.88 447.05 43088.25 48053.74 2021-03-05 08:54:42.000 064 21268.87 447.06 43088.25 48053.74 2021-03-05 08:54:43.000 064 21268.84 447.10 43088.23 48053.82 2021-03-05 08:54:44.000 064 21268.80 447.13 43088.21 48053.77 2021-03-05 08:54:45.000 064 21268.79 447.14 43088.22 48053.69 2021-03-05 08:54:46.000 064 21268.83 447.11 43088.23 48053.67 2021-03-05 08:54:47.000 064 21268.84 447.10 43088.24 48053.70 2021-03-05 08:54:48.000 064 21268.82 447.10 43088.24 48053.74 2021-03-05 08:54:49.000 064 21268.81 447.11 43088.24 48053.73 2021-03-05 08:54:50.000 064 21268.82 447.12 43088.24 48053.75 2021-03-05 08:54:51.000 064 21268.82 447.13 43088.21 48053.64 2021-03-05 08:54:52.000 064 21268.82 447.09 43088.20 48053.67 2021-03-05 08:54:53.000 064 21268.84 447.08 43088.17 48053.75 2021-03-05 08:54:54.000 064 21268.85 447.06 43088.20 48053.73 2021-03-05 08:54:55.000 064 21268.85 447.09 43088.19 48053.65 2021-03-05 08:54:56.000 064 21268.84 447.11 43088.21 48053.67 2021-03-05 08:54:57.000 064 21268.84 447.14 43088.15 48053.67 2021-03-05 08:54:58.000 064 21268.85 447.13 43088.13 48053.66 2021-03-05 08:54:59.000 064 21268.87 447.08 43088.19 48053.67 2021-03-05 08:55:00.000 064 21268.88 447.07 43088.16 48053.69 2021-03-05 08:55:01.000 064 21268.81 447.08 43088.15 48053.59 2021-03-05 08:55:02.000 064 21268.84 447.08 43088.16 48053.62 2021-03-05 08:55:03.000 064 21268.81 447.09 43088.12 48053.68 2021-03-05 08:55:04.000 064 21268.78 447.08 43088.13 48053.66 2021-03-05 08:55:05.000 064 21268.82 447.06 43088.13 48053.61 2021-03-05 08:55:06.000 064 21268.81 447.03 43088.16 48053.63 2021-03-05 08:55:07.000 064 21268.83 447.00 43088.19 48053.66 2021-03-05 08:55:08.000 064 21268.81 447.03 43088.18 48053.63 2021-03-05 08:55:09.000 064 21268.78 447.07 43088.14 48053.72 2021-03-05 08:55:10.000 064 21268.71 447.13 43088.15 48053.57 2021-03-05 08:55:11.000 064 21268.70 447.18 43088.14 48053.65 2021-03-05 08:55:12.000 064 21268.67 447.19 43088.12 48053.59 2021-03-05 08:55:13.000 064 21268.72 447.18 43088.12 48053.59 2021-03-05 08:55:14.000 064 21268.72 447.20 43088.13 48053.52 2021-03-05 08:55:15.000 064 21268.68 447.26 43088.13 48053.52 2021-03-05 08:55:16.000 064 21268.63 447.31 43088.11 48053.60 2021-03-05 08:55:17.000 064 21268.62 447.32 43088.08 48053.55 2021-03-05 08:55:18.000 064 21268.62 447.32 43088.05 48053.46 2021-03-05 08:55:19.000 064 21268.61 447.31 43088.05 48053.43 2021-03-05 08:55:20.000 064 21268.62 447.28 43088.06 48053.46 2021-03-05 08:55:21.000 064 21268.60 447.27 43088.08 48053.47 2021-03-05 08:55:22.000 064 21268.59 447.24 43088.12 48053.53 2021-03-05 08:55:23.000 064 21268.57 447.22 43088.14 48053.53 2021-03-05 08:55:24.000 064 21268.54 447.20 43088.13 48053.48 2021-03-05 08:55:25.000 064 21268.54 447.17 43088.17 48053.48 2021-03-05 08:55:26.000 064 21268.55 447.15 43088.20 48053.63 2021-03-05 08:55:27.000 064 21268.56 447.13 43088.21 48053.62 2021-03-05 08:55:28.000 064 21268.50 447.16 43088.24 48053.59 2021-03-05 08:55:29.000 064 21268.49 447.16 43088.26 48053.59 2021-03-05 08:55:30.000 064 21268.54 447.19 43088.26 48053.64 2021-03-05 08:55:31.000 064 21268.56 447.22 43088.25 48053.64 2021-03-05 08:55:32.000 064 21268.57 447.20 43088.27 48053.67 2021-03-05 08:55:33.000 064 21268.61 447.23 43088.26 48053.68 2021-03-05 08:55:34.000 064 21268.59 447.25 43088.24 48053.61 2021-03-05 08:55:35.000 064 21268.61 447.26 43088.25 48053.72 2021-03-05 08:55:36.000 064 21268.62 447.25 43088.25 48053.62 2021-03-05 08:55:37.000 064 21268.61 447.23 43088.26 48053.67 2021-03-05 08:55:38.000 064 21268.61 447.23 43088.27 48053.70 2021-03-05 08:55:39.000 064 21268.60 447.26 43088.26 48053.64 2021-03-05 08:55:40.000 064 21268.65 447.25 43088.30 48053.70 2021-03-05 08:55:41.000 064 21268.65 447.20 43088.31 48053.65 2021-03-05 08:55:42.000 064 21268.68 447.16 43088.34 48053.66 2021-03-05 08:55:43.000 064 21268.68 447.15 43088.34 48053.79 2021-03-05 08:55:44.000 064 21268.68 447.13 43088.32 48053.77 2021-03-05 08:55:45.000 064 21268.67 447.17 43088.36 48053.78 2021-03-05 08:55:46.000 064 21268.66 447.17 43088.35 48053.78 2021-03-05 08:55:47.000 064 21268.64 447.17 43088.34 48053.75 2021-03-05 08:55:48.000 064 21268.62 447.15 43088.37 48053.74 2021-03-05 08:55:49.000 064 21268.61 447.17 43088.38 48053.81 2021-03-05 08:55:50.000 064 21268.63 447.18 43088.38 48053.84 2021-03-05 08:55:51.000 064 21268.62 447.20 43088.36 48053.72 2021-03-05 08:55:52.000 064 21268.63 447.18 43088.36 48053.73 2021-03-05 08:55:53.000 064 21268.65 447.18 43088.37 48053.80 2021-03-05 08:55:54.000 064 21268.67 447.20 43088.35 48053.81 2021-03-05 08:55:55.000 064 21268.68 447.18 43088.37 48053.79 2021-03-05 08:55:56.000 064 21268.65 447.20 43088.36 48053.79 2021-03-05 08:55:57.000 064 21268.63 447.22 43088.31 48053.73 2021-03-05 08:55:58.000 064 21268.61 447.23 43088.31 48053.72 2021-03-05 08:55:59.000 064 21268.61 447.25 43088.31 48053.80 2021-03-05 08:56:00.000 064 21268.65 447.25 43088.31 48053.75 2021-03-05 08:56:01.000 064 21268.67 447.24 43088.32 48053.70 2021-03-05 08:56:02.000 064 21268.71 447.21 43088.32 48053.80 2021-03-05 08:56:03.000 064 21268.74 447.16 43088.38 48053.75 2021-03-05 08:56:04.000 064 21268.77 447.09 43088.41 48053.85 2021-03-05 08:56:05.000 064 21268.79 447.07 43088.45 48053.90 2021-03-05 08:56:06.000 064 21268.82 447.08 43088.44 48053.89 2021-03-05 08:56:07.000 064 21268.85 447.06 43088.52 48054.00 2021-03-05 08:56:08.000 064 21268.87 447.09 43088.50 48053.92 2021-03-05 08:56:09.000 064 21268.86 447.12 43088.48 48053.96 2021-03-05 08:56:10.000 064 21268.85 447.13 43088.48 48054.04 2021-03-05 08:56:11.000 064 21268.87 447.15 43088.44 48053.99 2021-03-05 08:56:12.000 064 21268.87 447.18 43088.44 48053.96 2021-03-05 08:56:13.000 064 21268.88 447.17 43088.40 48053.95 2021-03-05 08:56:14.000 064 21268.88 447.17 43088.41 48053.92 2021-03-05 08:56:15.000 064 21268.89 447.15 43088.46 48053.92 2021-03-05 08:56:16.000 064 21268.87 447.19 43088.48 48054.00 2021-03-05 08:56:17.000 064 21268.84 447.25 43088.49 48053.98 2021-03-05 08:56:18.000 064 21268.81 447.29 43088.45 48053.89 2021-03-05 08:56:19.000 064 21268.80 447.31 43088.42 48053.84 2021-03-05 08:56:20.000 064 21268.83 447.29 43088.40 48053.93 2021-03-05 08:56:21.000 064 21268.88 447.26 43088.43 48053.95 2021-03-05 08:56:22.000 064 21268.89 447.26 43088.45 48053.86 2021-03-05 08:56:23.000 064 21268.92 447.27 43088.41 48053.90 2021-03-05 08:56:24.000 064 21268.95 447.28 43088.44 48053.97 2021-03-05 08:56:25.000 064 21268.91 447.33 43088.44 48053.95 2021-03-05 08:56:26.000 064 21268.89 447.36 43088.40 48053.93 2021-03-05 08:56:27.000 064 21268.91 447.40 43088.40 48053.93 2021-03-05 08:56:28.000 064 21268.92 447.42 43088.40 48053.88 2021-03-05 08:56:29.000 064 21268.86 447.47 43088.37 48053.88 2021-03-05 08:56:30.000 064 21268.86 447.51 43088.36 48053.92 2021-03-05 08:56:31.000 064 21268.82 447.54 43088.34 48053.87 2021-03-05 08:56:32.000 064 21268.78 447.54 43088.30 48053.77 2021-03-05 08:56:33.000 064 21268.78 447.52 43088.30 48053.75 2021-03-05 08:56:34.000 064 21268.76 447.51 43088.28 48053.81 2021-03-05 08:56:35.000 064 21268.74 447.52 43088.27 48053.79 2021-03-05 08:56:36.000 064 21268.70 447.54 43088.28 48053.70 2021-03-05 08:56:37.000 064 21268.69 447.56 43088.26 48053.69 2021-03-05 08:56:38.000 064 21268.69 447.55 43088.22 48053.74 2021-03-05 08:56:39.000 064 21268.66 447.55 43088.23 48053.63 2021-03-05 08:56:40.000 064 21268.67 447.52 43088.21 48053.70 2021-03-05 08:56:41.000 064 21268.69 447.50 43088.20 48053.59 2021-03-05 08:56:42.000 064 21268.72 447.45 43088.24 48053.66 2021-03-05 08:56:43.000 064 21268.74 447.41 43088.27 48053.67 2021-03-05 08:56:44.000 064 21268.70 447.41 43088.29 48053.74 2021-03-05 08:56:45.000 064 21268.72 447.41 43088.30 48053.67 2021-03-05 08:56:46.000 064 21268.70 447.39 43088.28 48053.69 2021-03-05 08:56:47.000 064 21268.66 447.37 43088.28 48053.79 2021-03-05 08:56:48.000 064 21268.67 447.40 43088.30 48053.77 2021-03-05 08:56:49.000 064 21268.64 447.47 43088.30 48053.67 2021-03-05 08:56:50.000 064 21268.59 447.57 43088.23 48053.68 2021-03-05 08:56:51.000 064 21268.53 447.66 43088.13 48053.64 2021-03-05 08:56:52.000 064 21268.52 447.72 43088.07 48053.55 2021-03-05 08:56:53.000 064 21268.52 447.75 43088.01 48053.51 2021-03-05 08:56:54.000 064 21268.53 447.75 43087.98 48053.46 2021-03-05 08:56:55.000 064 21268.52 447.74 43087.95 48053.39 2021-03-05 08:56:56.000 064 21268.51 447.75 43087.96 48053.31 2021-03-05 08:56:57.000 064 21268.50 447.76 43087.92 48053.40 2021-03-05 08:56:58.000 064 21268.49 447.75 43087.94 48053.33 2021-03-05 08:56:59.000 064 21268.46 447.78 43087.89 48053.32 2021-03-05 08:57:00.000 064 21268.40 447.88 43087.83 48053.32 2021-03-05 08:57:01.000 064 21268.31 447.96 43087.81 48053.21 2021-03-05 08:57:02.000 064 21268.29 447.97 43087.77 48053.22 2021-03-05 08:57:03.000 064 21268.31 447.98 43087.75 48053.06 2021-03-05 08:57:04.000 064 21268.37 447.96 43087.73 48053.06 2021-03-05 08:57:05.000 064 21268.37 447.96 43087.72 48053.09 2021-03-05 08:57:06.000 064 21268.39 447.95 43087.72 48053.07 2021-03-05 08:57:07.000 064 21268.42 447.93 43087.71 48053.18 2021-03-05 08:57:08.000 064 21268.44 447.93 43087.73 48053.07 2021-03-05 08:57:09.000 064 21268.45 447.96 43087.71 48053.16 2021-03-05 08:57:10.000 064 21268.38 448.01 43087.69 48053.11 2021-03-05 08:57:11.000 064 21268.38 448.05 43087.66 48053.01 2021-03-05 08:57:12.000 064 21268.40 448.09 43087.61 48053.00 2021-03-05 08:57:13.000 064 21268.39 448.10 43087.58 48053.04 2021-03-05 08:57:14.000 064 21268.39 448.11 43087.50 48053.02 2021-03-05 08:57:15.000 064 21268.36 448.14 43087.50 48052.93 2021-03-05 08:57:16.000 064 21268.36 448.12 43087.52 48052.92 2021-03-05 08:57:17.000 064 21268.38 448.08 43087.51 48052.87 2021-03-05 08:57:18.000 064 21268.42 448.05 43087.54 48052.86 2021-03-05 08:57:19.000 064 21268.45 448.02 43087.53 48052.99 2021-03-05 08:57:20.000 064 21268.46 448.01 43087.51 48052.99 2021-03-05 08:57:21.000 064 21268.48 448.01 43087.54 48052.97 2021-03-05 08:57:22.000 064 21268.50 448.03 43087.56 48053.01 2021-03-05 08:57:23.000 064 21268.50 448.04 43087.58 48052.94 2021-03-05 08:57:24.000 064 21268.49 448.01 43087.56 48052.98 2021-03-05 08:57:25.000 064 21268.52 447.96 43087.56 48053.09 2021-03-05 08:57:26.000 064 21268.55 447.84 43087.58 48053.08 2021-03-05 08:57:27.000 064 21268.59 447.78 43087.67 48053.09 2021-03-05 08:57:28.000 064 21268.64 447.75 43087.74 48053.14 2021-03-05 08:57:29.000 064 21268.63 447.73 43087.75 48053.19 2021-03-05 08:57:30.000 064 21268.60 447.77 43087.76 48053.22 2021-03-05 08:57:31.000 064 21268.58 447.81 43087.78 48053.27 2021-03-05 08:57:32.000 064 21268.56 447.89 43087.75 48053.26 2021-03-05 08:57:33.000 064 21268.52 447.93 43087.68 48053.12 2021-03-05 08:57:34.000 064 21268.52 447.93 43087.68 48053.13 2021-03-05 08:57:35.000 064 21268.52 447.91 43087.65 48053.16 2021-03-05 08:57:36.000 064 21268.51 447.86 43087.66 48053.04 2021-03-05 08:57:37.000 064 21268.52 447.84 43087.69 48053.07 2021-03-05 08:57:38.000 064 21268.53 447.81 43087.74 48053.18 2021-03-05 08:57:39.000 064 21268.51 447.82 43087.73 48053.10 2021-03-05 08:57:40.000 064 21268.45 447.85 43087.76 48053.15 2021-03-05 08:57:41.000 064 21268.39 447.87 43087.76 48053.14 2021-03-05 08:57:42.000 064 21268.36 447.91 43087.73 48053.11 2021-03-05 08:57:43.000 064 21268.35 447.94 43087.71 48053.14 2021-03-05 08:57:44.000 064 21268.35 447.98 43087.68 48053.15 2021-03-05 08:57:45.000 064 21268.34 448.01 43087.63 48053.02 2021-03-05 08:57:46.000 064 21268.31 448.06 43087.61 48052.98 2021-03-05 08:57:47.000 064 21268.24 448.09 43087.60 48052.99 2021-03-05 08:57:48.000 064 21268.24 448.11 43087.55 48052.89 2021-03-05 08:57:49.000 064 21268.22 448.11 43087.54 48052.93 2021-03-05 08:57:50.000 064 21268.23 448.08 43087.54 48052.92 2021-03-05 08:57:51.000 064 21268.24 448.06 43087.52 48052.82 2021-03-05 08:57:52.000 064 21268.22 448.06 43087.49 48052.84 2021-03-05 08:57:53.000 064 21268.25 448.06 43087.49 48052.83 2021-03-05 08:57:54.000 064 21268.26 448.09 43087.49 48052.82 2021-03-05 08:57:55.000 064 21268.26 448.09 43087.47 48052.86 2021-03-05 08:57:56.000 064 21268.28 448.03 43087.45 48052.87 2021-03-05 08:57:57.000 064 21268.28 447.98 43087.46 48052.78 2021-03-05 08:57:58.000 064 21268.32 447.96 43087.48 48052.82 2021-03-05 08:57:59.000 064 21268.26 447.92 43087.51 48052.83 2021-03-05 08:58:00.000 064 21268.21 447.92 43087.50 48052.82 2021-03-05 08:58:01.000 064 21268.22 447.90 43087.50 48052.92 2021-03-05 08:58:02.000 064 21268.22 447.88 43087.49 48052.87 2021-03-05 08:58:03.000 064 21268.17 447.85 43087.51 48052.88 2021-03-05 08:58:04.000 064 21268.16 447.84 43087.50 48052.83 2021-03-05 08:58:05.000 064 21268.14 447.82 43087.54 48052.84 2021-03-05 08:58:06.000 064 21268.13 447.80 43087.54 48052.83 2021-03-05 08:58:07.000 064 21268.19 447.79 43087.56 48052.91 2021-03-05 08:58:08.000 064 21268.23 447.76 43087.58 48052.91 2021-03-05 08:58:09.000 064 21268.23 447.72 43087.60 48052.88 2021-03-05 08:58:10.000 064 21268.24 447.69 43087.59 48052.89 2021-03-05 08:58:11.000 064 21268.22 447.70 43087.60 48052.90 2021-03-05 08:58:12.000 064 21268.19 447.67 43087.60 48052.90 2021-03-05 08:58:13.000 064 21268.16 447.66 43087.61 48052.97 2021-03-05 08:58:14.000 064 21268.15 447.65 43087.65 48053.01 2021-03-05 08:58:15.000 064 21268.13 447.64 43087.63 48052.92 2021-03-05 08:58:16.000 064 21268.13 447.67 43087.63 48052.94 2021-03-05 08:58:17.000 064 21268.15 447.70 43087.65 48052.97 2021-03-05 08:58:18.000 064 21268.13 447.67 43087.65 48052.90 2021-03-05 08:58:19.000 064 21268.16 447.66 43087.62 48052.99 2021-03-05 08:58:20.000 064 21268.19 447.64 43087.61 48052.93 2021-03-05 08:58:21.000 064 21268.19 447.65 43087.63 48052.93 2021-03-05 08:58:22.000 064 21268.19 447.63 43087.63 48053.03 2021-03-05 08:58:23.000 064 21268.20 447.62 43087.65 48052.98 2021-03-05 08:58:24.000 064 21268.19 447.61 43087.63 48052.93 2021-03-05 08:58:25.000 064 21268.19 447.60 43087.66 48052.96 2021-03-05 08:58:26.000 064 21268.21 447.59 43087.69 48052.99 2021-03-05 08:58:27.000 064 21268.22 447.56 43087.71 48053.00 2021-03-05 08:58:28.000 064 21268.22 447.54 43087.73 48053.07 2021-03-05 08:58:29.000 064 21268.26 447.49 43087.74 48053.11 2021-03-05 08:58:30.000 064 21268.26 447.47 43087.79 48053.04 2021-03-05 08:58:31.000 064 21268.26 447.43 43087.83 48053.11 2021-03-05 08:58:32.000 064 21268.31 447.41 43087.82 48053.15 2021-03-05 08:58:33.000 064 21268.32 447.37 43087.84 48053.16 2021-03-05 08:58:34.000 064 21268.35 447.32 43087.86 48053.23 2021-03-05 08:58:35.000 064 21268.39 447.29 43087.87 48053.30 2021-03-05 08:58:36.000 064 21268.37 447.30 43087.91 48053.22 2021-03-05 08:58:37.000 064 21268.35 447.31 43087.91 48053.23 2021-03-05 08:58:38.000 064 21268.36 447.31 43087.93 48053.28 2021-03-05 08:58:39.000 064 21268.37 447.30 43087.93 48053.29 2021-03-05 08:58:40.000 064 21268.32 447.30 43087.91 48053.30 2021-03-05 08:58:41.000 064 21268.33 447.29 43087.91 48053.21 2021-03-05 08:58:42.000 064 21268.33 447.28 43087.91 48053.29 2021-03-05 08:58:43.000 064 21268.34 447.27 43087.93 48053.25 2021-03-05 08:58:44.000 064 21268.33 447.27 43087.95 48053.25 2021-03-05 08:58:45.000 064 21268.34 447.27 43087.98 48053.25 2021-03-05 08:58:46.000 064 21268.35 447.26 43087.98 48053.27 2021-03-05 08:58:47.000 064 21268.34 447.24 43087.95 48053.32 2021-03-05 08:58:48.000 064 21268.35 447.21 43087.99 48053.21 2021-03-05 08:58:49.000 064 21268.33 447.23 43087.97 48053.24 2021-03-05 08:58:50.000 064 21268.32 447.23 43087.95 48053.30 2021-03-05 08:58:51.000 064 21268.30 447.28 43087.94 48053.28 2021-03-05 08:58:52.000 064 21268.31 447.28 43087.93 48053.24 2021-03-05 08:58:53.000 064 21268.26 447.30 43087.95 48053.30 2021-03-05 08:58:54.000 064 21268.26 447.31 43087.97 48053.28 2021-03-05 08:58:55.000 064 21268.25 447.34 43087.94 48053.21 2021-03-05 08:58:56.000 064 21268.23 447.38 43087.91 48053.19 2021-03-05 08:58:57.000 064 21268.21 447.42 43087.94 48053.21 2021-03-05 08:58:58.000 064 21268.18 447.43 43087.89 48053.19 2021-03-05 08:58:59.000 064 21268.16 447.43 43087.85 48053.23 2021-03-05 08:59:00.000 064 21268.18 447.42 43087.88 48053.21 2021-03-05 08:59:01.000 064 21268.18 447.44 43087.89 48053.11 2021-03-05 08:59:02.000 064 21268.16 447.47 43087.86 48053.13 2021-03-05 08:59:03.000 064 21268.17 447.46 43087.86 48053.19 2021-03-05 08:59:04.000 064 21268.20 447.48 43087.83 48053.15 2021-03-05 08:59:05.000 064 21268.20 447.48 43087.82 48053.13 2021-03-05 08:59:06.000 064 21268.21 447.49 43087.83 48053.18 2021-03-05 08:59:07.000 064 21268.20 447.48 43087.84 48053.09 2021-03-05 08:59:08.000 064 21268.20 447.48 43087.84 48053.08 2021-03-05 08:59:09.000 064 21268.17 447.46 43087.83 48053.18 2021-03-05 08:59:10.000 064 21268.17 447.45 43087.82 48053.17 2021-03-05 08:59:11.000 064 21268.16 447.44 43087.84 48053.14 2021-03-05 08:59:12.000 064 21268.15 447.44 43087.83 48053.14 2021-03-05 08:59:13.000 064 21268.11 447.47 43087.80 48053.12 2021-03-05 08:59:14.000 064 21268.11 447.48 43087.84 48053.05 2021-03-05 08:59:15.000 064 21268.12 447.50 43087.80 48053.16 2021-03-05 08:59:16.000 064 21268.11 447.51 43087.80 48053.13 2021-03-05 08:59:17.000 064 21268.09 447.48 43087.82 48053.04 2021-03-05 08:59:18.000 064 21268.08 447.46 43087.83 48053.06 2021-03-05 08:59:19.000 064 21268.04 447.45 43087.84 48053.02 2021-03-05 08:59:20.000 064 21268.04 447.45 43087.84 48053.04 2021-03-05 08:59:21.000 064 21268.02 447.47 43087.82 48053.08 2021-03-05 08:59:22.000 064 21267.95 447.53 43087.81 48053.10 2021-03-05 08:59:23.000 064 21267.94 447.61 43087.77 48052.97 2021-03-05 08:59:24.000 064 21267.95 447.67 43087.71 48052.92 2021-03-05 08:59:25.000 064 21267.94 447.68 43087.67 48052.87 2021-03-05 08:59:26.000 064 21267.92 447.73 43087.63 48052.85 2021-03-05 08:59:27.000 064 21267.91 447.79 43087.59 48052.88 2021-03-05 08:59:28.000 064 21267.91 447.82 43087.59 48052.74 2021-03-05 08:59:29.000 064 21267.90 447.89 43087.55 48052.78 2021-03-05 08:59:30.000 064 21267.89 447.91 43087.49 48052.75 2021-03-05 08:59:31.000 064 21267.87 447.92 43087.46 48052.63 2021-03-05 08:59:32.000 064 21267.91 447.93 43087.48 48052.66 2021-03-05 08:59:33.000 064 21267.89 447.98 43087.46 48052.71 2021-03-05 08:59:34.000 064 21267.95 448.00 43087.45 48052.66 2021-03-05 08:59:35.000 064 21267.94 448.03 43087.43 48052.68 2021-03-05 08:59:36.000 064 21267.94 448.03 43087.40 48052.67 2021-03-05 08:59:37.000 064 21267.94 448.04 43087.40 48052.59 2021-03-05 08:59:38.000 064 21267.95 448.03 43087.41 48052.61 2021-03-05 08:59:39.000 064 21267.96 448.00 43087.42 48052.64 2021-03-05 08:59:40.000 064 21268.02 448.01 43087.45 48052.66 2021-03-05 08:59:41.000 064 21268.03 448.03 43087.45 48052.75 2021-03-05 08:59:42.000 064 21268.03 448.05 43087.47 48052.73 2021-03-05 08:59:43.000 064 21268.04 448.04 43087.45 48052.67 2021-03-05 08:59:44.000 064 21268.01 448.03 43087.47 48052.72 2021-03-05 08:59:45.000 064 21268.01 447.99 43087.52 48052.69 2021-03-05 08:59:46.000 064 21268.02 447.95 43087.51 48052.69 2021-03-05 08:59:47.000 064 21268.01 447.95 43087.50 48052.76 2021-03-05 08:59:48.000 064 21268.00 447.92 43087.53 48052.77 2021-03-05 08:59:49.000 064 21267.96 447.92 43087.57 48052.70 2021-03-05 08:59:50.000 064 21267.96 447.92 43087.59 48052.73 2021-03-05 08:59:51.000 064 21267.98 447.92 43087.59 48052.72 2021-03-05 08:59:52.000 064 21267.96 447.93 43087.59 48052.71 2021-03-05 08:59:53.000 064 21267.99 447.93 43087.54 48052.81 2021-03-05 08:59:54.000 064 21268.04 447.92 43087.53 48052.82 2021-03-05 08:59:55.000 064 21268.08 447.89 43087.58 48052.77 2021-03-05 08:59:56.000 064 21268.11 447.89 43087.57 48052.76 2021-03-05 08:59:57.000 064 21268.12 447.89 43087.55 48052.79 2021-03-05 08:59:58.000 064 21268.15 447.90 43087.53 48052.76 2021-03-05 08:59:59.000 064 21268.16 447.88 43087.53 48052.85 2021-03-05 09:00:00.000 064 21268.16 447.88 43087.53 48052.87 2021-03-05 09:00:01.000 064 21268.16 447.88 43087.51 48052.78 2021-03-05 09:00:02.000 064 21268.17 447.91 43087.51 48052.83 2021-03-05 09:00:03.000 064 21268.13 447.95 43087.51 48052.77 2021-03-05 09:00:04.000 064 21268.09 447.95 43087.51 48052.77 2021-03-05 09:00:05.000 064 21268.06 448.01 43087.50 48052.82 2021-03-05 09:00:06.000 064 21268.02 448.04 43087.50 48052.80 2021-03-05 09:00:07.000 064 21268.01 448.11 43087.43 48052.73 2021-03-05 09:00:08.000 064 21268.02 448.15 43087.40 48052.70 2021-03-05 09:00:09.000 064 21268.02 448.19 43087.40 48052.62 2021-03-05 09:00:10.000 064 21268.00 448.20 43087.39 48052.68 2021-03-05 09:00:11.000 064 21267.99 448.23 43087.36 48052.62 2021-03-05 09:00:12.000 064 21267.99 448.21 43087.35 48052.56 2021-03-05 09:00:13.000 064 21267.98 448.19 43087.37 48052.66 2021-03-05 09:00:14.000 064 21267.98 448.15 43087.37 48052.64 2021-03-05 09:00:15.000 064 21267.98 448.13 43087.42 48052.59 2021-03-05 09:00:16.000 064 21267.97 448.15 43087.45 48052.61 2021-03-05 09:00:17.000 064 21267.96 448.14 43087.45 48052.62 2021-03-05 09:00:18.000 064 21267.93 448.09 43087.48 48052.62 2021-03-05 09:00:19.000 064 21267.88 448.05 43087.46 48052.69 2021-03-05 09:00:20.000 064 21267.84 448.05 43087.47 48052.68 2021-03-05 09:00:21.000 064 21267.80 448.03 43087.50 48052.66 2021-03-05 09:00:22.000 064 21267.83 448.04 43087.50 48052.67 2021-03-05 09:00:23.000 064 21267.81 448.00 43087.52 48052.67 2021-03-05 09:00:24.000 064 21267.80 447.97 43087.52 48052.65 2021-03-05 09:00:25.000 064 21267.81 447.97 43087.53 48052.69 2021-03-05 09:00:26.000 064 21267.80 447.97 43087.52 48052.71 2021-03-05 09:00:27.000 064 21267.77 447.97 43087.54 48052.65 2021-03-05 09:00:28.000 064 21267.76 447.94 43087.51 48052.64 2021-03-05 09:00:29.000 064 21267.75 447.94 43087.51 48052.60 2021-03-05 09:00:30.000 064 21267.71 447.92 43087.53 48052.59 2021-03-05 09:00:31.000 064 21267.69 447.90 43087.53 48052.65 2021-03-05 09:00:32.000 064 21267.72 447.86 43087.52 48052.63 2021-03-05 09:00:33.000 064 21267.73 447.83 43087.52 48052.63 2021-03-05 09:00:34.000 064 21267.76 447.78 43087.54 48052.65 2021-03-05 09:00:35.000 064 21267.78 447.74 43087.55 48052.61 2021-03-05 09:00:36.000 064 21267.83 447.72 43087.54 48052.63 2021-03-05 09:00:37.000 064 21267.91 447.71 43087.55 48052.74 2021-03-05 09:00:38.000 064 21267.94 447.72 43087.55 48052.74 2021-03-05 09:00:39.000 064 21268.02 447.71 43087.59 48052.81 2021-03-05 09:00:40.000 064 21268.03 447.71 43087.60 48052.84 2021-03-05 09:00:41.000 064 21268.10 447.69 43087.57 48052.75 2021-03-05 09:00:42.000 064 21268.16 447.69 43087.58 48052.83 2021-03-05 09:00:43.000 064 21268.20 447.71 43087.58 48052.89 2021-03-05 09:00:44.000 064 21268.17 447.68 43087.56 48052.87 2021-03-05 09:00:45.000 064 21268.16 447.71 43087.56 48052.90 2021-03-05 09:00:46.000 064 21268.16 447.71 43087.57 48052.88 2021-03-05 09:00:47.000 064 21268.14 447.71 43087.52 48052.80 2021-03-05 09:00:48.000 064 21268.11 447.70 43087.50 48052.80 2021-03-05 09:00:49.000 064 21268.06 447.70 43087.50 48052.81 2021-03-05 09:00:50.000 064 21268.00 447.71 43087.52 48052.79 2021-03-05 09:00:51.000 064 21267.92 447.72 43087.51 48052.70 2021-03-05 09:00:52.000 064 21267.86 447.74 43087.52 48052.74 2021-03-05 09:00:53.000 064 21267.82 447.72 43087.52 48052.69 2021-03-05 09:00:54.000 064 21267.79 447.72 43087.53 48052.68 2021-03-05 09:00:55.000 064 21267.75 447.78 43087.53 48052.62 2021-03-05 09:00:56.000 064 21267.73 447.83 43087.53 48052.62 2021-03-05 09:00:57.000 064 21267.75 447.85 43087.52 48052.66 2021-03-05 09:00:58.000 064 21267.76 447.83 43087.49 48052.65 2021-03-05 09:00:59.000 064 21267.77 447.82 43087.53 48052.66 2021-03-05 09:01:00.000 064 21267.76 447.86 43087.51 48052.67 2021-03-05 09:01:01.000 064 21267.78 447.88 43087.48 48052.62 2021-03-05 09:01:02.000 064 21267.76 447.91 43087.49 48052.65 2021-03-05 09:01:03.000 064 21267.77 447.99 43087.47 48052.64 2021-03-05 09:01:04.000 064 21267.75 448.08 43087.38 48052.59 2021-03-05 09:01:05.000 064 21267.76 448.15 43087.31 48052.59 2021-03-05 09:01:06.000 064 21267.77 448.22 43087.23 48052.58 2021-03-05 09:01:07.000 064 21267.77 448.26 43087.17 48052.45 2021-03-05 09:01:08.000 064 21267.81 448.26 43087.14 48052.43 2021-03-05 09:01:09.000 064 21267.87 448.20 43087.16 48052.40 2021-03-05 09:01:10.000 064 21267.92 448.11 43087.18 48052.38 2021-03-05 09:01:11.000 064 21267.89 448.09 43087.21 48052.48 2021-03-05 09:01:12.000 064 21267.84 448.08 43087.20 48052.48 2021-03-05 09:01:13.000 064 21267.84 448.06 43087.19 48052.41 2021-03-05 09:01:14.000 064 21267.86 448.01 43087.23 48052.44 2021-03-05 09:01:15.000 064 21267.84 447.96 43087.22 48052.41 2021-03-05 09:01:16.000 064 21267.80 447.93 43087.26 48052.43 2021-03-05 09:01:17.000 064 21267.79 447.92 43087.27 48052.50 2021-03-05 09:01:18.000 064 21267.75 447.92 43087.30 48052.51 2021-03-05 09:01:19.000 064 21267.75 447.89 43087.32 48052.47 2021-03-05 09:01:20.000 064 21267.72 447.87 43087.33 48052.53 2021-03-05 09:01:21.000 064 21267.71 447.88 43087.35 48052.45 2021-03-05 09:01:22.000 064 21267.71 447.89 43087.35 48052.45 2021-03-05 09:01:23.000 064 21267.71 447.89 43087.36 48052.49 2021-03-05 09:01:24.000 064 21267.70 447.88 43087.34 48052.47 2021-03-05 09:01:25.000 064 21267.71 447.90 43087.35 48052.52 2021-03-05 09:01:26.000 064 21267.70 447.91 43087.33 48052.51 2021-03-05 09:01:27.000 064 21267.72 447.91 43087.34 48052.44 2021-03-05 09:01:28.000 064 21267.74 447.96 43087.30 48052.47 2021-03-05 09:01:29.000 064 21267.74 447.99 43087.29 48052.51 2021-03-05 09:01:30.000 064 21267.75 448.00 43087.27 48052.44 2021-03-05 09:01:31.000 064 21267.80 448.01 43087.31 48052.50 2021-03-05 09:01:32.000 064 21267.82 447.97 43087.32 48052.48 2021-03-05 09:01:33.000 064 21267.85 447.96 43087.35 48052.47 2021-03-05 09:01:34.000 064 21267.85 447.94 43087.36 48052.58 2021-03-05 09:01:35.000 064 21267.84 447.91 43087.35 48052.58 2021-03-05 09:01:36.000 064 21267.82 447.88 43087.35 48052.57 2021-03-05 09:01:37.000 064 21267.80 447.85 43087.33 48052.54 2021-03-05 09:01:38.000 064 21267.77 447.85 43087.34 48052.50 2021-03-05 09:01:39.000 064 21267.70 447.89 43087.33 48052.48 2021-03-05 09:01:40.000 064 21267.64 447.98 43087.30 48052.53 2021-03-05 09:01:41.000 064 21267.57 448.11 43087.24 48052.44 2021-03-05 09:01:42.000 064 21267.49 448.21 43087.15 48052.36 2021-03-05 09:01:43.000 064 21267.41 448.24 43087.07 48052.25 2021-03-05 09:01:44.000 064 21267.35 448.22 43087.02 48052.09 2021-03-05 09:01:45.000 064 21267.29 448.20 43087.02 48052.05 2021-03-05 09:01:46.000 064 21267.20 448.21 43087.03 48051.96 2021-03-05 09:01:47.000 064 21267.14 448.20 43087.06 48051.95 2021-03-05 09:01:48.000 064 21267.09 448.19 43087.07 48052.01 2021-03-05 09:01:49.000 064 21267.05 448.18 43087.06 48051.96 2021-03-05 09:01:50.000 064 21267.03 448.11 43087.08 48051.95 2021-03-05 09:01:51.000 064 21267.03 448.09 43087.11 48051.96 2021-03-05 09:01:52.000 064 21267.08 448.06 43087.14 48051.92 2021-03-05 09:01:53.000 064 21267.17 448.05 43087.13 48052.02 2021-03-05 09:01:54.000 064 21267.21 448.05 43087.08 48051.97 2021-03-05 09:01:55.000 064 21267.25 448.01 43087.05 48052.01 2021-03-05 09:01:56.000 064 21267.31 447.98 43087.05 48052.10 2021-03-05 09:01:57.000 064 21267.33 447.93 43087.07 48052.02 2021-03-05 09:01:58.000 064 21267.41 447.87 43087.07 48052.08 2021-03-05 09:01:59.000 064 21267.46 447.81 43087.06 48052.16 2021-03-05 09:02:00.000 064 21267.48 447.81 43087.07 48052.15 2021-03-05 09:02:01.000 064 21267.49 447.80 43087.07 48052.14 2021-03-05 09:02:02.000 064 21267.45 447.74 43087.06 48052.08 2021-03-05 09:02:03.000 064 21267.45 447.65 43087.13 48052.07 2021-03-05 09:02:04.000 064 21267.44 447.57 43087.12 48052.12 2021-03-05 09:02:05.000 064 21267.40 447.53 43087.13 48052.15 2021-03-05 09:02:06.000 064 21267.34 447.51 43087.16 48052.17 2021-03-05 09:02:07.000 064 21267.30 447.53 43087.16 48052.17 2021-03-05 09:02:08.000 064 21267.25 447.56 43087.16 48052.11 2021-03-05 09:02:09.000 064 21267.23 447.56 43087.17 48052.09 2021-03-05 09:02:10.000 064 21267.20 447.54 43087.19 48052.08 2021-03-05 09:02:11.000 064 21267.17 447.55 43087.19 48052.04 2021-03-05 09:02:12.000 064 21267.16 447.55 43087.21 48052.14 2021-03-05 09:02:13.000 064 21267.13 447.59 43087.18 48052.14 2021-03-05 09:02:14.000 064 21267.15 447.63 43087.17 48052.14 2021-03-05 09:02:15.000 064 21267.18 447.67 43087.16 48052.13 2021-03-05 09:02:16.000 064 21267.20 447.71 43087.15 48052.06 2021-03-05 09:02:17.000 064 21267.26 447.73 43087.14 48052.09 2021-03-05 09:02:18.000 064 21267.30 447.72 43087.09 48052.11 2021-03-05 09:02:19.000 064 21267.33 447.71 43087.08 48052.09 2021-03-05 09:02:20.000 064 21267.31 447.74 43087.13 48052.17 2021-03-05 09:02:21.000 064 21267.28 447.80 43087.13 48052.12 2021-03-05 09:02:22.000 064 21267.25 447.85 43087.12 48052.11 2021-03-05 09:02:23.000 064 21267.20 447.92 43087.09 48052.09 2021-03-05 09:02:24.000 064 21267.15 447.99 43087.07 48052.01 2021-03-05 09:02:25.000 064 21267.14 448.03 43087.06 48051.98 2021-03-05 09:02:26.000 064 21267.12 448.04 43087.06 48051.98 2021-03-05 09:02:27.000 064 21267.11 448.03 43087.04 48051.93 2021-03-05 09:02:28.000 064 21267.13 448.04 43087.05 48051.96 2021-03-05 09:02:29.000 064 21267.10 448.05 43087.06 48051.98 2021-03-05 09:02:30.000 064 21267.07 448.08 43087.06 48051.93 2021-03-05 09:02:31.000 064 21267.13 448.05 43087.04 48051.98 2021-03-05 09:02:32.000 064 21267.23 448.03 43087.05 48051.92 2021-03-05 09:02:33.000 064 21267.30 447.97 43087.01 48051.97 2021-03-05 09:02:34.000 064 21267.44 447.88 43087.00 48052.07 2021-03-05 09:02:35.000 064 21267.51 447.85 43087.01 48052.08 2021-03-05 09:02:36.000 064 21267.61 447.81 43087.02 48052.17 2021-03-05 09:02:37.000 064 21267.70 447.79 43087.02 48052.23 2021-03-05 09:02:38.000 064 21267.81 447.73 43087.06 48052.18 2021-03-05 09:02:39.000 064 21267.92 447.65 43087.07 48052.27 2021-03-05 09:02:40.000 064 21268.01 447.60 43087.09 48052.30 2021-03-05 09:02:41.000 064 21268.04 447.57 43087.11 48052.45 2021-03-05 09:02:42.000 064 21268.04 447.54 43087.12 48052.41 2021-03-05 09:02:43.000 064 21267.98 447.55 43087.15 48052.44 2021-03-05 09:02:44.000 064 21267.91 447.58 43087.16 48052.50 2021-03-05 09:02:45.000 064 21267.80 447.59 43087.16 48052.46 2021-03-05 09:02:46.000 064 21267.71 447.61 43087.15 48052.35 2021-03-05 09:02:47.000 064 21267.62 447.65 43087.15 48052.34 2021-03-05 09:02:48.000 064 21267.53 447.70 43087.17 48052.36 2021-03-05 09:02:49.000 064 21267.48 447.77 43087.16 48052.21 2021-03-05 09:02:50.000 064 21267.39 447.82 43087.18 48052.18 2021-03-05 09:02:51.000 064 21267.29 447.90 43087.17 48052.15 2021-03-05 09:02:52.000 064 21267.22 447.96 43087.16 48052.10 2021-03-05 09:02:53.000 064 21267.18 448.02 43087.11 48052.12 2021-03-05 09:02:54.000 064 21267.16 448.10 43087.09 48052.06 2021-03-05 09:02:55.000 064 21267.13 448.20 43087.05 48052.03 2021-03-05 09:02:56.000 064 21267.05 448.28 43087.02 48052.00 2021-03-05 09:02:57.000 064 21267.07 448.33 43087.01 48051.90 2021-03-05 09:02:58.000 064 21267.14 448.38 43087.01 48051.92 2021-03-05 09:02:59.000 064 21267.17 448.43 43087.02 48051.90 2021-03-05 09:03:00.000 064 21267.22 448.48 43087.02 48051.91 2021-03-05 09:03:01.000 064 21267.28 448.47 43087.03 48052.00 2021-03-05 09:03:02.000 064 21267.33 448.48 43087.00 48052.01 2021-03-05 09:03:03.000 064 21267.45 448.45 43087.00 48052.01 2021-03-05 09:03:04.000 064 21267.57 448.43 43086.96 48052.06 2021-03-05 09:03:05.000 064 21267.67 448.37 43086.95 48052.03 2021-03-05 09:03:06.000 064 21267.75 448.30 43086.99 48052.11 2021-03-05 09:03:07.000 064 21267.87 448.19 43087.01 48052.20 2021-03-05 09:03:08.000 064 21267.96 448.09 43087.04 48052.32 2021-03-05 09:03:09.000 064 21268.03 447.97 43087.10 48052.28 2021-03-05 09:03:10.000 064 21268.06 447.87 43087.12 48052.39 2021-03-05 09:03:11.000 064 21268.08 447.80 43087.12 48052.45 2021-03-05 09:03:12.000 064 21268.07 447.72 43087.14 48052.39 2021-03-05 09:03:13.000 064 21268.03 447.71 43087.18 48052.48 2021-03-05 09:03:14.000 064 21267.92 447.72 43087.21 48052.46 2021-03-05 09:03:15.000 064 21267.84 447.74 43087.18 48052.45 2021-03-05 09:03:16.000 064 21267.72 447.79 43087.17 48052.33 2021-03-05 09:03:17.000 064 21267.61 447.83 43087.15 48052.31 2021-03-05 09:03:18.000 064 21267.50 447.86 43087.14 48052.34 2021-03-05 09:03:19.000 064 21267.44 447.86 43087.15 48052.25 2021-03-05 09:03:20.000 064 21267.37 447.87 43087.15 48052.20 2021-03-05 09:03:21.000 064 21267.33 447.82 43087.15 48052.25 2021-03-05 09:03:22.000 064 21267.32 447.79 43087.20 48052.16 2021-03-05 09:03:23.000 064 21267.32 447.79 43087.21 48052.18 2021-03-05 09:03:24.000 064 21267.30 447.80 43087.21 48052.18 2021-03-05 09:03:25.000 064 21267.33 447.79 43087.24 48052.15 2021-03-05 09:03:26.000 064 21267.38 447.79 43087.24 48052.29 2021-03-05 09:03:27.000 064 21267.40 447.80 43087.19 48052.24 2021-03-05 09:03:28.000 064 21267.42 447.81 43087.16 48052.25 2021-03-05 09:03:29.000 064 21267.48 447.78 43087.17 48052.28 2021-03-05 09:03:30.000 064 21267.54 447.76 43087.19 48052.21 2021-03-05 09:03:31.000 064 21267.61 447.74 43087.23 48052.26 2021-03-05 09:03:32.000 064 21267.63 447.74 43087.23 48052.35 2021-03-05 09:03:33.000 064 21267.59 447.77 43087.23 48052.32 2021-03-05 09:03:34.000 064 21267.58 447.80 43087.25 48052.44 2021-03-05 09:03:35.000 064 21267.56 447.83 43087.26 48052.40 2021-03-05 09:03:36.000 064 21267.54 447.87 43087.26 48052.35 2021-03-05 09:03:37.000 064 21267.50 447.93 43087.29 48052.35 2021-03-05 09:03:38.000 064 21267.43 447.95 43087.26 48052.29 2021-03-05 09:03:39.000 064 21267.40 447.94 43087.27 48052.24 2021-03-05 09:03:40.000 064 21267.42 447.92 43087.31 48052.34 2021-03-05 09:03:41.000 064 21267.42 447.91 43087.32 48052.33 2021-03-05 09:03:42.000 064 21267.37 447.90 43087.34 48052.31 2021-03-05 09:03:43.000 064 21267.33 447.91 43087.31 48052.32 2021-03-05 09:03:44.000 064 21267.29 447.94 43087.29 48052.27 2021-03-05 09:03:45.000 064 21267.28 447.93 43087.28 48052.23 2021-03-05 09:03:46.000 064 21267.27 447.90 43087.27 48052.28 2021-03-05 09:03:47.000 064 21267.31 447.86 43087.28 48052.18 2021-03-05 09:03:48.000 064 21267.35 447.80 43087.26 48052.21 2021-03-05 09:03:49.000 064 21267.38 447.72 43087.25 48052.24 2021-03-05 09:03:50.000 064 21267.46 447.62 43087.28 48052.25 2021-03-05 09:03:51.000 064 21267.51 447.55 43087.28 48052.34 2021-03-05 09:03:52.000 064 21267.56 447.45 43087.28 48052.35 2021-03-05 09:03:53.000 064 21267.62 447.38 43087.29 48052.34 2021-03-05 09:03:54.000 064 21267.68 447.35 43087.28 48052.40 2021-03-05 09:03:55.000 064 21267.71 447.33 43087.30 48052.35 2021-03-05 09:03:56.000 064 21267.74 447.31 43087.31 48052.40 2021-03-05 09:03:57.000 064 21267.69 447.34 43087.30 48052.44 2021-03-05 09:03:58.000 064 21267.66 447.36 43087.24 48052.42 2021-03-05 09:03:59.000 064 21267.60 447.39 43087.28 48052.43 2021-03-05 09:04:00.000 064 21267.54 447.45 43087.26 48052.41 2021-03-05 09:04:01.000 064 21267.49 447.53 43087.24 48052.33 2021-03-05 09:04:02.000 064 21267.41 447.63 43087.20 48052.26 2021-03-05 09:04:03.000 064 21267.34 447.73 43087.18 48052.20 2021-03-05 09:04:04.000 064 21267.35 447.78 43087.15 48052.15 2021-03-05 09:04:05.000 064 21267.32 447.80 43087.14 48052.19 2021-03-05 09:04:06.000 064 21267.32 447.82 43087.17 48052.16 2021-03-05 09:04:07.000 064 21267.33 447.87 43087.13 48052.12 2021-03-05 09:04:08.000 064 21267.36 447.95 43087.12 48052.05 2021-03-05 09:04:09.000 064 21267.39 448.01 43087.09 48052.18 2021-03-05 09:04:10.000 064 21267.41 448.11 43087.05 48052.11 2021-03-05 09:04:11.000 064 21267.43 448.21 43087.02 48052.03 2021-03-05 09:04:12.000 064 21267.47 448.28 43087.02 48052.17 2021-03-05 09:04:13.000 064 21267.51 448.33 43087.01 48052.07 2021-03-05 09:04:14.000 064 21267.49 448.34 43087.03 48052.07 2021-03-05 09:04:15.000 064 21267.51 448.35 43087.05 48052.09 2021-03-05 09:04:16.000 064 21267.48 448.37 43087.08 48052.14 2021-03-05 09:04:17.000 064 21267.46 448.41 43087.07 48052.12 2021-03-05 09:04:18.000 064 21267.40 448.43 43087.07 48052.12 2021-03-05 09:04:19.000 064 21267.35 448.44 43087.04 48052.14 2021-03-05 09:04:20.000 064 21267.28 448.44 43087.03 48051.99 2021-03-05 09:04:21.000 064 21267.24 448.44 43086.98 48051.94 2021-03-05 09:04:22.000 064 21267.19 448.43 43086.95 48051.91 2021-03-05 09:04:23.000 064 21267.18 448.42 43086.95 48051.86 2021-03-05 09:04:24.000 064 21267.17 448.43 43086.90 48051.91 2021-03-05 09:04:25.000 064 21267.09 448.49 43086.84 48051.85 2021-03-05 09:04:26.000 064 21267.03 448.60 43086.78 48051.79 2021-03-05 09:04:27.000 064 21267.03 448.64 43086.70 48051.73 2021-03-05 09:04:28.000 064 21267.09 448.63 43086.66 48051.60 2021-03-05 09:04:29.000 064 21267.10 448.65 43086.63 48051.58 2021-03-05 09:04:30.000 064 21267.14 448.67 43086.59 48051.53 2021-03-05 09:04:31.000 064 21267.13 448.70 43086.60 48051.53 2021-03-05 09:04:32.000 064 21267.11 448.73 43086.57 48051.56 2021-03-05 09:04:33.000 064 21267.00 448.76 43086.58 48051.50 2021-03-05 09:04:34.000 064 21266.94 448.79 43086.55 48051.52 2021-03-05 09:04:35.000 064 21266.84 448.87 43086.53 48051.43 2021-03-05 09:04:36.000 064 21266.73 448.97 43086.48 48051.35 2021-03-05 09:04:37.000 064 21266.65 449.04 43086.44 48051.29 2021-03-05 09:04:38.000 064 21266.59 449.08 43086.39 48051.18 2021-03-05 09:04:39.000 064 21266.55 449.10 43086.44 48051.17 2021-03-05 09:04:40.000 064 21266.55 449.09 43086.43 48051.10 2021-03-05 09:04:41.000 064 21266.52 449.08 43086.40 48051.14 2021-03-05 09:04:42.000 064 21266.53 449.09 43086.41 48051.09 2021-03-05 09:04:43.000 064 21266.53 449.08 43086.35 48051.05 2021-03-05 09:04:44.000 064 21266.52 449.06 43086.32 48051.09 2021-03-05 09:04:45.000 064 21266.59 449.03 43086.30 48051.08 2021-03-05 09:04:46.000 064 21266.68 448.94 43086.30 48051.05 2021-03-05 09:04:47.000 064 21266.79 448.81 43086.29 48051.13 2021-03-05 09:04:48.000 064 21266.95 448.63 43086.29 48051.24 2021-03-05 09:04:49.000 064 21267.07 448.47 43086.37 48051.19 2021-03-05 09:04:50.000 064 21267.25 448.32 43086.39 48051.38 2021-03-05 09:04:51.000 064 21267.42 448.15 43086.48 48051.47 2021-03-05 09:04:52.000 064 21267.54 448.02 43086.54 48051.61 2021-03-05 09:04:53.000 064 21267.63 447.93 43086.59 48051.63 2021-03-05 09:04:54.000 064 21267.71 447.87 43086.65 48051.81 2021-03-05 09:04:55.000 064 21267.79 447.83 43086.70 48051.88 2021-03-05 09:04:56.000 064 21267.80 447.80 43086.72 48051.87 2021-03-05 09:04:57.000 064 21267.81 447.84 43086.76 48052.04 2021-03-05 09:04:58.000 064 21267.73 447.92 43086.77 48052.04 2021-03-05 09:04:59.000 064 21267.62 447.97 43086.81 48052.08 2021-03-05 09:05:00.000 064 21267.54 448.07 43086.81 48052.03 2021-03-05 09:05:01.000 064 21267.40 448.22 43086.82 48051.92 2021-03-05 09:05:02.000 064 21267.28 448.38 43086.83 48051.86 2021-03-05 09:05:03.000 064 21267.16 448.51 43086.80 48051.80 2021-03-05 09:05:04.000 064 21267.07 448.61 43086.79 48051.71 2021-03-05 09:05:05.000 064 21267.02 448.69 43086.73 48051.74 2021-03-05 09:05:06.000 064 21266.96 448.75 43086.70 48051.67 2021-03-05 09:05:07.000 064 21266.94 448.82 43086.70 48051.69 2021-03-05 09:05:08.000 064 21266.89 448.96 43086.69 48051.64 2021-03-05 09:05:09.000 064 21266.89 449.05 43086.65 48051.56 2021-03-05 09:05:10.000 064 21266.92 449.11 43086.62 48051.55 2021-03-05 09:05:11.000 064 21266.95 449.15 43086.61 48051.49 2021-03-05 09:05:12.000 064 21267.02 449.15 43086.60 48051.48 2021-03-05 09:05:13.000 064 21267.10 449.15 43086.56 48051.51 2021-03-05 09:05:14.000 064 21267.19 449.13 43086.54 48051.51 2021-03-05 09:05:15.000 064 21267.29 449.06 43086.56 48051.64 2021-03-05 09:05:16.000 064 21267.34 448.98 43086.55 48051.59 2021-03-05 09:05:17.000 064 21267.35 448.85 43086.59 48051.61 2021-03-05 09:05:18.000 064 21267.41 448.76 43086.65 48051.77 2021-03-05 09:05:19.000 064 21267.39 448.63 43086.68 48051.78 2021-03-05 09:05:20.000 064 21267.34 448.47 43086.76 48051.83 2021-03-05 09:05:21.000 064 21267.26 448.32 43086.81 48051.75 2021-03-05 09:05:22.000 064 21267.23 448.16 43086.86 48051.87 2021-03-05 09:05:23.000 064 21267.22 448.01 43086.89 48051.86 2021-03-05 09:05:24.000 064 21267.21 447.85 43086.96 48051.87 2021-03-05 09:05:25.000 064 21267.25 447.67 43086.98 48051.90 2021-03-05 09:05:26.000 064 21267.27 447.51 43087.00 48051.96 2021-03-05 09:05:27.000 064 21267.30 447.37 43087.04 48051.97 2021-03-05 09:05:28.000 064 21267.41 447.24 43087.05 48052.11 2021-03-05 09:05:29.000 064 21267.52 447.12 43087.06 48052.15 2021-03-05 09:05:30.000 064 21267.63 447.03 43087.07 48052.14 2021-03-05 09:05:31.000 064 21267.75 446.98 43087.07 48052.21 2021-03-05 09:05:32.000 064 21267.82 446.95 43087.05 48052.20 2021-03-05 09:05:33.000 064 21267.92 446.91 43087.05 48052.26 2021-03-05 09:05:34.000 064 21267.98 446.88 43087.04 48052.34 2021-03-05 09:05:35.000 064 21268.00 446.87 43087.07 48052.41 2021-03-05 09:05:36.000 064 21267.98 446.87 43087.09 48052.43 2021-03-05 09:05:37.000 064 21267.96 446.91 43087.11 48052.41 2021-03-05 09:05:38.000 064 21267.88 446.99 43087.07 48052.33 2021-03-05 09:05:39.000 064 21267.81 447.05 43087.06 48052.33 2021-03-05 09:05:40.000 064 21267.72 447.12 43087.06 48052.25 2021-03-05 09:05:41.000 064 21267.63 447.18 43087.06 48052.21 2021-03-05 09:05:42.000 064 21267.52 447.24 43087.02 48052.21 2021-03-05 09:05:43.000 064 21267.38 447.33 43087.07 48052.12 2021-03-05 09:05:44.000 064 21267.30 447.36 43087.08 48052.06 2021-03-05 09:05:45.000 064 21267.23 447.41 43087.00 48052.05 2021-03-05 09:05:46.000 064 21267.16 447.48 43086.97 48051.91 2021-03-05 09:05:47.000 064 21267.13 447.51 43086.96 48051.90 2021-03-05 09:05:48.000 064 21267.11 447.54 43086.95 48051.86 2021-03-05 09:05:49.000 064 21267.16 447.55 43086.89 48051.85 2021-03-05 09:05:50.000 064 21267.24 447.50 43086.90 48051.88 2021-03-05 09:05:51.000 064 21267.31 447.40 43086.91 48051.87 2021-03-05 09:05:52.000 064 21267.43 447.28 43086.90 48051.87 2021-03-05 09:05:53.000 064 21267.55 447.20 43086.92 48051.98 2021-03-05 09:05:54.000 064 21267.69 447.10 43086.93 48051.99 2021-03-05 09:05:55.000 064 21267.80 446.99 43086.94 48052.02 2021-03-05 09:05:56.000 064 21267.95 446.87 43086.98 48052.09 2021-03-05 09:05:57.000 064 21268.04 446.74 43086.95 48052.23 2021-03-05 09:05:58.000 064 21268.15 446.62 43086.96 48052.31 2021-03-05 09:05:59.000 064 21268.23 446.49 43087.02 48052.32 2021-03-05 09:06:00.000 064 21268.27 446.38 43087.08 48052.40 2021-03-05 09:06:01.000 064 21268.26 446.36 43087.12 48052.45 2021-03-05 09:06:02.000 064 21268.24 446.35 43087.14 48052.55 2021-03-05 09:06:03.000 064 21268.19 446.31 43087.14 48052.51 2021-03-05 09:06:04.000 064 21268.13 446.31 43087.16 48052.50 2021-03-05 09:06:05.000 064 21268.05 446.26 43087.20 48052.39 2021-03-05 09:06:06.000 064 21267.99 446.20 43087.28 48052.57 2021-03-05 09:06:07.000 064 21267.90 446.18 43087.32 48052.52 2021-03-05 09:06:08.000 064 21267.86 446.15 43087.32 48052.50 2021-03-05 09:06:09.000 064 21267.83 446.13 43087.37 48052.52 2021-03-05 09:06:10.000 064 21267.81 446.11 43087.40 48052.48 2021-03-05 09:06:11.000 064 21267.78 446.11 43087.40 48052.51 2021-03-05 09:06:12.000 064 21267.70 446.16 43087.40 48052.57 2021-03-05 09:06:13.000 064 21267.68 446.18 43087.42 48052.52 2021-03-05 09:06:14.000 064 21267.70 446.24 43087.37 48052.53 2021-03-05 09:06:15.000 064 21267.72 446.27 43087.37 48052.43 2021-03-05 09:06:16.000 064 21267.69 446.31 43087.36 48052.50 2021-03-05 09:06:17.000 064 21267.63 446.37 43087.38 48052.43 2021-03-05 09:06:18.000 064 21267.55 446.43 43087.35 48052.50 2021-03-05 09:06:19.000 064 21267.45 446.53 43087.33 48052.47 2021-03-05 09:06:20.000 064 21267.39 446.60 43087.33 48052.26 2021-03-05 09:06:21.000 064 21267.32 446.68 43087.31 48052.19 2021-03-05 09:06:22.000 064 21267.24 446.77 43087.32 48052.15 2021-03-05 09:06:23.000 064 21267.12 446.86 43087.33 48052.30 2021-03-05 09:06:24.000 064 21267.02 446.95 43087.33 48052.22 2021-03-05 09:06:25.000 064 21266.95 447.02 43087.31 48052.10 2021-03-05 09:06:26.000 064 21266.90 447.07 43087.29 48052.21 2021-03-05 09:06:27.000 064 21266.87 447.11 43087.25 48052.08 2021-03-05 09:06:28.000 064 21266.88 447.11 43087.27 48052.05 2021-03-05 09:06:29.000 064 21266.87 447.07 43087.27 48052.06 2021-03-05 09:06:30.000 064 21266.84 447.07 43087.21 48052.00 2021-03-05 09:06:31.000 064 21266.90 447.04 43087.18 48051.92 2021-03-05 09:06:32.000 064 21266.96 446.96 43087.19 48052.02 2021-03-05 09:06:33.000 064 21267.06 446.88 43087.17 48052.01 2021-03-05 09:06:34.000 064 21267.15 446.78 43087.16 48052.09 2021-03-05 09:06:35.000 064 21267.23 446.70 43087.20 48052.16 2021-03-05 09:06:36.000 064 21267.30 446.66 43087.22 48052.17 2021-03-05 09:06:37.000 064 21267.36 446.59 43087.24 48052.21 2021-03-05 09:06:38.000 064 21267.46 446.50 43087.27 48052.19 2021-03-05 09:06:39.000 064 21267.50 446.43 43087.28 48052.35 2021-03-05 09:06:40.000 064 21267.55 446.42 43087.33 48052.40 2021-03-05 09:06:41.000 064 21267.58 446.37 43087.35 48052.33 2021-03-05 09:06:42.000 064 21267.55 446.35 43087.36 48052.51 2021-03-05 09:06:43.000 064 21267.58 446.34 43087.39 48052.37 2021-03-05 09:06:44.000 064 21267.60 446.31 43087.43 48052.32 2021-03-05 09:06:45.000 064 21267.59 446.30 43087.43 48052.50 2021-03-05 09:06:46.000 064 21267.58 446.25 43087.41 48052.39 2021-03-05 09:06:47.000 064 21267.57 446.18 43087.42 48052.38 2021-03-05 09:06:48.000 064 21267.54 446.14 43087.41 48052.57 2021-03-05 09:06:49.000 064 21267.52 446.11 43087.40 48052.45 2021-03-05 09:06:50.000 064 21267.56 446.06 43087.43 48052.54 2021-03-05 09:06:51.000 064 21267.53 446.08 43087.41 48052.41 2021-03-05 09:06:52.000 064 21267.50 446.13 43087.41 48052.44 2021-03-05 09:06:53.000 064 21267.47 446.19 43087.40 48052.31 2021-03-05 09:06:54.000 064 21267.43 446.29 43087.39 48052.33 2021-03-05 09:06:55.000 064 21267.39 446.38 43087.34 48052.41 2021-03-05 09:06:56.000 064 21267.31 446.51 43087.32 48052.28 2021-03-05 09:06:57.000 064 21267.28 446.61 43087.30 48052.21 2021-03-05 09:06:58.000 064 21267.22 446.74 43087.27 48052.26 2021-03-05 09:06:59.000 064 21267.11 446.90 43087.22 48052.22 2021-03-05 09:07:00.000 064 21266.97 447.03 43087.16 48051.99 2021-03-05 09:07:01.000 064 21266.86 447.16 43087.14 48051.89 2021-03-05 09:07:02.000 064 21266.78 447.31 43087.10 48051.81 2021-03-05 09:07:03.000 064 21266.72 447.43 43087.04 48051.75 2021-03-05 09:07:04.000 064 21266.66 447.54 43086.98 48051.79 2021-03-05 09:07:05.000 064 21266.64 447.61 43086.96 48051.67 2021-03-05 09:07:06.000 064 21266.61 447.67 43086.90 48051.69 2021-03-05 09:07:07.000 064 21266.61 447.72 43086.84 48051.63 2021-03-05 09:07:08.000 064 21266.61 447.78 43086.80 48051.50 2021-03-05 09:07:09.000 064 21266.64 447.82 43086.76 48051.54 2021-03-05 09:07:10.000 064 21266.67 447.82 43086.71 48051.49 2021-03-05 09:07:11.000 064 21266.71 447.81 43086.67 48051.33 2021-03-05 09:07:12.000 064 21266.74 447.79 43086.67 48051.34 2021-03-05 09:07:13.000 064 21266.77 447.78 43086.63 48051.51 2021-03-05 09:07:14.000 064 21266.77 447.81 43086.58 48051.41 2021-03-05 09:07:15.000 064 21266.78 447.81 43086.52 48051.42 2021-03-05 09:07:16.000 064 21266.79 447.80 43086.50 48051.19 2021-03-05 09:07:17.000 064 21266.79 447.71 43086.48 48051.27 2021-03-05 09:07:18.000 064 21266.84 447.63 43086.47 48051.29 2021-03-05 09:07:19.000 064 21266.85 447.53 43086.49 48051.28 2021-03-05 09:07:20.000 064 21266.84 447.41 43086.52 48051.35 2021-03-05 09:07:21.000 064 21266.82 447.30 43086.55 48051.39 2021-03-05 09:07:22.000 064 21266.90 447.15 43086.58 48051.28 2021-03-05 09:07:23.000 064 21266.93 447.07 43086.59 48051.41 2021-03-05 09:07:24.000 064 21266.98 446.98 43086.59 48051.36 2021-03-05 09:07:25.000 064 21267.03 446.87 43086.62 48051.49 2021-03-05 09:07:26.000 064 21267.07 446.82 43086.64 48051.46 2021-03-05 09:07:27.000 064 21267.11 446.75 43086.68 48051.59 2021-03-05 09:07:28.000 064 21267.17 446.68 43086.68 48051.65 2021-03-05 09:07:29.000 064 21267.22 446.61 43086.71 48051.50 2021-03-05 09:07:30.000 064 21267.29 446.52 43086.76 48051.76 2021-03-05 09:07:31.000 064 21267.34 446.47 43086.81 48051.74 2021-03-05 09:07:32.000 064 21267.38 446.49 43086.84 48051.72 2021-03-05 09:07:33.000 064 21267.37 446.55 43086.83 48051.87 2021-03-05 09:07:34.000 064 21267.36 446.65 43086.83 48051.91 2021-03-05 09:07:35.000 064 21267.32 446.78 43086.88 48051.95 2021-03-05 09:07:36.000 064 21267.28 446.89 43086.83 48051.89 2021-03-05 09:07:37.000 064 21267.23 446.99 43086.77 48051.83 2021-03-05 09:07:38.000 064 21267.21 447.11 43086.80 48051.79 2021-03-05 09:07:39.000 064 21267.20 447.21 43086.75 48051.60 2021-03-05 09:07:40.000 064 21267.21 447.27 43086.73 48051.66 2021-03-05 09:07:41.000 064 21267.23 447.34 43086.72 48051.68 2021-03-05 09:07:42.000 064 21267.23 447.45 43086.74 48051.61 2021-03-05 09:07:43.000 064 21267.23 447.54 43086.73 48051.76 2021-03-05 09:07:44.000 064 21267.25 447.62 43086.71 48051.72 2021-03-05 09:07:45.000 064 21267.29 447.71 43086.69 48051.70 2021-03-05 09:07:46.000 064 21267.30 447.81 43086.69 48051.72 2021-03-05 09:07:47.000 064 21267.33 447.91 43086.68 48051.59 2021-03-05 09:07:48.000 064 21267.33 447.97 43086.67 48051.78 2021-03-05 09:07:49.000 064 21267.36 448.00 43086.62 48051.66 2021-03-05 09:07:50.000 064 21267.38 448.02 43086.66 48051.67 2021-03-05 09:07:51.000 064 21267.41 448.04 43086.68 48051.71 2021-03-05 09:07:52.000 064 21267.37 448.07 43086.69 48051.74 2021-03-05 09:07:53.000 064 21267.38 448.06 43086.70 48051.76 2021-03-05 09:07:54.000 064 21267.38 448.07 43086.69 48051.75 2021-03-05 09:07:55.000 064 21267.37 448.06 43086.66 48051.75 2021-03-05 09:07:56.000 064 21267.35 448.00 43086.65 48051.72 2021-03-05 09:07:57.000 064 21267.35 447.92 43086.67 48051.69 2021-03-05 09:07:58.000 064 21267.34 447.84 43086.66 48051.76 2021-03-05 09:07:59.000 064 21267.34 447.78 43086.67 48051.66 2021-03-05 09:08:00.000 064 21267.35 447.72 43086.65 48051.58 2021-03-05 09:08:01.000 064 21267.34 447.63 43086.67 48051.81 2021-03-05 09:08:02.000 064 21267.39 447.54 43086.69 48051.57 2021-03-05 09:08:03.000 064 21267.42 447.44 43086.69 48051.68 2021-03-05 09:08:04.000 064 21267.42 447.39 43086.67 48051.69 2021-03-05 09:08:05.000 064 21267.47 447.33 43086.70 48051.76 2021-03-05 09:08:06.000 064 21267.49 447.26 43086.72 48051.91 2021-03-05 09:08:07.000 064 21267.53 447.22 43086.68 48051.72 2021-03-05 09:08:08.000 064 21267.55 447.18 43086.67 48051.89 2021-03-05 09:08:09.000 064 21267.54 447.16 43086.73 48051.76 2021-03-05 09:08:10.000 064 21267.53 447.16 43086.76 48051.83 2021-03-05 09:08:11.000 064 21267.51 447.14 43086.71 48051.73 2021-03-05 09:08:12.000 064 21267.48 447.09 43086.71 48051.69 2021-03-05 09:08:13.000 064 21267.42 447.07 43086.72 48051.79 2021-03-05 09:08:14.000 064 21267.37 447.07 43086.73 48051.69 2021-03-05 09:08:15.000 064 21267.34 447.08 43086.73 48051.70 2021-03-05 09:08:16.000 064 21267.32 447.10 43086.72 48051.62 2021-03-05 09:08:17.000 064 21267.33 447.12 43086.71 48051.78 2021-03-05 09:08:18.000 064 21267.35 447.12 43086.69 48051.66 2021-03-05 09:08:19.000 064 21267.34 447.14 43086.68 48051.67 2021-03-05 09:08:20.000 064 21267.34 447.16 43086.68 48051.68 2021-03-05 09:08:21.000 064 21267.33 447.18 43086.68 48051.72 2021-03-05 09:08:22.000 064 21267.39 447.19 43086.67 48051.68 2021-03-05 09:08:23.000 064 21267.43 447.21 43086.66 48051.67 2021-03-05 09:08:24.000 064 21267.48 447.22 43086.71 48051.76 2021-03-05 09:08:25.000 064 21267.51 447.24 43086.74 48051.79 2021-03-05 09:08:26.000 064 21267.54 447.27 43086.74 48051.76 2021-03-05 09:08:27.000 064 21267.54 447.40 43086.72 48051.79 2021-03-05 09:08:28.000 064 21267.51 447.56 43086.66 48051.76 2021-03-05 09:08:29.000 064 21267.52 447.63 43086.63 48051.72 2021-03-05 09:08:30.000 064 21267.54 447.65 43086.60 48051.68 2021-03-05 09:08:31.000 064 21267.59 447.68 43086.58 48051.67 2021-03-05 09:08:32.000 064 21267.58 447.69 43086.58 48051.65 2021-03-05 09:08:33.000 064 21267.59 447.71 43086.59 48051.64 2021-03-05 09:08:34.000 064 21267.61 447.76 43086.61 48051.72 2021-03-05 09:08:35.000 064 21267.62 447.79 43086.58 48051.67 2021-03-05 09:08:36.000 064 21267.57 447.89 43086.54 48051.76 2021-03-05 09:08:37.000 064 21267.50 448.00 43086.45 48051.55 2021-03-05 09:08:38.000 064 21267.50 448.04 43086.40 48051.54 2021-03-05 09:08:39.000 064 21267.52 448.07 43086.36 48051.49 2021-03-05 09:08:40.000 064 21267.53 448.09 43086.28 48051.42 2021-03-05 09:08:41.000 064 21267.55 448.09 43086.28 48051.57 2021-03-05 09:08:42.000 064 21267.54 448.09 43086.28 48051.51 2021-03-05 09:08:43.000 064 21267.57 448.10 43086.27 48051.52 2021-03-05 09:08:44.000 064 21267.54 448.12 43086.24 48051.44 2021-03-05 09:08:45.000 064 21267.52 448.12 43086.21 48051.32 2021-03-05 09:08:46.000 064 21267.53 448.11 43086.26 48051.38 2021-03-05 09:08:47.000 064 21267.52 448.12 43086.28 48051.53 2021-03-05 09:08:48.000 064 21267.56 448.13 43086.30 48051.35 2021-03-05 09:08:49.000 064 21267.56 448.13 43086.28 48051.40 2021-03-05 09:08:50.000 064 21267.56 448.17 43086.26 48051.49 2021-03-05 09:08:51.000 064 21267.52 448.20 43086.27 48051.54 2021-03-05 09:08:52.000 064 21267.51 448.21 43086.28 48051.31 2021-03-05 09:08:53.000 064 21267.50 448.23 43086.27 48051.35 2021-03-05 09:08:54.000 064 21267.46 448.27 43086.24 48051.31 2021-03-05 09:08:55.000 064 21267.47 448.29 43086.24 48051.40 2021-03-05 09:08:56.000 064 21267.49 448.23 43086.28 48051.36 2021-03-05 09:08:57.000 064 21267.50 448.17 43086.34 48051.42 2021-03-05 09:08:58.000 064 21267.50 448.18 43086.36 48051.47 2021-03-05 09:08:59.000 064 21267.45 448.19 43086.34 48051.44 2021-03-05 09:09:00.000 064 21267.38 448.18 43086.38 48051.39 2021-03-05 09:09:01.000 064 21267.37 448.19 43086.38 48051.41 2021-03-05 09:09:02.000 064 21267.33 448.25 43086.39 48051.42 2021-03-05 09:09:03.000 064 21267.27 448.29 43086.34 48051.50 2021-03-05 09:09:04.000 064 21267.26 448.32 43086.36 48051.34 2021-03-05 09:09:05.000 064 21267.26 448.32 43086.36 48051.43 2021-03-05 09:09:06.000 064 21267.28 448.31 43086.37 48051.33 2021-03-05 09:09:07.000 064 21267.28 448.31 43086.36 48051.34 2021-03-05 09:09:08.000 064 21267.29 448.31 43086.37 48051.38 2021-03-05 09:09:09.000 064 21267.31 448.30 43086.38 48051.33 2021-03-05 09:09:10.000 064 21267.31 448.30 43086.39 48051.33 2021-03-05 09:09:11.000 064 21267.30 448.29 43086.40 48051.34 2021-03-05 09:09:12.000 064 21267.33 448.30 43086.41 48051.43 2021-03-05 09:09:13.000 064 21267.34 448.29 43086.39 48051.35 2021-03-05 09:09:14.000 064 21267.38 448.26 43086.39 48051.53 2021-03-05 09:09:15.000 064 21267.39 448.25 43086.39 48051.42 2021-03-05 09:09:16.000 064 21267.42 448.22 43086.42 48051.44 2021-03-05 09:09:17.000 064 21267.43 448.19 43086.45 48051.37 2021-03-05 09:09:18.000 064 21267.43 448.15 43086.41 48051.66 2021-03-05 09:09:19.000 064 21267.42 448.15 43086.44 48051.46 2021-03-05 09:09:20.000 064 21267.41 448.13 43086.44 48051.42 2021-03-05 09:09:21.000 064 21267.39 448.15 43086.42 48051.59 2021-03-05 09:09:22.000 064 21267.42 448.11 43086.45 48051.37 2021-03-05 09:09:23.000 064 21267.41 448.12 43086.41 48051.45 2021-03-05 09:09:24.000 064 21267.39 448.15 43086.39 48051.61 2021-03-05 09:09:25.000 064 21267.34 448.17 43086.41 48051.42 2021-03-05 09:09:26.000 064 21267.35 448.17 43086.44 48051.58 2021-03-05 09:09:27.000 064 21267.39 448.17 43086.43 48051.37 2021-03-05 09:09:28.000 064 21267.40 448.19 43086.42 48051.49 2021-03-05 09:09:29.000 064 21267.38 448.20 43086.40 48051.32 2021-03-05 09:09:30.000 064 21267.37 448.22 43086.40 48051.42 2021-03-05 09:09:31.000 064 21267.40 448.21 43086.42 48051.45 2021-03-05 09:09:32.000 064 21267.36 448.25 43086.38 48051.37 2021-03-05 09:09:33.000 064 21267.34 448.22 43086.42 48051.40 2021-03-05 09:09:34.000 064 21267.36 448.11 43086.46 48051.47 2021-03-05 09:09:35.000 064 21267.36 448.05 43086.50 48051.52 2021-03-05 09:09:36.000 064 21267.38 448.01 43086.54 48051.51 2021-03-05 09:09:37.000 064 21267.37 448.02 43086.60 48051.53 2021-03-05 09:09:38.000 064 21267.38 448.02 43086.58 48051.59 2021-03-05 09:09:39.000 064 21267.37 448.03 43086.58 48051.63 2021-03-05 09:09:40.000 064 21267.33 448.03 43086.61 48051.59 2021-03-05 09:09:41.000 064 21267.32 448.04 43086.60 48051.73 2021-03-05 09:09:42.000 064 21267.34 448.02 43086.61 48051.63 2021-03-05 09:09:43.000 064 21267.33 448.06 43086.58 48051.65 2021-03-05 09:09:44.000 064 21267.31 448.09 43086.58 48051.55 2021-03-05 09:09:45.000 064 21267.30 448.10 43086.57 48051.60 2021-03-05 09:09:46.000 064 21267.31 448.09 43086.58 48051.73 2021-03-05 09:09:47.000 064 21267.31 448.06 43086.61 48051.47 2021-03-05 09:09:48.000 064 21267.34 448.05 43086.60 48051.63 2021-03-05 09:09:49.000 064 21267.29 448.06 43086.59 48051.54 2021-03-05 09:09:50.000 064 21267.29 448.06 43086.59 48051.58 2021-03-05 09:09:51.000 064 21267.26 448.07 43086.59 48051.50 2021-03-05 09:09:52.000 064 21267.22 448.10 43086.56 48051.44 2021-03-05 09:09:53.000 064 21267.18 448.11 43086.52 48051.47 2021-03-05 09:09:54.000 064 21267.13 448.17 43086.49 48051.51 2021-03-05 09:09:55.000 064 21267.08 448.22 43086.45 48051.40 2021-03-05 09:09:56.000 064 21267.05 448.24 43086.38 48051.28 2021-03-05 09:09:57.000 064 21267.05 448.25 43086.34 48051.31 2021-03-05 09:09:58.000 064 21267.04 448.25 43086.31 48051.31 2021-03-05 09:09:59.000 064 21267.01 448.21 43086.29 48051.22 2021-03-05 09:10:00.000 064 21267.00 448.20 43086.27 48051.17 2021-03-05 09:10:01.000 064 21267.04 448.18 43086.27 48051.19 2021-03-05 09:10:02.000 064 21267.08 448.16 43086.29 48051.26 2021-03-05 09:10:03.000 064 21267.09 448.11 43086.30 48051.24 2021-03-05 09:10:04.000 064 21267.11 448.09 43086.24 48051.26 2021-03-05 09:10:05.000 064 21267.12 448.08 43086.25 48051.13 2021-03-05 09:10:06.000 064 21267.13 448.05 43086.29 48051.20 2021-03-05 09:10:07.000 064 21267.16 448.02 43086.32 48051.13 2021-03-05 09:10:08.000 064 21267.20 447.98 43086.32 48051.15 2021-03-05 09:10:09.000 064 21267.18 447.99 43086.30 48051.22 2021-03-05 09:10:10.000 064 21267.18 447.98 43086.32 48051.17 2021-03-05 09:10:11.000 064 21267.15 448.00 43086.28 48051.20 2021-03-05 09:10:12.000 064 21267.13 448.05 43086.25 48051.21 2021-03-05 09:10:13.000 064 21267.09 448.09 43086.22 48051.16 2021-03-05 09:10:14.000 064 21267.04 448.10 43086.20 48051.14 2021-03-05 09:10:15.000 064 21267.00 448.14 43086.17 48051.07 2021-03-05 09:10:16.000 064 21266.98 448.18 43086.15 48051.06 2021-03-05 09:10:17.000 064 21266.94 448.22 43086.10 48050.90 2021-03-05 09:10:18.000 064 21266.90 448.26 43086.11 48050.93 2021-03-05 09:10:19.000 064 21266.89 448.26 43086.10 48050.84 2021-03-05 09:10:20.000 064 21266.87 448.23 43086.09 48050.82 2021-03-05 09:10:21.000 064 21266.87 448.22 43086.08 48050.80 2021-03-05 09:10:22.000 064 21266.85 448.19 43086.04 48050.79 2021-03-05 09:10:23.000 064 21266.85 448.20 43086.07 48050.84 2021-03-05 09:10:24.000 064 21266.88 448.17 43086.08 48050.78 2021-03-05 09:10:25.000 064 21266.89 448.12 43086.09 48050.87 2021-03-05 09:10:26.000 064 21266.88 448.09 43086.12 48050.87 2021-03-05 09:10:27.000 064 21266.88 448.08 43086.14 48050.89 2021-03-05 09:10:28.000 064 21266.87 448.06 43086.16 48050.92 2021-03-05 09:10:29.000 064 21266.88 448.04 43086.23 48050.86 2021-03-05 09:10:30.000 064 21266.91 448.04 43086.22 48050.95 2021-03-05 09:10:31.000 064 21266.90 448.03 43086.23 48050.89 2021-03-05 09:10:32.000 064 21266.93 448.03 43086.25 48050.96 2021-03-05 09:10:33.000 064 21266.96 448.04 43086.25 48050.99 2021-03-05 09:10:34.000 064 21266.95 448.05 43086.26 48051.07 2021-03-05 09:10:35.000 064 21266.92 448.06 43086.26 48051.01 2021-03-05 09:10:36.000 064 21266.93 448.06 43086.22 48051.02 2021-03-05 09:10:37.000 064 21266.98 448.01 43086.25 48051.07 2021-03-05 09:10:38.000 064 21266.95 448.04 43086.26 48051.03 2021-03-05 09:10:39.000 064 21266.96 448.04 43086.26 48050.99 2021-03-05 09:10:40.000 064 21266.93 448.00 43086.24 48051.03 2021-03-05 09:10:41.000 064 21266.95 447.99 43086.22 48051.02 2021-03-05 09:10:42.000 064 21266.99 447.94 43086.24 48051.09 2021-03-05 09:10:43.000 064 21267.01 447.93 43086.25 48051.18 2021-03-05 09:10:44.000 064 21267.02 447.91 43086.27 48051.03 2021-03-05 09:10:45.000 064 21267.05 447.86 43086.29 48051.02 2021-03-05 09:10:46.000 064 21267.06 447.83 43086.31 48051.02 2021-03-05 09:10:47.000 064 21267.06 447.84 43086.28 48051.11 2021-03-05 09:10:48.000 064 21267.10 447.82 43086.31 48051.06 2021-03-05 09:10:49.000 064 21267.13 447.75 43086.29 48051.04 2021-03-05 09:10:50.000 064 21267.17 447.72 43086.33 48051.18 2021-03-05 09:10:51.000 064 21267.16 447.69 43086.34 48051.15 2021-03-05 09:10:52.000 064 21267.16 447.68 43086.32 48051.23 2021-03-05 09:10:53.000 064 21267.15 447.65 43086.36 48051.20 2021-03-05 09:10:54.000 064 21267.15 447.65 43086.39 48051.33 2021-03-05 09:10:55.000 064 21267.13 447.72 43086.37 48051.21 2021-03-05 09:10:56.000 064 21267.09 447.78 43086.30 48051.10 2021-03-05 09:10:57.000 064 21267.05 447.81 43086.30 48051.15 2021-03-05 09:10:58.000 064 21267.04 447.81 43086.29 48051.01 2021-03-05 09:10:59.000 064 21267.02 447.81 43086.25 48051.08 2021-03-05 09:11:00.000 064 21267.00 447.84 43086.25 48051.08 2021-03-05 09:11:01.000 064 21266.97 447.87 43086.23 48051.00 2021-03-05 09:11:02.000 064 21266.93 447.88 43086.21 48051.03 2021-03-05 09:11:03.000 064 21266.95 447.89 43086.21 48051.00 2021-03-05 09:11:04.000 064 21266.95 447.90 43086.22 48051.22 2021-03-05 09:11:05.000 064 21266.94 447.95 43086.20 48051.01 2021-03-05 09:11:06.000 064 21266.95 447.99 43086.17 48050.87 2021-03-05 09:11:07.000 064 21266.92 448.01 43086.09 48050.96 2021-03-05 09:11:08.000 064 21266.90 448.03 43086.05 48051.01 2021-03-05 09:11:09.000 064 21266.88 448.09 43086.04 48050.93 2021-03-05 09:11:10.000 064 21266.84 448.16 43085.99 48050.75 2021-03-05 09:11:11.000 064 21266.86 448.24 43085.93 48050.77 2021-03-05 09:11:12.000 064 21266.85 448.30 43085.89 48050.69 2021-03-05 09:11:13.000 064 21266.86 448.34 43085.81 48050.72 2021-03-05 09:11:14.000 064 21266.86 448.40 43085.75 48050.60 2021-03-05 09:11:15.000 064 21266.87 448.42 43085.71 48050.54 2021-03-05 09:11:16.000 064 21266.90 448.41 43085.69 48050.66 2021-03-05 09:11:17.000 064 21266.91 448.39 43085.70 48050.51 2021-03-05 09:11:18.000 064 21266.88 448.39 43085.63 48050.58 2021-03-05 09:11:19.000 064 21266.89 448.41 43085.63 48050.56 2021-03-05 09:11:20.000 064 21266.94 448.37 43085.59 48050.56 2021-03-05 09:11:21.000 064 21266.95 448.38 43085.57 48050.56 2021-03-05 09:11:22.000 064 21266.97 448.33 43085.52 48050.58 2021-03-05 09:11:23.000 064 21267.03 448.26 43085.54 48050.46 2021-03-05 09:11:24.000 064 21267.05 448.18 43085.56 48050.42 2021-03-05 09:11:25.000 064 21267.08 448.14 43085.55 48050.57 2021-03-05 09:11:26.000 064 21267.08 448.12 43085.50 48050.43 2021-03-05 09:11:27.000 064 21267.11 448.09 43085.51 48050.52 2021-03-05 09:11:28.000 064 21267.16 448.07 43085.53 48050.52 2021-03-05 09:11:29.000 064 21267.14 448.06 43085.53 48050.52 2021-03-05 09:11:30.000 064 21267.14 448.06 43085.53 48050.54 2021-03-05 09:11:31.000 064 21267.11 448.05 43085.55 48050.49 2021-03-05 09:11:32.000 064 21267.09 448.11 43085.56 48050.58 2021-03-05 09:11:33.000 064 21267.05 448.14 43085.54 48050.52 2021-03-05 09:11:34.000 064 21267.04 448.17 43085.53 48050.54 2021-03-05 09:11:35.000 064 21266.97 448.19 43085.49 48050.61 2021-03-05 09:11:36.000 064 21266.93 448.23 43085.52 48050.41 2021-03-05 09:11:37.000 064 21266.85 448.29 43085.47 48050.42 2021-03-05 09:11:38.000 064 21266.82 448.36 43085.44 48050.36 2021-03-05 09:11:39.000 064 21266.80 448.37 43085.45 48050.38 2021-03-05 09:11:40.000 064 21266.85 448.33 43085.44 48050.31 2021-03-05 09:11:41.000 064 21266.81 448.38 43085.43 48050.32 2021-03-05 09:11:42.000 064 21266.81 448.40 43085.44 48050.36 2021-03-05 09:11:43.000 064 21266.81 448.42 43085.44 48050.32 2021-03-05 09:11:44.000 064 21266.81 448.44 43085.43 48050.26 2021-03-05 09:11:45.000 064 21266.84 448.48 43085.44 48050.36 2021-03-05 09:11:46.000 064 21266.86 448.52 43085.45 48050.39 2021-03-05 09:11:47.000 064 21266.84 448.51 43085.48 48050.30 2021-03-05 09:11:48.000 064 21266.90 448.50 43085.47 48050.34 2021-03-05 09:11:49.000 064 21266.91 448.48 43085.47 48050.34 2021-03-05 09:11:50.000 064 21266.90 448.48 43085.52 48050.39 2021-03-05 09:11:51.000 064 21266.87 448.53 43085.52 48050.34 2021-03-05 09:11:52.000 064 21266.86 448.57 43085.51 48050.37 2021-03-05 09:11:53.000 064 21266.85 448.54 43085.48 48050.37 2021-03-05 09:11:54.000 064 21266.86 448.50 43085.46 48050.34 2021-03-05 09:11:55.000 064 21266.88 448.42 43085.48 48050.39 2021-03-05 09:11:56.000 064 21266.90 448.35 43085.53 48050.45 2021-03-05 09:11:57.000 064 21266.92 448.28 43085.59 48050.50 2021-03-05 09:11:58.000 064 21266.96 448.20 43085.64 48050.51 2021-03-05 09:11:59.000 064 21266.98 448.12 43085.69 48050.62 2021-03-05 09:12:00.000 064 21266.97 448.04 43085.76 48050.67 2021-03-05 09:12:01.000 064 21266.97 447.97 43085.79 48050.67 2021-03-05 09:12:02.000 064 21267.03 447.92 43085.81 48050.71 2021-03-05 09:12:03.000 064 21267.04 447.90 43085.85 48050.70 2021-03-05 09:12:04.000 064 21267.05 447.89 43085.85 48050.76 2021-03-05 09:12:05.000 064 21267.03 447.86 43085.85 48050.73 2021-03-05 09:12:06.000 064 21267.03 447.84 43085.85 48050.81 2021-03-05 09:12:07.000 064 21267.02 447.74 43085.88 48050.70 2021-03-05 09:12:08.000 064 21267.01 447.61 43085.96 48050.93 2021-03-05 09:12:09.000 064 21266.96 447.50 43086.09 48050.91 2021-03-05 09:12:10.000 064 21266.96 447.46 43086.18 48050.86 2021-03-05 09:12:11.000 064 21266.97 447.42 43086.19 48050.96 2021-03-05 09:12:12.000 064 21266.97 447.42 43086.27 48051.05 2021-03-05 09:12:13.000 064 21266.96 447.40 43086.28 48051.08 2021-03-05 09:12:14.000 064 21266.98 447.40 43086.29 48051.22 2021-03-05 09:12:15.000 064 21267.00 447.41 43086.32 48051.14 2021-03-05 09:12:16.000 064 21266.98 447.43 43086.36 48051.10 2021-03-05 09:12:17.000 064 21267.00 447.42 43086.38 48051.18 2021-03-05 09:12:18.000 064 21267.02 447.40 43086.36 48051.24 2021-03-05 09:12:19.000 064 21267.00 447.42 43086.38 48051.25 2021-03-05 09:12:20.000 064 21266.98 447.43 43086.38 48051.17 2021-03-05 09:12:21.000 064 21266.99 447.41 43086.40 48051.17 2021-03-05 09:12:22.000 064 21267.02 447.39 43086.36 48051.16 2021-03-05 09:12:23.000 064 21267.05 447.37 43086.40 48051.18 2021-03-05 09:12:24.000 064 21267.07 447.35 43086.39 48051.28 2021-03-05 09:12:25.000 064 21267.08 447.35 43086.39 48051.23 2021-03-05 09:12:26.000 064 21267.06 447.37 43086.40 48051.33 2021-03-05 09:12:27.000 064 21267.07 447.35 43086.41 48051.29 2021-03-05 09:12:28.000 064 21267.08 447.34 43086.39 48051.26 2021-03-05 09:12:29.000 064 21267.11 447.34 43086.38 48051.33 2021-03-05 09:12:30.000 064 21267.10 447.31 43086.41 48051.21 2021-03-05 09:12:31.000 064 21267.11 447.28 43086.47 48051.25 2021-03-05 09:12:32.000 064 21267.13 447.22 43086.46 48051.26 2021-03-05 09:12:33.000 064 21267.13 447.19 43086.45 48051.38 2021-03-05 09:12:34.000 064 21267.17 447.16 43086.48 48051.31 2021-03-05 09:12:35.000 064 21267.16 447.12 43086.50 48051.39 2021-03-05 09:12:36.000 064 21267.17 447.06 43086.51 48051.34 2021-03-05 09:12:37.000 064 21267.18 447.09 43086.53 48051.41 2021-03-05 09:12:38.000 064 21267.17 447.12 43086.54 48051.39 2021-03-05 09:12:39.000 064 21267.14 447.15 43086.54 48051.44 2021-03-05 09:12:40.000 064 21267.12 447.18 43086.51 48051.43 2021-03-05 09:12:41.000 064 21267.10 447.23 43086.50 48051.36 2021-03-05 09:12:42.000 064 21267.09 447.24 43086.45 48051.33 2021-03-05 09:12:43.000 064 21267.05 447.23 43086.45 48051.33 2021-03-05 09:12:44.000 064 21267.03 447.21 43086.48 48051.33 2021-03-05 09:12:45.000 064 21267.01 447.16 43086.47 48051.25 2021-03-05 09:12:46.000 064 21266.97 447.12 43086.45 48051.31 2021-03-05 09:12:47.000 064 21266.95 447.14 43086.40 48051.34 2021-03-05 09:12:48.000 064 21266.94 447.12 43086.41 48051.28 2021-03-05 09:12:49.000 064 21266.92 447.15 43086.38 48051.25 2021-03-05 09:12:50.000 064 21266.94 447.17 43086.36 48051.19 2021-03-05 09:12:51.000 064 21266.94 447.18 43086.35 48051.17 2021-03-05 09:12:52.000 064 21266.93 447.17 43086.34 48051.21 2021-03-05 09:12:53.000 064 21266.90 447.19 43086.34 48051.14 2021-03-05 09:12:54.000 064 21266.85 447.24 43086.33 48051.20 2021-03-05 09:12:55.000 064 21266.81 447.31 43086.34 48051.15 2021-03-05 09:12:56.000 064 21266.85 447.34 43086.30 48051.14 2021-03-05 09:12:57.000 064 21266.83 447.38 43086.27 48051.12 2021-03-05 09:12:58.000 064 21266.83 447.37 43086.26 48051.08 2021-03-05 09:12:59.000 064 21266.83 447.36 43086.29 48051.06 2021-03-05 09:13:00.000 064 21266.80 447.36 43086.26 48050.99 2021-03-05 09:13:01.000 064 21266.79 447.37 43086.21 48050.99 2021-03-05 09:13:02.000 064 21266.81 447.39 43086.21 48050.99 2021-03-05 09:13:03.000 064 21266.81 447.42 43086.18 48050.98 2021-03-05 09:13:04.000 064 21266.82 447.44 43086.19 48051.00 2021-03-05 09:13:05.000 064 21266.88 447.41 43086.20 48050.96 2021-03-05 09:13:06.000 064 21266.89 447.37 43086.20 48051.08 2021-03-05 09:13:07.000 064 21266.89 447.39 43086.19 48051.04 2021-03-05 09:13:08.000 064 21266.90 447.41 43086.18 48051.08 2021-03-05 09:13:09.000 064 21266.90 447.43 43086.18 48050.99 2021-03-05 09:13:10.000 064 21266.95 447.46 43086.17 48051.05 2021-03-05 09:13:11.000 064 21266.97 447.46 43086.15 48051.04 2021-03-05 09:13:12.000 064 21267.00 447.46 43086.15 48051.03 2021-03-05 09:13:13.000 064 21267.02 447.45 43086.16 48050.98 2021-03-05 09:13:14.000 064 21267.01 447.43 43086.15 48051.08 2021-03-05 09:13:15.000 064 21267.04 447.43 43086.13 48051.02 2021-03-05 09:13:16.000 064 21267.04 447.43 43086.11 48051.06 2021-03-05 09:13:17.000 064 21267.06 447.44 43086.10 48050.99 2021-03-05 09:13:18.000 064 21267.07 447.44 43086.06 48051.02 2021-03-05 09:13:19.000 064 21267.11 447.44 43086.08 48050.91 2021-03-05 09:13:20.000 064 21267.13 447.44 43086.04 48050.97 2021-03-05 09:13:21.000 064 21267.11 447.47 43086.04 48051.03 2021-03-05 09:13:22.000 064 21267.11 447.48 43086.01 48050.97 2021-03-05 09:13:23.000 064 21267.11 447.46 43085.98 48050.99 2021-03-05 09:13:24.000 064 21267.15 447.41 43086.01 48050.97 2021-03-05 09:13:25.000 064 21267.17 447.37 43086.05 48050.99 2021-03-05 09:13:26.000 064 21267.22 447.35 43086.08 48051.05 2021-03-05 09:13:27.000 064 21267.26 447.33 43086.06 48051.04 2021-03-05 09:13:28.000 064 21267.29 447.34 43086.05 48051.11 2021-03-05 09:13:29.000 064 21267.29 447.35 43086.07 48051.02 2021-03-05 09:13:30.000 064 21267.33 447.34 43086.10 48051.09 2021-03-05 09:13:31.000 064 21267.33 447.31 43086.07 48051.06 2021-03-05 09:13:32.000 064 21267.33 447.34 43086.03 48051.08 2021-03-05 09:13:33.000 064 21267.34 447.36 43086.00 48051.10 2021-03-05 09:13:34.000 064 21267.35 447.38 43086.03 48051.09 2021-03-05 09:13:35.000 064 21267.37 447.42 43085.99 48051.04 2021-03-05 09:13:36.000 064 21267.39 447.45 43086.00 48051.01 2021-03-05 09:13:37.000 064 21267.41 447.46 43085.96 48051.00 2021-03-05 09:13:38.000 064 21267.41 447.44 43085.95 48051.09 2021-03-05 09:13:39.000 064 21267.43 447.44 43085.94 48051.06 2021-03-05 09:13:40.000 064 21267.41 447.42 43085.96 48051.12 2021-03-05 09:13:41.000 064 21267.43 447.43 43085.99 48051.06 2021-03-05 09:13:42.000 064 21267.49 447.43 43086.02 48051.09 2021-03-05 09:13:43.000 064 21267.48 447.45 43086.04 48051.20 2021-03-05 09:13:44.000 064 21267.55 447.47 43086.08 48051.12 2021-03-05 09:13:45.000 064 21267.59 447.51 43086.09 48051.21 2021-03-05 09:13:46.000 064 21267.60 447.48 43086.09 48051.18 2021-03-05 09:13:47.000 064 21267.60 447.51 43086.09 48051.15 2021-03-05 09:13:48.000 064 21267.59 447.52 43086.09 48051.15 2021-03-05 09:13:49.000 064 21267.60 447.51 43086.09 48051.17 2021-03-05 09:13:50.000 064 21267.59 447.51 43086.11 48051.27 2021-03-05 09:13:51.000 064 21267.57 447.49 43086.12 48051.25 2021-03-05 09:13:52.000 064 21267.54 447.52 43086.14 48051.30 2021-03-05 09:13:53.000 064 21267.49 447.60 43086.11 48051.20 2021-03-05 09:13:54.000 064 21267.44 447.64 43086.05 48051.15 2021-03-05 09:13:55.000 064 21267.42 447.69 43086.01 48051.21 2021-03-05 09:13:56.000 064 21267.39 447.72 43085.98 48051.13 2021-03-05 09:13:57.000 064 21267.39 447.72 43085.95 48051.09 2021-03-05 09:13:58.000 064 21267.36 447.75 43085.91 48051.07 2021-03-05 09:13:59.000 064 21267.34 447.74 43085.88 48050.97 2021-03-05 09:14:00.000 064 21267.33 447.72 43085.91 48050.95 2021-03-05 09:14:01.000 064 21267.38 447.69 43085.91 48050.91 2021-03-05 09:14:02.000 064 21267.40 447.64 43085.90 48051.02 2021-03-05 09:14:03.000 064 21267.40 447.59 43085.93 48050.99 2021-03-05 09:14:04.000 064 21267.34 447.60 43086.00 48050.98 2021-03-05 09:14:05.000 064 21267.33 447.63 43086.02 48051.03 2021-03-05 09:14:06.000 064 21267.31 447.67 43085.95 48051.10 2021-03-05 09:14:07.000 064 21267.32 447.67 43085.92 48050.96 2021-03-05 09:14:08.000 064 21267.33 447.61 43085.90 48050.97 2021-03-05 09:14:09.000 064 21267.33 447.56 43085.91 48050.92 2021-03-05 09:14:10.000 064 21267.32 447.53 43085.87 48051.00 2021-03-05 09:14:11.000 064 21267.31 447.50 43085.88 48050.88 2021-03-05 09:14:12.000 064 21267.31 447.47 43085.89 48050.95 2021-03-05 09:14:13.000 064 21267.31 447.48 43085.89 48050.93 2021-03-05 09:14:14.000 064 21267.28 447.48 43085.84 48050.90 2021-03-05 09:14:15.000 064 21267.27 447.49 43085.81 48050.93 2021-03-05 09:14:16.000 064 21267.23 447.52 43085.75 48050.80 2021-03-05 09:14:17.000 064 21267.23 447.48 43085.73 48050.77 2021-03-05 09:14:18.000 064 21267.21 447.47 43085.72 48050.74 2021-03-05 09:14:19.000 064 21267.22 447.46 43085.67 48050.74 2021-03-05 09:14:20.000 064 21267.22 447.47 43085.65 48050.64 2021-03-05 09:14:21.000 064 21267.21 447.46 43085.67 48050.66 2021-03-05 09:14:22.000 064 21267.25 447.42 43085.63 48050.70 2021-03-05 09:14:23.000 064 21267.24 447.37 43085.64 48050.67 2021-03-05 09:14:24.000 064 21267.28 447.29 43085.67 48050.70 2021-03-05 09:14:25.000 064 21267.32 447.21 43085.69 48050.72 2021-03-05 09:14:26.000 064 21267.32 447.20 43085.75 48050.68 2021-03-05 09:14:27.000 064 21267.35 447.17 43085.78 48050.70 2021-03-05 09:14:28.000 064 21267.40 447.12 43085.79 48050.96 2021-03-05 09:14:29.000 064 21267.47 447.08 43085.81 48050.80 2021-03-05 09:14:30.000 064 21267.53 447.04 43085.88 48050.84 2021-03-05 09:14:31.000 064 21267.52 447.03 43085.91 48051.04 2021-03-05 09:14:32.000 064 21267.57 447.03 43085.95 48051.01 2021-03-05 09:14:33.000 064 21267.61 447.00 43085.98 48051.10 2021-03-05 09:14:34.000 064 21267.59 447.05 43086.00 48051.15 2021-03-05 09:14:35.000 064 21267.62 447.08 43086.02 48051.16 2021-03-05 09:14:36.000 064 21267.63 447.07 43086.06 48051.18 2021-03-05 09:14:37.000 064 21267.62 447.12 43086.04 48051.15 2021-03-05 09:14:38.000 064 21267.58 447.15 43086.01 48051.16 2021-03-05 09:14:39.000 064 21267.59 447.18 43086.01 48051.14 2021-03-05 09:14:40.000 064 21267.55 447.24 43086.02 48051.10 2021-03-05 09:14:41.000 064 21267.49 447.26 43086.03 48051.18 2021-03-05 09:14:42.000 064 21267.48 447.29 43086.01 48051.11 2021-03-05 09:14:43.000 064 21267.47 447.31 43085.99 48051.16 2021-03-05 09:14:44.000 064 21267.39 447.38 43085.98 48051.16 2021-03-05 09:14:45.000 064 21267.36 447.49 43085.98 48051.06 2021-03-05 09:14:46.000 064 21267.32 447.58 43085.95 48051.10 2021-03-05 09:14:47.000 064 21267.32 447.65 43085.92 48050.99 2021-03-05 09:14:48.000 064 21267.29 447.72 43085.89 48051.01 2021-03-05 09:14:49.000 064 21267.26 447.83 43085.84 48050.90 2021-03-05 09:14:50.000 064 21267.23 447.96 43085.81 48050.89 2021-03-05 09:14:51.000 064 21267.21 448.01 43085.74 48050.75 2021-03-05 09:14:52.000 064 21267.21 448.04 43085.66 48050.75 2021-03-05 09:14:53.000 064 21267.22 448.03 43085.63 48050.68 2021-03-05 09:14:54.000 064 21267.25 448.01 43085.62 48050.66 2021-03-05 09:14:55.000 064 21267.28 448.01 43085.62 48050.68 2021-03-05 09:14:56.000 064 21267.30 448.01 43085.61 48050.72 2021-03-05 09:14:57.000 064 21267.31 447.99 43085.62 48050.72 2021-03-05 09:14:58.000 064 21267.30 447.99 43085.65 48050.70 2021-03-05 09:14:59.000 064 21267.32 447.97 43085.61 48050.73 2021-03-05 09:15:00.000 064 21267.35 447.95 43085.64 48050.66 2021-03-05 09:15:01.000 064 21267.39 447.96 43085.62 48050.66 2021-03-05 09:15:02.000 064 21267.38 447.97 43085.59 48050.64 2021-03-05 09:15:03.000 064 21267.34 447.98 43085.59 48050.63 2021-03-05 09:15:04.000 064 21267.35 447.97 43085.61 48050.74 2021-03-05 09:15:05.000 064 21267.32 447.98 43085.61 48050.77 2021-03-05 09:15:06.000 064 21267.30 448.00 43085.61 48050.72 2021-03-05 09:15:07.000 064 21267.28 448.01 43085.59 48050.62 2021-03-05 09:15:08.000 064 21267.26 448.00 43085.60 48050.70 2021-03-05 09:15:09.000 064 21267.24 447.99 43085.58 48050.56 2021-03-05 09:15:10.000 064 21267.22 447.95 43085.60 48050.62 2021-03-05 09:15:11.000 064 21267.21 447.95 43085.65 48050.63 2021-03-05 09:15:12.000 064 21267.21 447.94 43085.66 48050.71 2021-03-05 09:15:13.000 064 21267.19 447.94 43085.63 48050.79 2021-03-05 09:15:14.000 064 21267.17 447.97 43085.67 48050.68 2021-03-05 09:15:15.000 064 21267.14 448.02 43085.64 48050.60 2021-03-05 09:15:16.000 064 21267.13 448.04 43085.63 48050.64 2021-03-05 09:15:17.000 064 21267.20 448.04 43085.62 48050.53 2021-03-05 09:15:18.000 064 21267.23 448.01 43085.59 48050.61 2021-03-05 09:15:19.000 064 21267.23 447.96 43085.59 48050.59 2021-03-05 09:15:20.000 064 21267.25 447.94 43085.63 48050.58 2021-03-05 09:15:21.000 064 21267.29 447.92 43085.60 48050.60 2021-03-05 09:15:22.000 064 21267.32 447.90 43085.60 48050.60 2021-03-05 09:15:23.000 064 21267.35 447.85 43085.62 48050.74 2021-03-05 09:15:24.000 064 21267.40 447.79 43085.67 48050.73 2021-03-05 09:15:25.000 064 21267.42 447.75 43085.70 48050.75 2021-03-05 09:15:26.000 064 21267.47 447.75 43085.75 48050.94 2021-03-05 09:15:27.000 064 21267.48 447.73 43085.75 48050.79 2021-03-05 09:15:28.000 064 21267.51 447.72 43085.80 48050.87 2021-03-05 09:15:29.000 064 21267.53 447.69 43085.79 48050.84 2021-03-05 09:15:30.000 064 21267.50 447.67 43085.86 48050.92 2021-03-05 09:15:31.000 064 21267.52 447.63 43085.90 48050.94 2021-03-05 09:15:32.000 064 21267.55 447.60 43085.93 48050.94 2021-03-05 09:15:33.000 064 21267.56 447.63 43085.95 48051.03 2021-03-05 09:15:34.000 064 21267.59 447.62 43085.98 48051.06 2021-03-05 09:15:35.000 064 21267.63 447.62 43085.99 48051.19 2021-03-05 09:15:36.000 064 21267.67 447.61 43086.02 48051.21 2021-03-05 09:15:37.000 064 21267.73 447.60 43086.06 48051.40 2021-03-05 09:15:38.000 064 21267.74 447.62 43086.09 48051.27 2021-03-05 09:15:39.000 064 21267.76 447.59 43086.07 48051.37 2021-03-05 09:15:40.000 064 21267.78 447.58 43086.08 48051.20 2021-03-05 09:15:41.000 064 21267.73 447.62 43086.14 48051.40 2021-03-05 09:15:42.000 064 21267.74 447.66 43086.13 48051.22 2021-03-05 09:15:43.000 064 21267.73 447.70 43086.13 48051.44 2021-03-05 09:15:44.000 064 21267.70 447.76 43086.12 48051.23 2021-03-05 09:15:45.000 064 21267.65 447.78 43086.09 48051.30 2021-03-05 09:15:46.000 064 21267.64 447.79 43086.09 48051.23 2021-03-05 09:15:47.000 064 21267.60 447.83 43086.05 48051.21 2021-03-05 09:15:48.000 064 21267.59 447.84 43086.04 48051.21 2021-03-05 09:15:49.000 064 21267.59 447.87 43086.01 48051.23 2021-03-05 09:15:50.000 064 21267.60 447.89 43086.01 48051.29 2021-03-05 09:15:51.000 064 21267.61 447.91 43085.98 48051.09 2021-03-05 09:15:52.000 064 21267.65 447.93 43085.96 48051.24 2021-03-05 09:15:53.000 064 21267.64 447.93 43085.94 48051.11 2021-03-05 09:15:54.000 064 21267.64 447.93 43085.94 48051.09 2021-03-05 09:15:55.000 064 21267.67 447.95 43085.95 48051.12 2021-03-05 09:15:56.000 064 21267.70 447.96 43085.91 48051.05 2021-03-05 09:15:57.000 064 21267.73 447.95 43085.86 48051.19 2021-03-05 09:15:58.000 064 21267.73 447.95 43085.86 48051.15 2021-03-05 09:15:59.000 064 21267.72 447.93 43085.86 48051.14 2021-03-05 09:16:00.000 064 21267.73 447.96 43085.87 48051.22 2021-03-05 09:16:01.000 064 21267.72 447.98 43085.90 48051.15 2021-03-05 09:16:02.000 064 21267.73 447.98 43085.90 48051.21 2021-03-05 09:16:03.000 064 21267.74 447.97 43085.90 48051.21 2021-03-05 09:16:04.000 064 21267.71 447.99 43085.91 48051.16 2021-03-05 09:16:05.000 064 21267.63 447.99 43085.93 48051.20 2021-03-05 09:16:06.000 064 21267.61 448.04 43085.88 48051.08 2021-03-05 09:16:07.000 064 21267.58 448.11 43085.84 48050.98 2021-03-05 09:16:08.000 064 21267.56 448.13 43085.80 48050.95 2021-03-05 09:16:09.000 064 21267.55 448.12 43085.74 48050.84 2021-03-05 09:16:10.000 064 21267.54 448.12 43085.72 48050.88 2021-03-05 09:16:11.000 064 21267.55 448.17 43085.70 48050.84 2021-03-05 09:16:12.000 064 21267.54 448.18 43085.66 48050.95 2021-03-05 09:16:13.000 064 21267.54 448.17 43085.65 48050.81 2021-03-05 09:16:14.000 064 21267.55 448.15 43085.65 48050.77 2021-03-05 09:16:15.000 064 21267.57 448.14 43085.62 48050.86 2021-03-05 09:16:16.000 064 21267.54 448.09 43085.62 48050.77 2021-03-05 09:16:17.000 064 21267.57 448.05 43085.59 48050.75 2021-03-05 09:16:18.000 064 21267.55 448.05 43085.59 48050.73 2021-03-05 09:16:19.000 064 21267.53 448.03 43085.59 48050.71 2021-03-05 09:16:20.000 064 21267.51 448.01 43085.57 48050.68 2021-03-05 09:16:21.000 064 21267.54 448.00 43085.58 48050.71 2021-03-05 09:16:22.000 064 21267.56 447.98 43085.56 48050.77 2021-03-05 09:16:23.000 064 21267.52 447.99 43085.55 48050.68 2021-03-05 09:16:24.000 064 21267.49 448.00 43085.52 48050.78 2021-03-05 09:16:25.000 064 21267.50 448.00 43085.52 48050.76 2021-03-05 09:16:26.000 064 21267.50 447.98 43085.54 48050.61 2021-03-05 09:16:27.000 064 21267.50 447.98 43085.52 48050.81 2021-03-05 09:16:28.000 064 21267.53 447.98 43085.53 48050.55 2021-03-05 09:16:29.000 064 21267.54 447.96 43085.46 48050.61 2021-03-05 09:16:30.000 064 21267.54 447.92 43085.45 48050.76 2021-03-05 09:16:31.000 064 21267.53 447.83 43085.43 48050.74 2021-03-05 09:16:32.000 064 21267.51 447.79 43085.44 48050.50 2021-03-05 09:16:33.000 064 21267.47 447.77 43085.45 48050.61 2021-03-05 09:16:34.000 064 21267.45 447.80 43085.45 48050.62 2021-03-05 09:16:35.000 064 21267.41 447.85 43085.36 48050.56 2021-03-05 09:16:36.000 064 21267.43 447.87 43085.31 48050.47 2021-03-05 09:16:37.000 064 21267.47 447.89 43085.29 48050.43 2021-03-05 09:16:38.000 064 21267.47 447.86 43085.28 48050.65 2021-03-05 09:16:39.000 064 21267.49 447.82 43085.22 48050.34 2021-03-05 09:16:40.000 064 21267.50 447.77 43085.23 48050.38 2021-03-05 09:16:41.000 064 21267.54 447.74 43085.26 48050.53 2021-03-05 09:16:42.000 064 21267.58 447.69 43085.30 48050.42 2021-03-05 09:16:43.000 064 21267.57 447.66 43085.32 48050.38 2021-03-05 09:16:44.000 064 21267.59 447.62 43085.33 48050.54 2021-03-05 09:16:45.000 064 21267.57 447.62 43085.37 48050.52 2021-03-05 09:16:46.000 064 21267.57 447.61 43085.38 48050.58 2021-03-05 09:16:47.000 064 21267.59 447.57 43085.37 48050.55 2021-03-05 09:16:48.000 064 21267.57 447.55 43085.39 48050.51 2021-03-05 09:16:49.000 064 21267.57 447.53 43085.38 48050.64 2021-03-05 09:16:50.000 064 21267.55 447.53 43085.35 48050.41 2021-03-05 09:16:51.000 064 21267.53 447.53 43085.33 48050.50 2021-03-05 09:16:52.000 064 21267.54 447.55 43085.35 48050.51 2021-03-05 09:16:53.000 064 21267.51 447.60 43085.30 48050.46 2021-03-05 09:16:54.000 064 21267.51 447.65 43085.22 48050.63 2021-03-05 09:16:55.000 064 21267.48 447.70 43085.17 48050.37 2021-03-05 09:16:56.000 064 21267.51 447.71 43085.13 48050.33 2021-03-05 09:16:57.000 064 21267.56 447.70 43085.11 48050.35 2021-03-05 09:16:58.000 064 21267.58 447.72 43085.06 48050.29 2021-03-05 09:16:59.000 064 21267.60 447.74 43085.07 48050.30 2021-03-05 09:17:00.000 064 21267.64 447.73 43085.07 48050.46 2021-03-05 09:17:01.000 064 21267.59 447.74 43085.02 48050.26 2021-03-05 09:17:02.000 064 21267.60 447.75 43085.02 48050.32 2021-03-05 09:17:03.000 064 21267.64 447.78 43084.99 48050.35 2021-03-05 09:17:04.000 064 21267.67 447.80 43084.98 48050.21 2021-03-05 09:17:05.000 064 21267.62 447.80 43084.93 48050.23 2021-03-05 09:17:06.000 064 21267.57 447.81 43084.92 48050.23 2021-03-05 09:17:07.000 064 21267.51 447.84 43084.91 48050.23 2021-03-05 09:17:08.000 064 21267.48 447.91 43084.91 48050.19 2021-03-05 09:17:09.000 064 21267.43 447.97 43084.92 48050.15 2021-03-05 09:17:10.000 064 21267.41 448.02 43084.94 48050.18 2021-03-05 09:17:11.000 064 21267.41 448.06 43084.88 48050.04 2021-03-05 09:17:12.000 064 21267.41 448.15 43084.86 48050.11 2021-03-05 09:17:13.000 064 21267.37 448.24 43084.81 48050.11 2021-03-05 09:17:14.000 064 21267.34 448.34 43084.76 48049.89 2021-03-05 09:17:15.000 064 21267.34 448.38 43084.66 48049.97 2021-03-05 09:17:16.000 064 21267.37 448.39 43084.64 48049.78 2021-03-05 09:17:17.000 064 21267.37 448.38 43084.67 48049.84 2021-03-05 09:17:18.000 064 21267.35 448.39 43084.65 48049.91 2021-03-05 09:17:19.000 064 21267.38 448.36 43084.60 48049.72 2021-03-05 09:17:20.000 064 21267.41 448.36 43084.65 48049.97 2021-03-05 09:17:21.000 064 21267.42 448.35 43084.66 48049.89 2021-03-05 09:17:22.000 064 21267.42 448.31 43084.66 48049.94 2021-03-05 09:17:23.000 064 21267.43 448.32 43084.69 48049.95 2021-03-05 09:17:24.000 064 21267.41 448.32 43084.69 48049.98 2021-03-05 09:17:25.000 064 21267.40 448.32 43084.70 48050.03 2021-03-05 09:17:26.000 064 21267.40 448.29 43084.72 48049.94 2021-03-05 09:17:27.000 064 21267.44 448.25 43084.73 48049.95 2021-03-05 09:17:28.000 064 21267.42 448.22 43084.79 48049.99 2021-03-05 09:17:29.000 064 21267.39 448.17 43084.83 48049.96 2021-03-05 09:17:30.000 064 21267.34 448.17 43084.88 48050.17 2021-03-05 09:17:31.000 064 21267.33 448.16 43084.92 48049.99 2021-03-05 09:17:32.000 064 21267.33 448.17 43084.97 48050.06 2021-03-05 09:17:33.000 064 21267.38 448.16 43085.00 48050.07 2021-03-05 09:17:34.000 064 21267.40 448.18 43085.01 48050.26 2021-03-05 09:17:35.000 064 21267.41 448.14 43085.03 48050.11 2021-03-05 09:17:36.000 064 21267.45 448.15 43085.05 48050.15 2021-03-05 09:17:37.000 064 21267.48 448.14 43085.07 48050.18 2021-03-05 09:17:38.000 064 21267.54 448.17 43085.11 48050.24 2021-03-05 09:17:39.000 064 21267.61 448.18 43085.16 48050.24 2021-03-05 09:17:40.000 064 21267.64 448.20 43085.15 48050.50 2021-03-05 09:17:41.000 064 21267.66 448.23 43085.18 48050.48 2021-03-05 09:17:42.000 064 21267.70 448.22 43085.20 48050.39 2021-03-05 09:17:43.000 064 21267.73 448.21 43085.23 48050.43 2021-03-05 09:17:44.000 064 21267.72 448.18 43085.21 48050.51 2021-03-05 09:17:45.000 064 21267.73 448.18 43085.21 48050.50 2021-03-05 09:17:46.000 064 21267.71 448.17 43085.25 48050.45 2021-03-05 09:17:47.000 064 21267.69 448.14 43085.26 48050.39 2021-03-05 09:17:48.000 064 21267.68 448.15 43085.23 48050.54 2021-03-05 09:17:49.000 064 21267.67 448.12 43085.23 48050.54 2021-03-05 09:17:50.000 064 21267.67 448.12 43085.25 48050.46 2021-03-05 09:17:51.000 064 21267.68 448.09 43085.26 48050.43 2021-03-05 09:17:52.000 064 21267.67 448.02 43085.29 48050.53 2021-03-05 09:17:53.000 064 21267.66 448.00 43085.30 48050.51 2021-03-05 09:17:54.000 064 21267.73 447.97 43085.34 48050.57 2021-03-05 09:17:55.000 064 21267.75 447.95 43085.37 48050.60 2021-03-05 09:17:56.000 064 21267.75 447.94 43085.39 48050.58 2021-03-05 09:17:57.000 064 21267.74 447.95 43085.37 48050.73 2021-03-05 09:17:58.000 064 21267.78 447.91 43085.35 48050.54 2021-03-05 09:17:59.000 064 21267.79 447.89 43085.36 48050.73 2021-03-05 09:18:00.000 064 21267.77 447.86 43085.38 48050.55 2021-03-05 09:18:01.000 064 21267.75 447.84 43085.40 48050.63 2021-03-05 09:18:02.000 064 21267.75 447.83 43085.41 48050.70 2021-03-05 09:18:03.000 064 21267.71 447.82 43085.42 48050.55 2021-03-05 09:18:04.000 064 21267.69 447.83 43085.44 48050.62 2021-03-05 09:18:05.000 064 21267.67 447.85 43085.40 48050.63 2021-03-05 09:18:06.000 064 21267.64 447.87 43085.38 48050.64 2021-03-05 09:18:07.000 064 21267.59 447.87 43085.37 48050.74 2021-03-05 09:18:08.000 064 21267.55 447.87 43085.38 48050.69 2021-03-05 09:18:09.000 064 21267.52 447.87 43085.39 48050.55 2021-03-05 09:18:10.000 064 21267.52 447.91 43085.38 48050.55 2021-03-05 09:18:11.000 064 21267.48 447.93 43085.38 48050.67 2021-03-05 09:18:12.000 064 21267.46 447.94 43085.38 48050.56 2021-03-05 09:18:13.000 064 21267.45 447.96 43085.37 48050.58 2021-03-05 09:18:14.000 064 21267.45 447.97 43085.37 48050.42 2021-03-05 09:18:15.000 064 21267.45 447.97 43085.39 48050.47 2021-03-05 09:18:16.000 064 21267.43 447.99 43085.38 48050.37 2021-03-05 09:18:17.000 064 21267.42 448.00 43085.31 48050.55 2021-03-05 09:18:18.000 064 21267.38 447.99 43085.35 48050.36 2021-03-05 09:18:19.000 064 21267.34 448.02 43085.31 48050.49 2021-03-05 09:18:20.000 064 21267.32 448.03 43085.30 48050.39 2021-03-05 09:18:21.000 064 21267.31 448.02 43085.31 48050.44 2021-03-05 09:18:22.000 064 21267.32 448.02 43085.32 48050.37 2021-03-05 09:18:23.000 064 21267.30 448.03 43085.34 48050.40 2021-03-05 09:18:24.000 064 21267.24 448.11 43085.30 48050.37 2021-03-05 09:18:25.000 064 21267.16 448.21 43085.28 48050.31 2021-03-05 09:18:26.000 064 21267.14 448.25 43085.24 48050.26 2021-03-05 09:18:27.000 064 21267.12 448.28 43085.20 48050.24 2021-03-05 09:18:28.000 064 21267.16 448.24 43085.17 48050.15 2021-03-05 09:18:29.000 064 21267.16 448.22 43085.15 48050.21 2021-03-05 09:18:30.000 064 21267.11 448.20 43085.13 48050.13 2021-03-05 09:18:31.000 064 21267.11 448.18 43085.14 48050.24 2021-03-05 09:18:32.000 064 21267.14 448.16 43085.16 48050.14 2021-03-05 09:18:33.000 064 21267.14 448.13 43085.18 48050.20 2021-03-05 09:18:34.000 064 21267.18 448.06 43085.18 48050.23 2021-03-05 09:18:35.000 064 21267.25 448.03 43085.20 48050.26 2021-03-05 09:18:36.000 064 21267.30 447.99 43085.27 48050.30 2021-03-05 09:18:37.000 064 21267.35 447.93 43085.29 48050.41 2021-03-05 09:18:38.000 064 21267.37 447.88 43085.30 48050.45 2021-03-05 09:18:39.000 064 21267.46 447.82 43085.37 48050.35 2021-03-05 09:18:40.000 064 21267.53 447.77 43085.40 48050.62 2021-03-05 09:18:41.000 064 21267.54 447.73 43085.48 48050.54 2021-03-05 09:18:42.000 064 21267.59 447.70 43085.51 48050.68 2021-03-05 09:18:43.000 064 21267.61 447.70 43085.51 48050.64 2021-03-05 09:18:44.000 064 21267.61 447.63 43085.53 48050.81 2021-03-05 09:18:45.000 064 21267.63 447.62 43085.56 48050.89 2021-03-05 09:18:46.000 064 21267.65 447.59 43085.60 48050.72 2021-03-05 09:18:47.000 064 21267.62 447.56 43085.64 48050.92 2021-03-05 09:18:48.000 064 21267.59 447.54 43085.66 48050.86 2021-03-05 09:18:49.000 064 21267.61 447.50 43085.65 48050.89 2021-03-05 09:18:50.000 064 21267.59 447.49 43085.65 48050.70 2021-03-05 09:18:51.000 064 21267.58 447.47 43085.66 48050.75 2021-03-05 09:18:52.000 064 21267.60 447.42 43085.68 48050.80 2021-03-05 09:18:53.000 064 21267.57 447.34 43085.74 48050.79 2021-03-05 09:18:54.000 064 21267.57 447.32 43085.76 48050.89 2021-03-05 09:18:55.000 064 21267.57 447.31 43085.79 48050.79 2021-03-05 09:18:56.000 064 21267.60 447.32 43085.82 48051.02 2021-03-05 09:18:57.000 064 21267.58 447.33 43085.82 48050.91 2021-03-05 09:18:58.000 064 21267.58 447.34 43085.78 48050.86 2021-03-05 09:18:59.000 064 21267.56 447.41 43085.78 48050.88 2021-03-05 09:19:00.000 064 21267.55 447.47 43085.74 48050.84 2021-03-05 09:19:01.000 064 21267.45 447.53 43085.68 48050.76 2021-03-05 09:19:02.000 064 21267.43 447.57 43085.65 48050.74 2021-03-05 09:19:03.000 064 21267.40 447.60 43085.60 48050.68 2021-03-05 09:19:04.000 064 21267.39 447.60 43085.59 48050.71 2021-03-05 09:19:05.000 064 21267.39 447.60 43085.63 48050.69 2021-03-05 09:19:06.000 064 21267.35 447.62 43085.60 48050.72 2021-03-05 09:19:07.000 064 21267.37 447.65 43085.56 48050.66 2021-03-05 09:19:08.000 064 21267.35 447.71 43085.54 48050.64 2021-03-05 09:19:09.000 064 21267.29 447.80 43085.49 48050.65 2021-03-05 09:19:10.000 064 21267.29 447.85 43085.46 48050.53 2021-03-05 09:19:11.000 064 21267.27 447.92 43085.41 48050.47 2021-03-05 09:19:12.000 064 21267.29 447.94 43085.34 48050.44 2021-03-05 09:19:13.000 064 21267.26 447.93 43085.34 48050.40 2021-03-05 09:19:14.000 064 21267.23 447.90 43085.28 48050.39 2021-03-05 09:19:15.000 064 21267.22 447.91 43085.29 48050.36 2021-03-05 09:19:16.000 064 21267.26 447.90 43085.26 48050.28 2021-03-05 09:19:17.000 064 21267.27 447.90 43085.27 48050.48 2021-03-05 09:19:18.000 064 21267.29 447.91 43085.26 48050.26 2021-03-05 09:19:19.000 064 21267.29 447.94 43085.22 48050.35 2021-03-05 09:19:20.000 064 21267.29 447.92 43085.22 48050.33 2021-03-05 09:19:21.000 064 21267.24 447.91 43085.21 48050.44 2021-03-05 09:19:22.000 064 21267.26 447.88 43085.21 48050.19 2021-03-05 09:19:23.000 064 21267.22 447.86 43085.21 48050.31 2021-03-05 09:19:24.000 064 21267.20 447.84 43085.21 48050.23 2021-03-05 09:19:25.000 064 21267.18 447.83 43085.19 48050.40 2021-03-05 09:19:26.000 064 21267.21 447.81 43085.21 48050.30 2021-03-05 09:19:27.000 064 21267.22 447.79 43085.22 48050.34 2021-03-05 09:19:28.000 064 21267.22 447.76 43085.23 48050.33 2021-03-05 09:19:29.000 064 21267.20 447.74 43085.23 48050.37 2021-03-05 09:19:30.000 064 21267.18 447.73 43085.21 48050.23 2021-03-05 09:19:31.000 064 21267.16 447.70 43085.20 48050.36 2021-03-05 09:19:32.000 064 21267.16 447.65 43085.19 48050.39 2021-03-05 09:19:33.000 064 21267.21 447.64 43085.24 48050.36 2021-03-05 09:19:34.000 064 21267.21 447.62 43085.24 48050.36 2021-03-05 09:19:35.000 064 21267.18 447.57 43085.26 48050.34 2021-03-05 09:19:36.000 064 21267.21 447.56 43085.28 48050.38 2021-03-05 09:19:37.000 064 21267.22 447.58 43085.27 48050.26 2021-03-05 09:19:38.000 064 21267.23 447.61 43085.26 48050.43 2021-03-05 09:19:39.000 064 21267.23 447.62 43085.22 48050.33 2021-03-05 09:19:40.000 064 21267.25 447.65 43085.21 48050.38 2021-03-05 09:19:41.000 064 21267.21 447.68 43085.17 48050.32 2021-03-05 09:19:42.000 064 21267.19 447.72 43085.15 48050.28 2021-03-05 09:19:43.000 064 21267.18 447.75 43085.08 48050.16 2021-03-05 09:19:44.000 064 21267.16 447.79 43085.03 48050.15 2021-03-05 09:19:45.000 064 21267.16 447.82 43085.04 48050.19 2021-03-05 09:19:46.000 064 21267.16 447.84 43085.02 48050.18 2021-03-05 09:19:47.000 064 21267.19 447.84 43084.98 48050.06 2021-03-05 09:19:48.000 064 21267.16 447.83 43084.98 48050.16 2021-03-05 09:19:49.000 064 21267.20 447.81 43084.98 48050.04 2021-03-05 09:19:50.000 064 21267.18 447.82 43084.98 48050.14 2021-03-05 09:19:51.000 064 21267.21 447.83 43084.96 48050.09 2021-03-05 09:19:52.000 064 21267.20 447.93 43084.94 48050.08 2021-03-05 09:19:53.000 064 21267.19 448.00 43084.89 48050.06 2021-03-05 09:19:54.000 064 21267.21 448.04 43084.86 48049.93 2021-03-05 09:19:55.000 064 21267.19 448.04 43084.82 48049.91 2021-03-05 09:19:56.000 064 21267.23 448.06 43084.78 48049.98 2021-03-05 09:19:57.000 064 21267.24 448.01 43084.78 48049.87 2021-03-05 09:19:58.000 064 21267.27 447.99 43084.79 48049.98 2021-03-05 09:19:59.000 064 21267.28 447.98 43084.84 48049.99 2021-03-05 09:20:00.000 064 21267.28 448.00 43084.83 48050.00 2021-03-05 09:20:01.000 064 21267.28 448.01 43084.84 48049.98 2021-03-05 09:20:02.000 064 21267.24 448.02 43084.87 48050.07 2021-03-05 09:20:03.000 064 21267.26 448.02 43084.85 48050.08 2021-03-05 09:20:04.000 064 21267.28 448.06 43084.84 48049.98 2021-03-05 09:20:05.000 064 21267.29 448.05 43084.84 48049.98 2021-03-05 09:20:06.000 064 21267.31 448.05 43084.85 48049.97 2021-03-05 09:20:07.000 064 21267.32 448.04 43084.81 48049.99 2021-03-05 09:20:08.000 064 21267.35 448.00 43084.80 48050.00 2021-03-05 09:20:09.000 064 21267.37 447.98 43084.81 48050.10 2021-03-05 09:20:10.000 064 21267.40 447.98 43084.83 48050.02 2021-03-05 09:20:11.000 064 21267.41 447.98 43084.90 48050.17 2021-03-05 09:20:12.000 064 21267.40 447.96 43084.92 48050.11 2021-03-05 09:20:13.000 064 21267.42 447.94 43084.93 48050.18 2021-03-05 09:20:14.000 064 21267.39 447.96 43084.95 48050.11 2021-03-05 09:20:15.000 064 21267.40 447.98 43084.91 48050.20 2021-03-05 09:20:16.000 064 21267.37 447.98 43084.91 48050.06 2021-03-05 09:20:17.000 064 21267.34 447.98 43084.88 48050.11 2021-03-05 09:20:18.000 064 21267.33 447.97 43084.92 48050.06 2021-03-05 09:20:19.000 064 21267.29 448.02 43084.91 48050.10 2021-03-05 09:20:20.000 064 21267.23 448.16 43084.86 48050.10 2021-03-05 09:20:21.000 064 21267.14 448.30 43084.75 48050.04 2021-03-05 09:20:22.000 064 21267.10 448.37 43084.69 48049.85 2021-03-05 09:20:23.000 064 21267.08 448.39 43084.60 48049.76 2021-03-05 09:20:24.000 064 21267.07 448.38 43084.56 48049.60 2021-03-05 09:20:25.000 064 21267.06 448.40 43084.54 48049.58 2021-03-05 09:20:26.000 064 21267.07 448.35 43084.51 48049.55 2021-03-05 09:20:27.000 064 21267.03 448.35 43084.52 48049.52 2021-03-05 09:20:28.000 064 21267.05 448.32 43084.50 48049.56 2021-03-05 09:20:29.000 064 21267.07 448.28 43084.52 48049.56 2021-03-05 09:20:30.000 064 21267.12 448.24 43084.52 48049.61 2021-03-05 09:20:31.000 064 21267.11 448.23 43084.51 48049.69 2021-03-05 09:20:32.000 064 21267.15 448.15 43084.53 48049.60 2021-03-05 09:20:33.000 064 21267.22 448.08 43084.58 48049.68 2021-03-05 09:20:34.000 064 21267.27 448.03 43084.60 48049.67 2021-03-05 09:20:35.000 064 21267.29 447.98 43084.63 48049.91 2021-03-05 09:20:36.000 064 21267.29 447.93 43084.65 48049.87 2021-03-05 09:20:37.000 064 21267.27 448.00 43084.67 48049.89 2021-03-05 09:20:38.000 064 21267.24 448.11 43084.63 48049.83 2021-03-05 09:20:39.000 064 21267.24 448.15 43084.56 48049.78 2021-03-05 09:20:40.000 064 21267.21 448.16 43084.47 48049.79 2021-03-05 09:20:41.000 064 21267.21 448.16 43084.45 48049.69 2021-03-05 09:20:42.000 064 21267.19 448.16 43084.46 48049.67 2021-03-05 09:20:43.000 064 21267.15 448.17 43084.45 48049.63 2021-03-05 09:20:44.000 064 21267.12 448.14 43084.44 48049.64 2021-03-05 09:20:45.000 064 21267.13 448.09 43084.47 48049.63 2021-03-05 09:20:46.000 064 21267.09 448.07 43084.47 48049.67 2021-03-05 09:20:47.000 064 21267.09 448.06 43084.51 48049.64 2021-03-05 09:20:48.000 064 21267.11 448.05 43084.55 48049.60 2021-03-05 09:20:49.000 064 21267.14 448.02 43084.58 48049.67 2021-03-05 09:20:50.000 064 21267.13 447.98 43084.62 48049.59 2021-03-05 09:20:51.000 064 21267.15 447.94 43084.65 48049.77 2021-03-05 09:20:52.000 064 21267.15 447.92 43084.69 48049.78 2021-03-05 09:20:53.000 064 21267.16 447.90 43084.74 48049.76 2021-03-05 09:20:54.000 064 21267.15 447.90 43084.76 48049.78 2021-03-05 09:20:55.000 064 21267.15 447.89 43084.77 48049.95 2021-03-05 09:20:56.000 064 21267.13 447.88 43084.74 48049.79 2021-03-05 09:20:57.000 064 21267.06 447.88 43084.78 48049.87 2021-03-05 09:20:58.000 064 21267.00 447.85 43084.79 48049.76 2021-03-05 09:20:59.000 064 21266.97 447.85 43084.83 48049.66 2021-03-05 09:21:00.000 064 21266.90 447.88 43084.80 48049.92 2021-03-05 09:21:01.000 064 21266.87 447.89 43084.79 48049.78 2021-03-05 09:21:02.000 064 21266.91 447.88 43084.76 48049.75 2021-03-05 09:21:03.000 064 21266.94 447.85 43084.77 48049.82 2021-03-05 09:21:04.000 064 21266.95 447.79 43084.78 48049.72 2021-03-05 09:21:05.000 064 21266.98 447.72 43084.77 48049.85 2021-03-05 09:21:06.000 064 21267.02 447.68 43084.79 48049.66 2021-03-05 09:21:07.000 064 21267.07 447.62 43084.81 48049.71 2021-03-05 09:21:08.000 064 21267.05 447.57 43084.84 48049.75 2021-03-05 09:21:09.000 064 21267.06 447.52 43084.84 48049.86 2021-03-05 09:21:10.000 064 21267.08 447.47 43084.87 48049.85 2021-03-05 09:21:11.000 064 21267.11 447.43 43084.89 48049.86 2021-03-05 09:21:12.000 064 21267.13 447.37 43084.92 48049.98 2021-03-05 09:21:13.000 064 21267.14 447.30 43084.91 48049.86 2021-03-05 09:21:14.000 064 21267.15 447.27 43084.94 48049.92 2021-03-05 09:21:15.000 064 21267.15 447.27 43084.96 48049.98 2021-03-05 09:21:16.000 064 21267.14 447.24 43084.96 48049.97 2021-03-05 09:21:17.000 064 21267.16 447.19 43084.97 48050.13 2021-03-05 09:21:18.000 064 21267.15 447.17 43084.99 48050.05 2021-03-05 09:21:19.000 064 21267.14 447.16 43085.02 48050.14 2021-03-05 09:21:20.000 064 21267.12 447.14 43085.05 48050.15 2021-03-05 09:21:21.000 064 21267.12 447.12 43085.09 48050.15 2021-03-05 09:21:22.000 064 21267.13 447.12 43085.12 48050.12 2021-03-05 09:21:23.000 064 21267.11 447.09 43085.14 48050.03 2021-03-05 09:21:24.000 064 21267.11 447.05 43085.16 48050.18 2021-03-05 09:21:25.000 064 21267.12 446.99 43085.20 48050.12 2021-03-05 09:21:26.000 064 21267.16 446.96 43085.25 48050.21 2021-03-05 09:21:27.000 064 21267.15 446.90 43085.31 48050.29 2021-03-05 09:21:28.000 064 21267.14 446.88 43085.35 48050.28 2021-03-05 09:21:29.000 064 21267.13 446.90 43085.38 48050.40 2021-03-05 09:21:30.000 064 21267.12 446.92 43085.36 48050.44 2021-03-05 09:21:31.000 064 21267.13 446.91 43085.38 48050.30 2021-03-05 09:21:32.000 064 21267.15 446.92 43085.36 48050.31 2021-03-05 09:21:33.000 064 21267.11 446.94 43085.36 48050.36 2021-03-05 09:21:34.000 064 21267.11 446.98 43085.38 48050.44 2021-03-05 09:21:35.000 064 21267.15 446.98 43085.41 48050.38 2021-03-05 09:21:36.000 064 21267.15 446.95 43085.38 48050.41 2021-03-05 09:21:37.000 064 21267.14 446.95 43085.42 48050.38 2021-03-05 09:21:38.000 064 21267.13 446.94 43085.45 48050.41 2021-03-05 09:21:39.000 064 21267.16 446.93 43085.44 48050.35 2021-03-05 09:21:40.000 064 21267.15 446.92 43085.46 48050.39 2021-03-05 09:21:41.000 064 21267.13 446.91 43085.48 48050.41 2021-03-05 09:21:42.000 064 21267.08 446.92 43085.49 48050.39 2021-03-05 09:21:43.000 064 21267.08 446.93 43085.48 48050.42 2021-03-05 09:21:44.000 064 21267.05 446.92 43085.45 48050.39 2021-03-05 09:21:45.000 064 21267.03 446.94 43085.43 48050.41 2021-03-05 09:21:46.000 064 21267.02 446.91 43085.43 48050.31 2021-03-05 09:21:47.000 064 21266.99 446.87 43085.42 48050.40 2021-03-05 09:21:48.000 064 21266.99 446.86 43085.41 48050.39 2021-03-05 09:21:49.000 064 21267.00 446.84 43085.41 48050.33 2021-03-05 09:21:50.000 064 21267.00 446.80 43085.42 48050.36 2021-03-05 09:21:51.000 064 21267.04 446.78 43085.43 48050.34 2021-03-05 09:21:52.000 064 21267.08 446.77 43085.43 48050.38 2021-03-05 09:21:53.000 064 21266.99 446.78 43085.41 48050.30 2021-03-05 09:21:54.000 064 21266.98 446.77 43085.42 48050.32 2021-03-05 09:21:55.000 064 21267.02 446.73 43085.41 48050.33 2021-03-05 09:21:56.000 064 21267.00 446.68 43085.40 48050.52 2021-03-05 09:21:57.000 064 21266.98 446.67 43085.41 48050.32 2021-03-05 09:21:58.000 064 21266.96 446.65 43085.39 48050.37 2021-03-05 09:21:59.000 064 21266.93 446.69 43085.39 48050.44 2021-03-05 09:22:00.000 064 21266.91 446.67 43085.38 48050.30 2021-03-05 09:22:01.000 064 21266.91 446.63 43085.36 48050.14 2021-03-05 09:22:02.000 064 21266.92 446.61 43085.35 48050.12 2021-03-05 09:22:03.000 064 21266.85 446.65 43085.32 48050.22 2021-03-05 09:22:04.000 064 21266.78 446.71 43085.31 48050.20 2021-03-05 09:22:05.000 064 21266.76 446.75 43085.27 48050.21 2021-03-05 09:22:06.000 064 21266.77 446.75 43085.22 48050.00 2021-03-05 09:22:07.000 064 21266.76 446.74 43085.16 48050.01 2021-03-05 09:22:08.000 064 21266.75 446.70 43085.17 48049.96 2021-03-05 09:22:09.000 064 21266.73 446.71 43085.18 48049.94 2021-03-05 09:22:10.000 064 21266.71 446.75 43085.12 48049.94 2021-03-05 09:22:11.000 064 21266.67 446.78 43085.08 48049.86 2021-03-05 09:22:12.000 064 21266.62 446.82 43085.03 48049.86 2021-03-05 09:22:13.000 064 21266.59 446.85 43084.99 48049.77 2021-03-05 09:22:14.000 064 21266.54 446.94 43084.95 48049.84 2021-03-05 09:22:15.000 064 21266.51 446.99 43084.92 48049.73 2021-03-05 09:22:16.000 064 21266.53 447.00 43084.87 48049.72 2021-03-05 09:22:17.000 064 21266.48 446.99 43084.83 48049.63 2021-03-05 09:22:18.000 064 21266.43 447.00 43084.82 48049.72 2021-03-05 09:22:19.000 064 21266.42 447.01 43084.81 48049.46 2021-03-05 09:22:20.000 064 21266.38 447.00 43084.80 48049.60 2021-03-05 09:22:21.000 064 21266.38 446.98 43084.81 48049.43 2021-03-05 09:22:22.000 064 21266.42 446.95 43084.82 48049.46 2021-03-05 09:22:23.000 064 21266.44 446.93 43084.84 48049.56 2021-03-05 09:22:24.000 064 21266.46 446.92 43084.84 48049.51 2021-03-05 09:22:25.000 064 21266.45 446.89 43084.84 48049.58 2021-03-05 09:22:26.000 064 21266.49 446.86 43084.87 48049.61 2021-03-05 09:22:27.000 064 21266.49 446.84 43084.90 48049.58 2021-03-05 09:22:28.000 064 21266.50 446.84 43084.88 48049.60 2021-03-05 09:22:29.000 064 21266.49 446.85 43084.89 48049.63 2021-03-05 09:22:30.000 064 21266.50 446.86 43084.87 48049.69 2021-03-05 09:22:31.000 064 21266.50 446.88 43084.87 48049.68 2021-03-05 09:22:32.000 064 21266.50 446.87 43084.81 48049.45 2021-03-05 09:22:33.000 064 21266.49 446.81 43084.77 48049.49 2021-03-05 09:22:34.000 064 21266.47 446.78 43084.74 48049.48 2021-03-05 09:22:35.000 064 21266.50 446.72 43084.74 48049.48 2021-03-05 09:22:36.000 064 21266.54 446.65 43084.75 48049.43 2021-03-05 09:22:37.000 064 21266.53 446.60 43084.76 48049.48 2021-03-05 09:22:38.000 064 21266.50 446.58 43084.77 48049.45 2021-03-05 09:22:39.000 064 21266.50 446.52 43084.82 48049.56 2021-03-05 09:22:40.000 064 21266.49 446.48 43084.78 48049.44 2021-03-05 09:22:41.000 064 21266.45 446.44 43084.77 48049.66 2021-03-05 09:22:42.000 064 21266.46 446.41 43084.81 48049.64 2021-03-05 09:22:43.000 064 21266.48 446.37 43084.84 48049.54 2021-03-05 09:22:44.000 064 21266.48 446.38 43084.85 48049.65 2021-03-05 09:22:45.000 064 21266.46 446.37 43084.84 48049.66 2021-03-05 09:22:46.000 064 21266.42 446.35 43084.85 48049.61 2021-03-05 09:22:47.000 064 21266.36 446.32 43084.88 48049.55 2021-03-05 09:22:48.000 064 21266.35 446.35 43084.87 48049.51 2021-03-05 09:22:49.000 064 21266.33 446.35 43084.87 48049.61 2021-03-05 09:22:50.000 064 21266.29 446.35 43084.86 48049.49 2021-03-05 09:22:51.000 064 21266.32 446.34 43084.85 48049.58 2021-03-05 09:22:52.000 064 21266.34 446.30 43084.85 48049.46 2021-03-05 09:22:53.000 064 21266.33 446.29 43084.86 48049.56 2021-03-05 09:22:54.000 064 21266.29 446.28 43084.87 48049.56 2021-03-05 09:22:55.000 064 21266.29 446.29 43084.86 48049.54 2021-03-05 09:22:56.000 064 21266.28 446.31 43084.88 48049.50 2021-03-05 09:22:57.000 064 21266.28 446.31 43084.87 48049.52 2021-03-05 09:22:58.000 064 21266.28 446.33 43084.87 48049.48 2021-03-05 09:22:59.000 064 21266.27 446.32 43084.91 48049.51 2021-03-05 09:23:00.000 064 21266.26 446.33 43084.89 48049.43 2021-03-05 09:23:01.000 064 21266.23 446.34 43084.92 48049.50 2021-03-05 09:23:02.000 064 21266.17 446.33 43084.91 48049.51 2021-03-05 09:23:03.000 064 21266.18 446.36 43084.90 48049.46 2021-03-05 09:23:04.000 064 21266.18 446.35 43084.91 48049.52 2021-03-05 09:23:05.000 064 21266.17 446.35 43084.92 48049.59 2021-03-05 09:23:06.000 064 21266.16 446.35 43084.92 48049.49 2021-03-05 09:23:07.000 064 21266.17 446.31 43084.91 48049.58 2021-03-05 09:23:08.000 064 21266.17 446.29 43084.91 48049.55 2021-03-05 09:23:09.000 064 21266.17 446.27 43084.95 48049.56 2021-03-05 09:23:10.000 064 21266.20 446.28 43084.94 48049.57 2021-03-05 09:23:11.000 064 21266.21 446.26 43084.94 48049.59 2021-03-05 09:23:12.000 064 21266.21 446.22 43084.96 48049.58 2021-03-05 09:23:13.000 064 21266.21 446.21 43084.97 48049.59 2021-03-05 09:23:14.000 064 21266.23 446.18 43084.97 48049.50 2021-03-05 09:23:15.000 064 21266.24 446.17 43085.00 48049.67 2021-03-05 09:23:16.000 064 21266.23 446.20 43085.00 48049.64 2021-03-05 09:23:17.000 064 21266.20 446.28 43084.97 48049.59 2021-03-05 09:23:18.000 064 21266.19 446.32 43084.92 48049.56 2021-03-05 09:23:19.000 064 21266.21 446.31 43084.91 48049.56 2021-03-05 09:23:20.000 064 21266.18 446.32 43084.86 48049.43 2021-03-05 09:23:21.000 064 21266.17 446.33 43084.81 48049.47 2021-03-05 09:23:22.000 064 21266.18 446.32 43084.80 48049.37 2021-03-05 09:23:23.000 064 21266.18 446.29 43084.82 48049.44 2021-03-05 09:23:24.000 064 21266.13 446.29 43084.81 48049.52 2021-03-05 09:23:25.000 064 21266.16 446.23 43084.82 48049.31 2021-03-05 09:23:26.000 064 21266.17 446.21 43084.84 48049.37 2021-03-05 09:23:27.000 064 21266.14 446.23 43084.84 48049.42 2021-03-05 09:23:28.000 064 21266.15 446.24 43084.87 48049.40 2021-03-05 09:23:29.000 064 21266.14 446.23 43084.88 48049.52 2021-03-05 09:23:30.000 064 21266.14 446.26 43084.87 48049.35 2021-03-05 09:23:31.000 064 21266.16 446.24 43084.86 48049.40 2021-03-05 09:23:32.000 064 21266.13 446.22 43084.86 48049.43 2021-03-05 09:23:33.000 064 21266.17 446.18 43084.89 48049.54 2021-03-05 09:23:34.000 064 21266.21 446.17 43084.91 48049.48 2021-03-05 09:23:35.000 064 21266.22 446.16 43084.93 48049.48 2021-03-05 09:23:36.000 064 21266.23 446.13 43084.97 48049.52 2021-03-05 09:23:37.000 064 21266.24 446.13 43085.00 48049.50 2021-03-05 09:23:38.000 064 21266.22 446.16 43085.02 48049.60 2021-03-05 09:23:39.000 064 21266.22 446.20 43085.06 48049.57 2021-03-05 09:23:40.000 064 21266.19 446.21 43085.08 48049.57 2021-03-05 09:23:41.000 064 21266.17 446.19 43085.09 48049.66 2021-03-05 09:23:42.000 064 21266.17 446.23 43085.07 48049.57 2021-03-05 09:23:43.000 064 21266.13 446.29 43085.05 48049.75 2021-03-05 09:23:44.000 064 21266.07 446.37 43085.03 48049.62 2021-03-05 09:23:45.000 064 21266.05 446.46 43084.99 48049.63 2021-03-05 09:23:46.000 064 21266.00 446.52 43084.97 48049.47 2021-03-05 09:23:47.000 064 21265.98 446.53 43084.93 48049.44 2021-03-05 09:23:48.000 064 21266.00 446.51 43084.88 48049.35 2021-03-05 09:23:49.000 064 21265.97 446.48 43084.87 48049.46 2021-03-05 09:23:50.000 064 21266.00 446.45 43084.89 48049.37 2021-03-05 09:23:51.000 064 21266.06 446.39 43084.90 48049.47 2021-03-05 09:23:52.000 064 21266.14 446.31 43084.93 48049.35 2021-03-05 09:23:53.000 064 21266.15 446.30 43084.94 48049.50 2021-03-05 09:23:54.000 064 21266.19 446.30 43084.96 48049.49 2021-03-05 09:23:55.000 064 21266.18 446.37 43084.96 48049.57 2021-03-05 09:23:56.000 064 21266.15 446.52 43084.92 48049.55 2021-03-05 09:23:57.000 064 21266.13 446.61 43084.84 48049.51 2021-03-05 09:23:58.000 064 21266.07 446.72 43084.73 48049.52 2021-03-05 09:23:59.000 064 21266.04 446.75 43084.66 48049.15 2021-03-05 09:24:00.000 064 21266.05 446.69 43084.63 48049.24 2021-03-05 09:24:01.000 064 21266.04 446.65 43084.61 48049.21 2021-03-05 09:24:02.000 064 21266.04 446.63 43084.59 48049.20 2021-03-05 09:24:03.000 064 21266.05 446.58 43084.60 48049.14 2021-03-05 09:24:04.000 064 21266.10 446.51 43084.64 48049.35 2021-03-05 09:24:05.000 064 21266.11 446.44 43084.66 48049.16 2021-03-05 09:24:06.000 064 21266.14 446.40 43084.69 48049.22 2021-03-05 09:24:07.000 064 21266.14 446.38 43084.70 48049.26 2021-03-05 09:24:08.000 064 21266.16 446.36 43084.73 48049.33 2021-03-05 09:24:09.000 064 21266.15 446.35 43084.74 48049.28 2021-03-05 09:24:10.000 064 21266.15 446.35 43084.70 48049.34 2021-03-05 09:24:11.000 064 21266.16 446.36 43084.73 48049.37 2021-03-05 09:24:12.000 064 21266.16 446.39 43084.74 48049.35 2021-03-05 09:24:13.000 064 21266.16 446.45 43084.73 48049.34 2021-03-05 09:24:14.000 064 21266.18 446.47 43084.75 48049.35 2021-03-05 09:24:15.000 064 21266.17 446.49 43084.74 48049.34 2021-03-05 09:24:16.000 064 21266.15 446.52 43084.73 48049.32 2021-03-05 09:24:17.000 064 21266.14 446.55 43084.71 48049.26 2021-03-05 09:24:18.000 064 21266.11 446.62 43084.69 48049.32 2021-03-05 09:24:19.000 064 21266.06 446.69 43084.68 48049.22 2021-03-05 09:24:20.000 064 21266.04 446.69 43084.67 48049.23 2021-03-05 09:24:21.000 064 21266.02 446.72 43084.69 48049.26 2021-03-05 09:24:22.000 064 21265.99 446.69 43084.72 48049.15 2021-03-05 09:24:23.000 064 21265.99 446.70 43084.73 48049.24 2021-03-05 09:24:24.000 064 21266.00 446.69 43084.76 48049.24 2021-03-05 09:24:25.000 064 21266.01 446.70 43084.79 48049.33 2021-03-05 09:24:26.000 064 21266.00 446.68 43084.77 48049.25 2021-03-05 09:24:27.000 064 21266.02 446.67 43084.81 48049.38 2021-03-05 09:24:28.000 064 21266.02 446.67 43084.83 48049.29 2021-03-05 09:24:29.000 064 21266.04 446.68 43084.81 48049.37 2021-03-05 09:24:30.000 064 21266.05 446.66 43084.80 48049.38 2021-03-05 09:24:31.000 064 21266.07 446.67 43084.81 48049.38 2021-03-05 09:24:32.000 064 21266.06 446.69 43084.82 48049.42 2021-03-05 09:24:33.000 064 21266.06 446.70 43084.80 48049.39 2021-03-05 09:24:34.000 064 21266.06 446.69 43084.81 48049.37 2021-03-05 09:24:35.000 064 21266.09 446.67 43084.85 48049.38 2021-03-05 09:24:36.000 064 21266.08 446.68 43084.89 48049.39 2021-03-05 09:24:37.000 064 21266.07 446.68 43084.87 48049.45 2021-03-05 09:24:38.000 064 21266.07 446.67 43084.87 48049.39 2021-03-05 09:24:39.000 064 21266.08 446.68 43084.88 48049.49 2021-03-05 09:24:40.000 064 21266.07 446.72 43084.89 48049.37 2021-03-05 09:24:41.000 064 21266.05 446.74 43084.85 48049.44 2021-03-05 09:24:42.000 064 21266.02 446.77 43084.82 48049.45 2021-03-05 09:24:43.000 064 21266.01 446.80 43084.76 48049.40 2021-03-05 09:24:44.000 064 21266.02 446.80 43084.75 48049.30 2021-03-05 09:24:45.000 064 21266.01 446.78 43084.75 48049.25 2021-03-05 09:24:46.000 064 21266.02 446.78 43084.74 48049.26 2021-03-05 09:24:47.000 064 21266.05 446.77 43084.74 48049.31 2021-03-05 09:24:48.000 064 21266.04 446.77 43084.69 48049.21 2021-03-05 09:24:49.000 064 21266.02 446.82 43084.64 48049.15 2021-03-05 09:24:50.000 064 21266.04 446.86 43084.66 48049.27 2021-03-05 09:24:51.000 064 21266.04 446.89 43084.62 48049.14 2021-03-05 09:24:52.000 064 21266.04 446.90 43084.62 48049.17 2021-03-05 09:24:53.000 064 21266.02 446.92 43084.66 48049.34 2021-03-05 09:24:54.000 064 21266.01 446.94 43084.60 48049.14 2021-03-05 09:24:55.000 064 21265.99 446.92 43084.62 48049.08 2021-03-05 09:24:56.000 064 21265.99 446.94 43084.63 48049.09 2021-03-05 09:24:57.000 064 21266.00 446.95 43084.63 48049.24 2021-03-05 09:24:58.000 064 21265.96 447.00 43084.60 48049.23 2021-03-05 09:24:59.000 064 21265.93 447.03 43084.59 48049.04 2021-03-05 09:25:00.000 064 21265.96 447.07 43084.56 48049.12 2021-03-05 09:25:01.000 064 21265.96 447.08 43084.53 48049.07 2021-03-05 09:25:02.000 064 21265.96 447.10 43084.52 48049.10 2021-03-05 09:25:03.000 064 21265.95 447.15 43084.54 48049.05 2021-03-05 09:25:04.000 064 21265.96 447.18 43084.49 48049.08 2021-03-05 09:25:05.000 064 21265.99 447.20 43084.46 48049.02 2021-03-05 09:25:06.000 064 21265.99 447.22 43084.43 48049.01 2021-03-05 09:25:07.000 064 21266.00 447.22 43084.46 48048.99 2021-03-05 09:25:08.000 064 21266.05 447.24 43084.46 48049.12 2021-03-05 09:25:09.000 064 21266.08 447.26 43084.43 48048.97 2021-03-05 09:25:10.000 064 21266.06 447.30 43084.42 48049.04 2021-03-05 09:25:11.000 064 21266.06 447.30 43084.42 48049.00 2021-03-05 09:25:12.000 064 21266.08 447.30 43084.42 48049.03 2021-03-05 09:25:13.000 064 21266.09 447.33 43084.43 48048.99 2021-03-05 09:25:14.000 064 21266.06 447.35 43084.46 48049.16 2021-03-05 09:25:15.000 064 21266.03 447.37 43084.47 48049.11 2021-03-05 09:25:16.000 064 21266.02 447.41 43084.44 48049.09 2021-03-05 09:25:17.000 064 21265.97 447.47 43084.41 48049.05 2021-03-05 09:25:18.000 064 21265.95 447.49 43084.38 48048.90 2021-03-05 09:25:19.000 064 21265.95 447.51 43084.41 48048.88 2021-03-05 09:25:20.000 064 21266.00 447.47 43084.46 48048.98 2021-03-05 09:25:21.000 064 21266.00 447.45 43084.46 48048.92 2021-03-05 09:25:22.000 064 21265.98 447.44 43084.45 48048.99 2021-03-05 09:25:23.000 064 21265.98 447.41 43084.43 48048.96 2021-03-05 09:25:24.000 064 21265.99 447.37 43084.46 48048.97 2021-03-05 09:25:25.000 064 21265.98 447.35 43084.47 48049.02 2021-03-05 09:25:26.000 064 21266.01 447.33 43084.50 48048.99 2021-03-05 09:25:27.000 064 21266.04 447.28 43084.53 48049.05 2021-03-05 09:25:28.000 064 21266.05 447.23 43084.58 48049.14 2021-03-05 09:25:29.000 064 21266.01 447.22 43084.60 48049.10 2021-03-05 09:25:30.000 064 21266.02 447.21 43084.62 48049.15 2021-03-05 09:25:31.000 064 21266.03 447.19 43084.61 48049.11 2021-03-05 09:25:32.000 064 21266.05 447.17 43084.63 48049.14 2021-03-05 09:25:33.000 064 21266.06 447.16 43084.64 48049.30 2021-03-05 09:25:34.000 064 21266.09 447.15 43084.67 48049.17 2021-03-05 09:25:35.000 064 21266.11 447.14 43084.67 48049.23 2021-03-05 09:25:36.000 064 21266.14 447.17 43084.65 48049.24 2021-03-05 09:25:37.000 064 21266.15 447.15 43084.65 48049.38 2021-03-05 09:25:38.000 064 21266.14 447.11 43084.67 48049.35 2021-03-05 09:25:39.000 064 21266.15 447.12 43084.66 48049.16 2021-03-05 09:25:40.000 064 21266.15 447.12 43084.67 48049.28 2021-03-05 09:25:41.000 064 21266.16 447.16 43084.67 48049.30 2021-03-05 09:25:42.000 064 21266.13 447.19 43084.66 48049.34 2021-03-05 09:25:43.000 064 21266.09 447.21 43084.64 48049.18 2021-03-05 09:25:44.000 064 21266.06 447.27 43084.61 48049.26 2021-03-05 09:25:45.000 064 21266.03 447.26 43084.62 48049.18 2021-03-05 09:25:46.000 064 21266.04 447.23 43084.61 48049.24 2021-03-05 09:25:47.000 064 21266.09 447.21 43084.64 48049.14 2021-03-05 09:25:48.000 064 21266.12 447.18 43084.66 48049.27 2021-03-05 09:25:49.000 064 21266.14 447.17 43084.65 48049.18 2021-03-05 09:25:50.000 064 21266.15 447.16 43084.64 48049.28 2021-03-05 09:25:51.000 064 21266.18 447.15 43084.65 48049.22 2021-03-05 09:25:52.000 064 21266.15 447.13 43084.62 48049.29 2021-03-05 09:25:53.000 064 21266.17 447.14 43084.63 48049.23 2021-03-05 09:25:54.000 064 21266.15 447.14 43084.62 48049.28 2021-03-05 09:25:55.000 064 21266.18 447.13 43084.62 48049.28 2021-03-05 09:25:56.000 064 21266.20 447.12 43084.63 48049.24 2021-03-05 09:25:57.000 064 21266.25 447.09 43084.60 48049.30 2021-03-05 09:25:58.000 064 21266.30 447.09 43084.60 48049.31 2021-03-05 09:25:59.000 064 21266.27 447.11 43084.59 48049.26 2021-03-05 09:26:00.000 064 21266.22 447.13 43084.61 48049.24 2021-03-05 09:26:01.000 064 21266.20 447.10 43084.58 48049.26 2021-03-05 09:26:02.000 064 21266.24 447.05 43084.59 48049.20 2021-03-05 09:26:03.000 064 21266.18 447.07 43084.64 48049.26 2021-03-05 09:26:04.000 064 21266.19 447.06 43084.61 48049.28 2021-03-05 09:26:05.000 064 21266.22 446.99 43084.59 48049.28 2021-03-05 09:26:06.000 064 21266.25 446.93 43084.68 48049.24 2021-03-05 09:26:07.000 064 21266.26 446.90 43084.68 48049.31 2021-03-05 09:26:08.000 064 21266.26 446.85 43084.73 48049.34 2021-03-05 09:26:09.000 064 21266.32 446.79 43084.77 48049.34 2021-03-05 09:26:10.000 064 21266.36 446.73 43084.80 48049.42 2021-03-05 09:26:11.000 064 21266.37 446.68 43084.81 48049.46 2021-03-05 09:26:12.000 064 21266.40 446.61 43084.86 48049.59 2021-03-05 09:26:13.000 064 21266.45 446.58 43084.89 48049.54 2021-03-05 09:26:14.000 064 21266.48 446.55 43084.94 48049.61 2021-03-05 09:26:15.000 064 21266.48 446.52 43084.99 48049.65 2021-03-05 09:26:16.000 064 21266.49 446.47 43085.01 48049.67 2021-03-05 09:26:17.000 064 21266.54 446.40 43085.06 48049.79 2021-03-05 09:26:18.000 064 21266.54 446.36 43085.13 48049.76 2021-03-05 09:26:19.000 064 21266.56 446.33 43085.14 48049.93 2021-03-05 09:26:20.000 064 21266.56 446.29 43085.18 48049.83 2021-03-05 09:26:21.000 064 21266.55 446.26 43085.22 48049.97 2021-03-05 09:26:22.000 064 21266.53 446.21 43085.31 48049.94 2021-03-05 09:26:23.000 064 21266.48 446.21 43085.35 48049.99 2021-03-05 09:26:24.000 064 21266.46 446.17 43085.35 48050.01 2021-03-05 09:26:25.000 064 21266.38 446.17 43085.38 48049.97 2021-03-05 09:26:26.000 064 21266.29 446.18 43085.41 48050.06 2021-03-05 09:26:27.000 064 21266.23 446.26 43085.36 48049.98 2021-03-05 09:26:28.000 064 21266.18 446.33 43085.34 48050.02 2021-03-05 09:26:29.000 064 21266.17 446.40 43085.32 48049.85 2021-03-05 09:26:30.000 064 21266.17 446.45 43085.32 48049.92 2021-03-05 09:26:31.000 064 21266.14 446.47 43085.27 48049.90 2021-03-05 09:26:32.000 064 21266.14 446.49 43085.23 48049.75 2021-03-05 09:26:33.000 064 21266.12 446.48 43085.19 48049.72 2021-03-05 09:26:34.000 064 21266.11 446.47 43085.19 48049.82 2021-03-05 09:26:35.000 064 21266.12 446.43 43085.18 48049.64 2021-03-05 09:26:36.000 064 21266.16 446.39 43085.17 48049.75 2021-03-05 09:26:37.000 064 21266.18 446.38 43085.13 48049.85 2021-03-05 09:26:38.000 064 21266.21 446.37 43085.13 48049.70 2021-03-05 09:26:39.000 064 21266.23 446.33 43085.09 48049.79 2021-03-05 09:26:40.000 064 21266.25 446.30 43085.09 48049.71 2021-03-05 09:26:41.000 064 21266.26 446.27 43085.12 48049.81 2021-03-05 09:26:42.000 064 21266.26 446.21 43085.10 48049.75 2021-03-05 09:26:43.000 064 21266.30 446.15 43085.13 48049.79 2021-03-05 09:26:44.000 064 21266.32 446.10 43085.17 48049.77 2021-03-05 09:26:45.000 064 21266.27 446.09 43085.18 48049.86 2021-03-05 09:26:46.000 064 21266.21 446.08 43085.17 48049.77 2021-03-05 09:26:47.000 064 21266.19 446.05 43085.17 48049.86 2021-03-05 09:26:48.000 064 21266.13 446.03 43085.20 48049.72 2021-03-05 09:26:49.000 064 21266.13 446.00 43085.16 48049.80 2021-03-05 09:26:50.000 064 21266.08 446.00 43085.14 48049.74 2021-03-05 09:26:51.000 064 21266.05 445.98 43085.16 48049.63 2021-03-05 09:26:52.000 064 21266.03 445.96 43085.19 48049.62 2021-03-05 09:26:53.000 064 21266.05 445.94 43085.19 48049.55 2021-03-05 09:26:54.000 064 21266.02 446.02 43085.17 48049.70 2021-03-05 09:26:55.000 064 21265.95 446.12 43085.14 48049.59 2021-03-05 09:26:56.000 064 21265.93 446.19 43085.06 48049.54 2021-03-05 09:26:57.000 064 21265.94 446.20 43085.00 48049.53 2021-03-05 09:26:58.000 064 21265.91 446.21 43084.97 48049.52 2021-03-05 09:26:59.000 064 21265.91 446.22 43084.94 48049.52 2021-03-05 09:27:00.000 064 21265.91 446.24 43084.96 48049.48 2021-03-05 09:27:01.000 064 21265.90 446.22 43084.94 48049.39 2021-03-05 09:27:02.000 064 21265.91 446.22 43084.93 48049.35 2021-03-05 09:27:03.000 064 21265.92 446.24 43084.89 48049.48 2021-03-05 09:27:04.000 064 21265.91 446.27 43084.86 48049.47 2021-03-05 09:27:05.000 064 21265.92 446.27 43084.86 48049.20 2021-03-05 09:27:06.000 064 21265.93 446.31 43084.81 48049.31 2021-03-05 09:27:07.000 064 21265.94 446.33 43084.81 48049.33 2021-03-05 09:27:08.000 064 21265.93 446.37 43084.77 48049.34 2021-03-05 09:27:09.000 064 21265.93 446.40 43084.74 48049.16 2021-03-05 09:27:10.000 064 21265.91 446.40 43084.73 48049.21 2021-03-05 09:27:11.000 064 21265.91 446.43 43084.70 48049.25 2021-03-05 09:27:12.000 064 21265.92 446.42 43084.67 48049.15 2021-03-05 09:27:13.000 064 21265.94 446.43 43084.70 48049.24 2021-03-05 09:27:14.000 064 21265.90 446.45 43084.70 48049.10 2021-03-05 09:27:15.000 064 21265.89 446.46 43084.68 48049.16 2021-03-05 09:27:16.000 064 21265.89 446.45 43084.70 48049.15 2021-03-05 09:27:17.000 064 21265.84 446.43 43084.67 48049.14 2021-03-05 09:27:18.000 064 21265.82 446.42 43084.66 48049.13 2021-03-05 09:27:19.000 064 21265.83 446.40 43084.69 48049.25 2021-03-05 09:27:20.000 064 21265.80 446.40 43084.73 48049.15 2021-03-05 09:27:21.000 064 21265.78 446.38 43084.73 48049.12 2021-03-05 09:27:22.000 064 21265.79 446.35 43084.73 48049.07 2021-03-05 09:27:23.000 064 21265.83 446.35 43084.76 48049.19 2021-03-05 09:27:24.000 064 21265.84 446.32 43084.76 48049.10 2021-03-05 09:27:25.000 064 21265.84 446.32 43084.75 48049.23 2021-03-05 09:27:26.000 064 21265.86 446.32 43084.75 48049.12 2021-03-05 09:27:27.000 064 21265.83 446.33 43084.74 48049.15 2021-03-05 09:27:28.000 064 21265.79 446.36 43084.72 48049.27 2021-03-05 09:27:29.000 064 21265.76 446.40 43084.69 48049.03 2021-03-05 09:27:30.000 064 21265.73 446.44 43084.67 48049.20 2021-03-05 09:27:31.000 064 21265.72 446.48 43084.64 48049.07 2021-03-05 09:27:32.000 064 21265.72 446.51 43084.63 48049.06 2021-03-05 09:27:33.000 064 21265.70 446.50 43084.61 48049.13 2021-03-05 09:27:34.000 064 21265.69 446.51 43084.58 48049.07 2021-03-05 09:27:35.000 064 21265.67 446.52 43084.56 48049.03 2021-03-05 09:27:36.000 064 21265.67 446.48 43084.58 48048.99 2021-03-05 09:27:37.000 064 21265.70 446.46 43084.58 48048.89 2021-03-05 09:27:38.000 064 21265.70 446.45 43084.56 48048.98 2021-03-05 09:27:39.000 064 21265.68 446.45 43084.53 48049.11 2021-03-05 09:27:40.000 064 21265.71 446.44 43084.53 48048.91 2021-03-05 09:27:41.000 064 21265.74 446.41 43084.52 48049.04 2021-03-05 09:27:42.000 064 21265.79 446.37 43084.50 48048.96 2021-03-05 09:27:43.000 064 21265.80 446.32 43084.51 48049.08 2021-03-05 09:27:44.000 064 21265.81 446.32 43084.52 48049.01 2021-03-05 09:27:45.000 064 21265.83 446.29 43084.47 48049.05 2021-03-05 09:27:46.000 064 21265.84 446.26 43084.49 48049.06 2021-03-05 09:27:47.000 064 21265.82 446.29 43084.51 48049.11 2021-03-05 09:27:48.000 064 21265.82 446.33 43084.54 48049.04 2021-03-05 09:27:49.000 064 21265.76 446.40 43084.47 48048.99 2021-03-05 09:27:50.000 064 21265.75 446.45 43084.48 48048.92 2021-03-05 09:27:51.000 064 21265.74 446.49 43084.44 48048.88 2021-03-05 09:27:52.000 064 21265.72 446.51 43084.41 48048.85 2021-03-05 09:27:53.000 064 21265.71 446.50 43084.38 48048.82 2021-03-05 09:27:54.000 064 21265.66 446.52 43084.38 48048.80 2021-03-05 09:27:55.000 064 21265.64 446.49 43084.38 48048.88 2021-03-05 09:27:56.000 064 21265.62 446.47 43084.38 48048.84 2021-03-05 09:27:57.000 064 21265.60 446.47 43084.40 48048.69 2021-03-05 09:27:58.000 064 21265.62 446.44 43084.39 48048.88 2021-03-05 09:27:59.000 064 21265.64 446.41 43084.41 48048.81 2021-03-05 09:28:00.000 064 21265.63 446.41 43084.45 48048.83 2021-03-05 09:28:01.000 064 21265.64 446.40 43084.44 48048.97 2021-03-05 09:28:02.000 064 21265.61 446.45 43084.43 48048.91 2021-03-05 09:28:03.000 064 21265.61 446.48 43084.43 48048.88 2021-03-05 09:28:04.000 064 21265.62 446.50 43084.44 48048.92 2021-03-05 09:28:05.000 064 21265.61 446.47 43084.43 48048.76 2021-03-05 09:28:06.000 064 21265.62 446.45 43084.43 48048.72 2021-03-05 09:28:07.000 064 21265.60 446.41 43084.44 48048.90 2021-03-05 09:28:08.000 064 21265.61 446.36 43084.48 48048.96 2021-03-05 09:28:09.000 064 21265.63 446.32 43084.53 48048.94 2021-03-05 09:28:10.000 064 21265.66 446.29 43084.58 48048.81 2021-03-05 09:28:11.000 064 21265.64 446.28 43084.60 48049.08 2021-03-05 09:28:12.000 064 21265.61 446.23 43084.68 48049.03 2021-03-05 09:28:13.000 064 21265.58 446.21 43084.68 48049.08 2021-03-05 09:28:14.000 064 21265.57 446.16 43084.71 48049.08 2021-03-05 09:28:15.000 064 21265.55 446.16 43084.72 48049.11 2021-03-05 09:28:16.000 064 21265.53 446.15 43084.74 48048.97 2021-03-05 09:28:17.000 064 21265.54 446.12 43084.75 48049.15 2021-03-05 09:28:18.000 064 21265.56 446.10 43084.74 48049.08 2021-03-05 09:28:19.000 064 21265.58 446.10 43084.78 48049.11 2021-03-05 09:28:20.000 064 21265.62 446.07 43084.79 48048.96 2021-03-05 09:28:21.000 064 21265.64 446.06 43084.78 48049.22 2021-03-05 09:28:22.000 064 21265.65 446.03 43084.77 48049.13 2021-03-05 09:28:23.000 064 21265.69 446.01 43084.78 48049.18 2021-03-05 09:28:24.000 064 21265.70 445.99 43084.74 48049.09 2021-03-05 09:28:25.000 064 21265.70 445.95 43084.74 48049.19 2021-03-05 09:28:26.000 064 21265.71 445.94 43084.78 48049.16 2021-03-05 09:28:27.000 064 21265.67 445.97 43084.77 48049.17 2021-03-05 09:28:28.000 064 21265.67 445.99 43084.78 48049.15 2021-03-05 09:28:29.000 064 21265.68 445.99 43084.79 48049.21 2021-03-05 09:28:30.000 064 21265.64 446.04 43084.76 48049.08 2021-03-05 09:28:31.000 064 21265.61 446.07 43084.74 48049.06 2021-03-05 09:28:32.000 064 21265.58 446.12 43084.71 48049.14 2021-03-05 09:28:33.000 064 21265.54 446.15 43084.70 48049.05 2021-03-05 09:28:34.000 064 21265.51 446.17 43084.69 48049.09 2021-03-05 09:28:35.000 064 21265.53 446.21 43084.68 48049.10 2021-03-05 09:28:36.000 064 21265.53 446.22 43084.66 48048.84 2021-03-05 09:28:37.000 064 21265.51 446.22 43084.61 48049.01 2021-03-05 09:28:38.000 064 21265.49 446.23 43084.62 48048.98 2021-03-05 09:28:39.000 064 21265.48 446.21 43084.60 48049.02 2021-03-05 09:28:40.000 064 21265.47 446.21 43084.59 48048.95 2021-03-05 09:28:41.000 064 21265.51 446.19 43084.60 48049.03 2021-03-05 09:28:42.000 064 21265.52 446.18 43084.59 48048.84 2021-03-05 09:28:43.000 064 21265.49 446.20 43084.60 48048.95 2021-03-05 09:28:44.000 064 21265.48 446.17 43084.56 48048.94 2021-03-05 09:28:45.000 064 21265.47 446.17 43084.56 48048.97 2021-03-05 09:28:46.000 064 21265.45 446.21 43084.57 48048.90 2021-03-05 09:28:47.000 064 21265.41 446.29 43084.52 48048.77 2021-03-05 09:28:48.000 064 21265.40 446.30 43084.46 48048.84 2021-03-05 09:28:49.000 064 21265.36 446.31 43084.38 48048.81 2021-03-05 09:28:50.000 064 21265.30 446.32 43084.39 48048.62 2021-03-05 09:28:51.000 064 21265.27 446.33 43084.33 48048.69 2021-03-05 09:28:52.000 064 21265.28 446.30 43084.30 48048.59 2021-03-05 09:28:53.000 064 21265.25 446.28 43084.30 48048.68 2021-03-05 09:28:54.000 064 21265.22 446.33 43084.29 48048.59 2021-03-05 09:28:55.000 064 21265.20 446.42 43084.24 48048.59 2021-03-05 09:28:56.000 064 21265.20 446.46 43084.19 48048.49 2021-03-05 09:28:57.000 064 21265.21 446.49 43084.13 48048.48 2021-03-05 09:28:58.000 064 21265.15 446.53 43084.06 48048.39 2021-03-05 09:28:59.000 064 21265.13 446.57 43084.03 48048.34 2021-03-05 09:29:00.000 064 21265.15 446.59 43083.96 48048.25 2021-03-05 09:29:01.000 064 21265.14 446.60 43083.88 48048.28 2021-03-05 09:29:02.000 064 21265.11 446.57 43083.85 48048.15 2021-03-05 09:29:03.000 064 21265.11 446.54 43083.84 48048.12 2021-03-05 09:29:04.000 064 21265.12 446.51 43083.83 48048.16 2021-03-05 09:29:05.000 064 21265.13 446.53 43083.85 48048.21 2021-03-05 09:29:06.000 064 21265.12 446.52 43083.83 48048.05 2021-03-05 09:29:07.000 064 21265.12 446.51 43083.84 48048.11 2021-03-05 09:29:08.000 064 21265.15 446.50 43083.82 48048.20 2021-03-05 09:29:09.000 064 21265.14 446.47 43083.84 48048.16 2021-03-05 09:29:10.000 064 21265.11 446.47 43083.87 48048.12 2021-03-05 09:29:11.000 064 21265.11 446.43 43083.89 48048.11 2021-03-05 09:29:12.000 064 21265.09 446.38 43083.92 48048.14 2021-03-05 09:29:13.000 064 21265.07 446.35 43083.98 48048.14 2021-03-05 09:29:14.000 064 21265.06 446.29 43084.00 48048.22 2021-03-05 09:29:15.000 064 21265.05 446.27 43084.04 48048.23 2021-03-05 09:29:16.000 064 21265.06 446.23 43084.09 48048.28 2021-03-05 09:29:17.000 064 21265.09 446.21 43084.08 48048.27 2021-03-05 09:29:18.000 064 21265.13 446.17 43084.14 48048.33 2021-03-05 09:29:19.000 064 21265.09 446.17 43084.13 48048.38 2021-03-05 09:29:20.000 064 21265.13 446.14 43084.15 48048.34 2021-03-05 09:29:21.000 064 21265.14 446.13 43084.16 48048.43 2021-03-05 09:29:22.000 064 21265.18 446.15 43084.21 48048.42 2021-03-05 09:29:23.000 064 21265.24 446.11 43084.19 48048.46 2021-03-05 09:29:24.000 064 21265.27 446.07 43084.19 48048.42 2021-03-05 09:29:25.000 064 21265.28 446.04 43084.21 48048.52 2021-03-05 09:29:26.000 064 21265.29 445.99 43084.24 48048.48 2021-03-05 09:29:27.000 064 21265.31 445.99 43084.22 48048.55 2021-03-05 09:29:28.000 064 21265.34 445.98 43084.28 48048.55 2021-03-05 09:29:29.000 064 21265.35 445.95 43084.34 48048.60 2021-03-05 09:29:30.000 064 21265.35 445.94 43084.34 48048.59 2021-03-05 09:29:31.000 064 21265.32 446.00 43084.34 48048.64 2021-03-05 09:29:32.000 064 21265.29 446.04 43084.34 48048.61 2021-03-05 09:29:33.000 064 21265.31 446.06 43084.32 48048.70 2021-03-05 09:29:34.000 064 21265.30 446.06 43084.33 48048.58 2021-03-05 09:29:35.000 064 21265.27 446.06 43084.32 48048.64 2021-03-05 09:29:36.000 064 21265.29 446.10 43084.31 48048.57 2021-03-05 09:29:37.000 064 21265.27 446.16 43084.30 48048.60 2021-03-05 09:29:38.000 064 21265.26 446.19 43084.27 48048.56 2021-03-05 09:29:39.000 064 21265.29 446.17 43084.26 48048.53 2021-03-05 09:29:40.000 064 21265.29 446.20 43084.28 48048.50 2021-03-05 09:29:41.000 064 21265.29 446.16 43084.28 48048.53 2021-03-05 09:29:42.000 064 21265.32 446.11 43084.30 48048.58 2021-03-05 09:29:43.000 064 21265.33 446.09 43084.33 48048.60 2021-03-05 09:29:44.000 064 21265.33 446.09 43084.34 48048.62 2021-03-05 09:29:45.000 064 21265.36 446.10 43084.36 48048.61 2021-03-05 09:29:46.000 064 21265.33 446.13 43084.37 48048.68 2021-03-05 09:29:47.000 064 21265.35 446.12 43084.36 48048.62 2021-03-05 09:29:48.000 064 21265.37 446.13 43084.37 48048.65 2021-03-05 09:29:49.000 064 21265.35 446.12 43084.36 48048.62 2021-03-05 09:29:50.000 064 21265.40 446.12 43084.40 48048.68 2021-03-05 09:29:51.000 064 21265.40 446.10 43084.38 48048.63 2021-03-05 09:29:52.000 064 21265.45 446.06 43084.40 48048.75 2021-03-05 09:29:53.000 064 21265.46 446.04 43084.43 48048.69 2021-03-05 09:29:54.000 064 21265.45 446.03 43084.45 48048.78 2021-03-05 09:29:55.000 064 21265.45 445.99 43084.47 48048.78 2021-03-05 09:29:56.000 064 21265.48 445.97 43084.49 48048.83 2021-03-05 09:29:57.000 064 21265.51 445.96 43084.53 48048.78 2021-03-05 09:29:58.000 064 21265.55 445.93 43084.53 48048.90 2021-03-05 09:29:59.000 064 21265.53 445.93 43084.54 48048.87 2021-03-05 09:30:00.000 064 21265.51 445.93 43084.52 48048.90 2021-03-05 09:30:01.000 064 21265.49 445.90 43084.58 48048.91 2021-03-05 09:30:02.000 064 21265.50 445.84 43084.57 48048.89 2021-03-05 09:30:03.000 064 21265.51 445.80 43084.59 48048.93 2021-03-05 09:30:04.000 064 21265.53 445.78 43084.62 48048.98 2021-03-05 09:30:05.000 064 21265.53 445.76 43084.62 48048.93 2021-03-05 09:30:06.000 064 21265.53 445.71 43084.66 48049.03 2021-03-05 09:30:07.000 064 21265.53 445.67 43084.67 48048.95 2021-03-05 09:30:08.000 064 21265.51 445.65 43084.65 48049.03 2021-03-05 09:30:09.000 064 21265.54 445.62 43084.64 48048.99 2021-03-05 09:30:10.000 064 21265.55 445.63 43084.63 48049.00 2021-03-05 09:30:11.000 064 21265.58 445.62 43084.63 48049.01 2021-03-05 09:30:12.000 064 21265.59 445.65 43084.64 48049.01 2021-03-05 09:30:13.000 064 21265.56 445.71 43084.59 48048.98 2021-03-05 09:30:14.000 064 21265.55 445.73 43084.57 48048.91 2021-03-05 09:30:15.000 064 21265.54 445.73 43084.55 48048.97 2021-03-05 09:30:16.000 064 21265.55 445.72 43084.52 48048.93 2021-03-05 09:30:17.000 064 21265.51 445.73 43084.52 48048.83 2021-03-05 09:30:18.000 064 21265.51 445.74 43084.47 48048.86 2021-03-05 09:30:19.000 064 21265.51 445.76 43084.45 48048.87 2021-03-05 09:30:20.000 064 21265.52 445.79 43084.46 48048.85 2021-03-05 09:30:21.000 064 21265.50 445.81 43084.45 48048.80 2021-03-05 09:30:22.000 064 21265.47 445.88 43084.41 48048.81 2021-03-05 09:30:23.000 064 21265.48 445.88 43084.37 48048.77 2021-03-05 09:30:24.000 064 21265.47 445.87 43084.34 48048.75 2021-03-05 09:30:25.000 064 21265.45 445.87 43084.34 48048.73 2021-03-05 09:30:26.000 064 21265.47 445.87 43084.35 48048.75 2021-03-05 09:30:27.000 064 21265.46 445.87 43084.33 48048.75 2021-03-05 09:30:28.000 064 21265.46 445.87 43084.34 48048.76 2021-03-05 09:30:29.000 064 21265.51 445.90 43084.31 48048.74 2021-03-05 09:30:30.000 064 21265.52 445.91 43084.35 48048.71 2021-03-05 09:30:31.000 064 21265.52 445.93 43084.35 48048.73 2021-03-05 09:30:32.000 064 21265.48 445.97 43084.32 48048.72 2021-03-05 09:30:33.000 064 21265.47 445.98 43084.29 48048.71 2021-03-05 09:30:34.000 064 21265.50 445.99 43084.28 48048.64 2021-03-05 09:30:35.000 064 21265.48 446.01 43084.27 48048.70 2021-03-05 09:30:36.000 064 21265.44 446.07 43084.25 48048.63 2021-03-05 09:30:37.000 064 21265.43 446.08 43084.23 48048.65 2021-03-05 09:30:38.000 064 21265.41 446.11 43084.21 48048.58 2021-03-05 09:30:39.000 064 21265.43 446.15 43084.19 48048.60 2021-03-05 09:30:40.000 064 21265.44 446.16 43084.21 48048.61 2021-03-05 09:30:41.000 064 21265.46 446.16 43084.19 48048.55 2021-03-05 09:30:42.000 064 21265.50 446.18 43084.21 48048.51 2021-03-05 09:30:43.000 064 21265.50 446.19 43084.21 48048.53 2021-03-05 09:30:44.000 064 21265.50 446.17 43084.22 48048.59 2021-03-05 09:30:45.000 064 21265.49 446.18 43084.21 48048.63 2021-03-05 09:30:46.000 064 21265.48 446.20 43084.20 48048.54 2021-03-05 09:30:47.000 064 21265.52 446.23 43084.18 48048.60 2021-03-05 09:30:48.000 064 21265.53 446.22 43084.19 48048.58 2021-03-05 09:30:49.000 064 21265.57 446.20 43084.20 48048.65 2021-03-05 09:30:50.000 064 21265.60 446.13 43084.24 48048.60 2021-03-05 09:30:51.000 064 21265.58 446.11 43084.29 48048.71 2021-03-05 09:30:52.000 064 21265.59 446.12 43084.33 48048.69 2021-03-05 09:30:53.000 064 21265.56 446.14 43084.34 48048.75 2021-03-05 09:30:54.000 064 21265.57 446.16 43084.33 48048.72 2021-03-05 09:30:55.000 064 21265.53 446.18 43084.34 48048.77 2021-03-05 09:30:56.000 064 21265.52 446.21 43084.33 48048.75 2021-03-05 09:30:57.000 064 21265.48 446.28 43084.34 48048.75 2021-03-05 09:30:58.000 064 21265.45 446.38 43084.28 48048.74 2021-03-05 09:30:59.000 064 21265.42 446.44 43084.25 48048.68 2021-03-05 09:31:00.000 064 21265.41 446.45 43084.22 48048.62 2021-03-05 09:31:01.000 064 21265.41 446.44 43084.22 48048.55 2021-03-05 09:31:02.000 064 21265.43 446.43 43084.23 48048.60 2021-03-05 09:31:03.000 064 21265.46 446.44 43084.22 48048.58 2021-03-05 09:31:04.000 064 21265.47 446.43 43084.25 48048.58 2021-03-05 09:31:05.000 064 21265.49 446.43 43084.26 48048.63 2021-03-05 09:31:06.000 064 21265.53 446.38 43084.25 48048.66 2021-03-05 09:31:07.000 064 21265.52 446.38 43084.29 48048.65 2021-03-05 09:31:08.000 064 21265.53 446.35 43084.33 48048.67 2021-03-05 09:31:09.000 064 21265.52 446.34 43084.38 48048.70 2021-03-05 09:31:10.000 064 21265.46 446.33 43084.39 48048.75 2021-03-05 09:31:11.000 064 21265.41 446.33 43084.38 48048.72 2021-03-05 09:31:12.000 064 21265.36 446.33 43084.42 48048.77 2021-03-05 09:31:13.000 064 21265.29 446.35 43084.42 48048.66 2021-03-05 09:31:14.000 064 21265.30 446.36 43084.44 48048.71 2021-03-05 09:31:15.000 064 21265.28 446.38 43084.43 48048.67 2021-03-05 09:31:16.000 064 21265.30 446.41 43084.40 48048.70 2021-03-05 09:31:17.000 064 21265.26 446.43 43084.40 48048.63 2021-03-05 09:31:18.000 064 21265.22 446.40 43084.40 48048.68 2021-03-05 09:31:19.000 064 21265.22 446.48 43084.40 48048.62 2021-03-05 09:31:20.000 064 21265.21 446.54 43084.31 48048.61 2021-03-05 09:31:21.000 064 21265.19 446.58 43084.33 48048.54 2021-03-05 09:31:22.000 064 21265.13 446.62 43084.28 48048.55 2021-03-05 09:31:23.000 064 21265.13 446.64 43084.21 48048.57 2021-03-05 09:31:24.000 064 21265.16 446.64 43084.20 48048.45 2021-03-05 09:31:25.000 064 21265.18 446.60 43084.22 48048.41 2021-03-05 09:31:26.000 064 21265.15 446.62 43084.21 48048.43 2021-03-05 09:31:27.000 064 21265.12 446.67 43084.19 48048.46 2021-03-05 09:31:28.000 064 21265.09 446.71 43084.20 48048.47 2021-03-05 09:31:29.000 064 21265.08 446.76 43084.19 48048.43 2021-03-05 09:31:30.000 064 21265.07 446.78 43084.17 48048.36 2021-03-05 09:31:31.000 064 21265.03 446.79 43084.13 48048.35 2021-03-05 09:31:32.000 064 21264.97 446.80 43084.11 48048.31 2021-03-05 09:31:33.000 064 21264.94 446.80 43084.11 48048.30 2021-03-05 09:31:34.000 064 21264.94 446.82 43084.09 48048.26 2021-03-05 09:31:35.000 064 21264.87 446.92 43084.06 48048.28 2021-03-05 09:31:36.000 064 21264.81 447.01 43084.00 48048.14 2021-03-05 09:31:37.000 064 21264.80 447.01 43083.96 48048.15 2021-03-05 09:31:38.000 064 21264.80 447.01 43083.94 48048.01 2021-03-05 09:31:39.000 064 21264.80 446.99 43083.90 48048.05 2021-03-05 09:31:40.000 064 21264.80 446.99 43083.88 48048.01 2021-03-05 09:31:41.000 064 21264.75 447.03 43083.87 48047.96 2021-03-05 09:31:42.000 064 21264.73 447.05 43083.84 48047.94 2021-03-05 09:31:43.000 064 21264.73 447.08 43083.76 48047.91 2021-03-05 09:31:44.000 064 21264.73 447.07 43083.76 48047.87 2021-03-05 09:31:45.000 064 21264.73 447.06 43083.74 48047.84 2021-03-05 09:31:46.000 064 21264.74 447.06 43083.71 48047.87 2021-03-05 09:31:47.000 064 21264.75 447.06 43083.74 48047.83 2021-03-05 09:31:48.000 064 21264.73 447.05 43083.71 48047.87 2021-03-05 09:31:49.000 064 21264.72 447.03 43083.69 48047.80 2021-03-05 09:31:50.000 064 21264.69 447.02 43083.69 48047.84 2021-03-05 09:31:51.000 064 21264.64 447.00 43083.68 48047.82 2021-03-05 09:31:52.000 064 21264.62 446.96 43083.71 48047.81 2021-03-05 09:31:53.000 064 21264.63 446.94 43083.76 48047.87 2021-03-05 09:31:54.000 064 21264.63 446.88 43083.79 48047.85 2021-03-05 09:31:55.000 064 21264.64 446.80 43083.84 48047.87 2021-03-05 09:31:56.000 064 21264.66 446.76 43083.87 48047.86 2021-03-05 09:31:57.000 064 21264.62 446.77 43083.88 48047.91 2021-03-05 09:31:58.000 064 21264.58 446.79 43083.89 48047.94 2021-03-05 09:31:59.000 064 21264.60 446.78 43083.89 48047.92 2021-03-05 09:32:00.000 064 21264.59 446.77 43083.89 48047.90 2021-03-05 09:32:01.000 064 21264.58 446.78 43083.93 48047.90 2021-03-05 09:32:02.000 064 21264.61 446.77 43083.89 48047.93 2021-03-05 09:32:03.000 064 21264.61 446.80 43083.90 48047.90 2021-03-05 09:32:04.000 064 21264.57 446.89 43083.89 48047.93 2021-03-05 09:32:05.000 064 21264.54 446.96 43083.87 48047.91 2021-03-05 09:32:06.000 064 21264.53 447.04 43083.84 48047.90 2021-03-05 09:32:07.000 064 21264.52 447.05 43083.78 48047.84 2021-03-05 09:32:08.000 064 21264.56 447.04 43083.77 48047.79 2021-03-05 09:32:09.000 064 21264.54 447.01 43083.79 48047.79 2021-03-05 09:32:10.000 064 21264.56 446.99 43083.76 48047.81 2021-03-05 09:32:11.000 064 21264.56 446.99 43083.77 48047.80 2021-03-05 09:32:12.000 064 21264.54 447.01 43083.79 48047.85 2021-03-05 09:32:13.000 064 21264.57 447.00 43083.81 48047.86 2021-03-05 09:32:14.000 064 21264.57 446.99 43083.81 48047.80 2021-03-05 09:32:15.000 064 21264.57 446.98 43083.81 48047.87 2021-03-05 09:32:16.000 064 21264.55 446.99 43083.82 48047.83 2021-03-05 09:32:17.000 064 21264.56 446.98 43083.85 48047.87 2021-03-05 09:32:18.000 064 21264.58 447.03 43083.85 48047.83 2021-03-05 09:32:19.000 064 21264.56 447.03 43083.79 48047.87 2021-03-05 09:32:20.000 064 21264.56 447.03 43083.83 48047.84 2021-03-05 09:32:21.000 064 21264.57 447.01 43083.83 48047.81 2021-03-05 09:32:22.000 064 21264.63 446.98 43083.84 48047.84 2021-03-05 09:32:23.000 064 21264.62 446.94 43083.84 48047.85 2021-03-05 09:32:24.000 064 21264.61 446.93 43083.87 48047.95 2021-03-05 09:32:25.000 064 21264.58 446.92 43083.86 48047.89 2021-03-05 09:32:26.000 064 21264.63 446.89 43083.90 48047.95 2021-03-05 09:32:27.000 064 21264.62 446.88 43083.88 48047.95 2021-03-05 09:32:28.000 064 21264.66 446.86 43083.88 48047.98 2021-03-05 09:32:29.000 064 21264.66 446.86 43083.92 48047.97 2021-03-05 09:32:30.000 064 21264.68 446.83 43083.90 48048.03 2021-03-05 09:32:31.000 064 21264.68 446.79 43083.96 48047.99 2021-03-05 09:32:32.000 064 21264.69 446.76 43083.95 48048.02 2021-03-05 09:32:33.000 064 21264.67 446.72 43083.99 48048.09 2021-03-05 09:32:34.000 064 21264.69 446.71 43084.00 48048.08 2021-03-05 09:32:35.000 064 21264.70 446.70 43084.01 48048.09 2021-03-05 09:32:36.000 064 21264.68 446.70 43084.01 48048.06 2021-03-05 09:32:37.000 064 21264.70 446.66 43084.02 48048.18 2021-03-05 09:32:38.000 064 21264.73 446.64 43084.02 48048.13 2021-03-05 09:32:39.000 064 21264.74 446.63 43084.05 48048.09 2021-03-05 09:32:40.000 064 21264.77 446.61 43084.04 48048.12 2021-03-05 09:32:41.000 064 21264.78 446.59 43084.06 48048.10 2021-03-05 09:32:42.000 064 21264.77 446.55 43084.09 48048.18 2021-03-05 09:32:43.000 064 21264.78 446.51 43084.13 48048.21 2021-03-05 09:32:44.000 064 21264.79 446.47 43084.13 48048.22 2021-03-05 09:32:45.000 064 21264.84 446.41 43084.13 48048.27 2021-03-05 09:32:46.000 064 21264.84 446.37 43084.16 48048.30 2021-03-05 09:32:47.000 064 21264.85 446.41 43084.19 48048.34 2021-03-05 09:32:48.000 064 21264.86 446.44 43084.19 48048.34 2021-03-05 09:32:49.000 064 21264.84 446.47 43084.18 48048.32 2021-03-05 09:32:50.000 064 21264.85 446.48 43084.16 48048.35 2021-03-05 09:32:51.000 064 21264.85 446.47 43084.16 48048.28 2021-03-05 09:32:52.000 064 21264.82 446.47 43084.15 48048.32 2021-03-05 09:32:53.000 064 21264.85 446.46 43084.13 48048.28 2021-03-05 09:32:54.000 064 21264.82 446.49 43084.13 48048.30 2021-03-05 09:32:55.000 064 21264.84 446.51 43084.12 48048.28 2021-03-05 09:32:56.000 064 21264.90 446.47 43084.14 48048.20 2021-03-05 09:32:57.000 064 21264.87 446.44 43084.15 48048.21 2021-03-05 09:32:58.000 064 21264.90 446.43 43084.14 48048.30 2021-03-05 09:32:59.000 064 21264.94 446.42 43084.18 48048.21 2021-03-05 09:33:00.000 064 21264.93 446.41 43084.16 48048.24 2021-03-05 09:33:01.000 064 21264.94 446.43 43084.15 48048.28 2021-03-05 09:33:02.000 064 21264.97 446.43 43084.19 48048.33 2021-03-05 09:33:03.000 064 21264.95 446.42 43084.19 48048.33 2021-03-05 09:33:04.000 064 21264.94 446.41 43084.20 48048.27 2021-03-05 09:33:05.000 064 21264.96 446.39 43084.20 48048.28 2021-03-05 09:33:06.000 064 21264.96 446.31 43084.22 48048.24 2021-03-05 09:33:07.000 064 21264.94 446.27 43084.27 48048.30 2021-03-05 09:33:08.000 064 21264.96 446.22 43084.31 48048.35 2021-03-05 09:33:09.000 064 21264.99 446.18 43084.38 48048.42 2021-03-05 09:33:10.000 064 21265.02 446.19 43084.33 48048.37 2021-03-05 09:33:11.000 064 21265.03 446.16 43084.38 48048.45 2021-03-05 09:33:12.000 064 21265.03 446.15 43084.40 48048.43 2021-03-05 09:33:13.000 064 21265.05 446.14 43084.40 48048.50 2021-03-05 09:33:14.000 064 21265.07 446.11 43084.42 48048.49 2021-03-05 09:33:15.000 064 21265.11 446.12 43084.43 48048.56 2021-03-05 09:33:16.000 064 21265.11 446.11 43084.43 48048.58 2021-03-05 09:33:17.000 064 21265.09 446.13 43084.45 48048.61 2021-03-05 09:33:18.000 064 21265.10 446.12 43084.43 48048.57 2021-03-05 09:33:19.000 064 21265.13 446.09 43084.46 48048.59 2021-03-05 09:33:20.000 064 21265.12 446.07 43084.46 48048.58 2021-03-05 09:33:21.000 064 21265.09 446.09 43084.44 48048.63 2021-03-05 09:33:22.000 064 21265.13 446.08 43084.47 48048.57 2021-03-05 09:33:23.000 064 21265.08 446.07 43084.45 48048.64 2021-03-05 09:33:24.000 064 21265.06 446.10 43084.43 48048.50 2021-03-05 09:33:25.000 064 21265.00 446.19 43084.35 48048.50 2021-03-05 09:33:26.000 064 21264.96 446.24 43084.30 48048.47 2021-03-05 09:33:27.000 064 21264.95 446.27 43084.28 48048.44 2021-03-05 09:33:28.000 064 21264.91 446.27 43084.28 48048.41 2021-03-05 09:33:29.000 064 21264.86 446.27 43084.25 48048.32 2021-03-05 09:33:30.000 064 21264.87 446.27 43084.24 48048.23 2021-03-05 09:33:31.000 064 21264.84 446.29 43084.23 48048.21 2021-03-05 09:33:32.000 064 21264.84 446.27 43084.19 48048.23 2021-03-05 09:33:33.000 064 21264.88 446.22 43084.20 48048.22 2021-03-05 09:33:34.000 064 21264.93 446.22 43084.15 48048.26 2021-03-05 09:33:35.000 064 21264.93 446.21 43084.14 48048.21 2021-03-05 09:33:36.000 064 21264.95 446.21 43084.14 48048.28 2021-03-05 09:33:37.000 064 21264.97 446.19 43084.16 48048.29 2021-03-05 09:33:38.000 064 21264.98 446.18 43084.16 48048.35 2021-03-05 09:33:39.000 064 21265.01 446.18 43084.19 48048.31 2021-03-05 09:33:40.000 064 21265.00 446.19 43084.16 48048.35 2021-03-05 09:33:41.000 064 21265.02 446.16 43084.13 48048.30 2021-03-05 09:33:42.000 064 21265.02 446.17 43084.18 48048.33 2021-03-05 09:33:43.000 064 21265.03 446.16 43084.14 48048.31 2021-03-05 09:33:44.000 064 21265.00 446.17 43084.13 48048.38 2021-03-05 09:33:45.000 064 21264.99 446.20 43084.09 48048.31 2021-03-05 09:33:46.000 064 21265.00 446.22 43084.07 48048.32 2021-03-05 09:33:47.000 064 21264.96 446.24 43084.05 48048.30 2021-03-05 09:33:48.000 064 21264.91 446.26 43084.01 48048.26 2021-03-05 09:33:49.000 064 21264.91 446.24 43084.02 48048.25 2021-03-05 09:33:50.000 064 21264.87 446.23 43084.00 48048.20 2021-03-05 09:33:51.000 064 21264.87 446.23 43084.01 48048.18 2021-03-05 09:33:52.000 064 21264.88 446.21 43083.98 48048.13 2021-03-05 09:33:53.000 064 21264.88 446.19 43083.93 48048.18 2021-03-05 09:33:54.000 064 21264.91 446.16 43083.95 48048.07 2021-03-05 09:33:55.000 064 21264.94 446.13 43083.97 48048.14 2021-03-05 09:33:56.000 064 21264.96 446.09 43083.97 48048.17 2021-03-05 09:33:57.000 064 21264.98 446.08 43083.98 48048.18 2021-03-05 09:33:58.000 064 21265.00 446.09 43083.98 48048.17 2021-03-05 09:33:59.000 064 21265.01 446.07 43084.02 48048.22 2021-03-05 09:34:00.000 064 21265.07 446.00 43084.04 48048.26 2021-03-05 09:34:01.000 064 21265.07 445.99 43084.10 48048.31 2021-03-05 09:34:02.000 064 21265.10 445.98 43084.15 48048.35 2021-03-05 09:34:03.000 064 21265.10 445.99 43084.14 48048.34 2021-03-05 09:34:04.000 064 21265.10 446.02 43084.13 48048.38 2021-03-05 09:34:05.000 064 21265.06 446.05 43084.14 48048.35 2021-03-05 09:34:06.000 064 21265.02 446.06 43084.13 48048.41 2021-03-05 09:34:07.000 064 21265.03 446.06 43084.13 48048.33 2021-03-05 09:34:08.000 064 21264.98 446.10 43084.12 48048.35 2021-03-05 09:34:09.000 064 21264.97 446.15 43084.10 48048.27 2021-03-05 09:34:10.000 064 21264.96 446.16 43084.07 48048.28 2021-03-05 09:34:11.000 064 21264.93 446.19 43084.05 48048.22 2021-03-05 09:34:12.000 064 21264.95 446.19 43084.04 48048.22 2021-03-05 09:34:13.000 064 21264.91 446.23 43084.03 48048.14 2021-03-05 09:34:14.000 064 21264.91 446.32 43083.99 48048.17 2021-03-05 09:34:15.000 064 21264.93 446.35 43083.92 48048.08 2021-03-05 09:34:16.000 064 21264.89 446.40 43083.80 48048.08 2021-03-05 09:34:17.000 064 21264.87 446.48 43083.77 48047.98 2021-03-05 09:34:18.000 064 21264.81 446.58 43083.70 48047.93 2021-03-05 09:34:19.000 064 21264.78 446.67 43083.59 48047.83 2021-03-05 09:34:20.000 064 21264.75 446.74 43083.50 48047.73 2021-03-05 09:34:21.000 064 21264.75 446.74 43083.43 48047.68 2021-03-05 09:34:22.000 064 21264.71 446.73 43083.38 48047.55 2021-03-05 09:34:23.000 064 21264.68 446.75 43083.37 48047.56 2021-03-05 09:34:24.000 064 21264.65 446.79 43083.31 48047.48 2021-03-05 09:34:25.000 064 21264.60 446.85 43083.25 48047.49 2021-03-05 09:34:26.000 064 21264.59 446.91 43083.19 48047.38 2021-03-05 09:34:27.000 064 21264.58 446.92 43083.12 48047.27 2021-03-05 09:34:28.000 064 21264.59 446.93 43083.07 48047.22 2021-03-05 09:34:29.000 064 21264.61 446.93 43083.04 48047.16 2021-03-05 09:34:30.000 064 21264.61 446.89 43083.04 48047.17 2021-03-05 09:34:31.000 064 21264.67 446.85 43083.03 48047.18 2021-03-05 09:34:32.000 064 21264.67 446.81 43083.08 48047.22 2021-03-05 09:34:33.000 064 21264.67 446.79 43083.03 48047.19 2021-03-05 09:34:34.000 064 21264.69 446.75 43083.05 48047.22 2021-03-05 09:34:35.000 064 21264.70 446.69 43083.08 48047.25 2021-03-05 09:34:36.000 064 21264.70 446.62 43083.14 48047.17 2021-03-05 09:34:37.000 064 21264.73 446.48 43083.16 48047.26 2021-03-05 09:34:38.000 064 21264.72 446.39 43083.22 48047.28 2021-03-05 09:34:39.000 064 21264.73 446.35 43083.29 48047.36 2021-03-05 09:34:40.000 064 21264.75 446.33 43083.37 48047.44 2021-03-05 09:34:41.000 064 21264.73 446.34 43083.40 48047.46 2021-03-05 09:34:42.000 064 21264.73 446.33 43083.41 48047.55 2021-03-05 09:34:43.000 064 21264.76 446.33 43083.41 48047.50 2021-03-05 09:34:44.000 064 21264.79 446.33 43083.40 48047.62 2021-03-05 09:34:45.000 064 21264.80 446.32 43083.43 48047.53 2021-03-05 09:34:46.000 064 21264.76 446.35 43083.43 48047.62 2021-03-05 09:34:47.000 064 21264.76 446.39 43083.41 48047.58 2021-03-05 09:34:48.000 064 21264.74 446.44 43083.38 48047.58 2021-03-05 09:34:49.000 064 21264.74 446.47 43083.33 48047.56 2021-03-05 09:34:50.000 064 21264.77 446.47 43083.30 48047.50 2021-03-05 09:34:51.000 064 21264.75 446.48 43083.25 48047.46 2021-03-05 09:34:52.000 064 21264.74 446.51 43083.23 48047.37 2021-03-05 09:34:53.000 064 21264.72 446.54 43083.22 48047.43 2021-03-05 09:34:54.000 064 21264.73 446.56 43083.21 48047.35 2021-03-05 09:34:55.000 064 21264.75 446.54 43083.16 48047.34 2021-03-05 09:34:56.000 064 21264.74 446.52 43083.16 48047.38 2021-03-05 09:34:57.000 064 21264.73 446.51 43083.17 48047.37 2021-03-05 09:34:58.000 064 21264.74 446.51 43083.18 48047.38 2021-03-05 09:34:59.000 064 21264.70 446.52 43083.20 48047.36 2021-03-05 09:35:00.000 064 21264.70 446.51 43083.19 48047.34 2021-03-05 09:35:01.000 064 21264.72 446.47 43083.17 48047.34 2021-03-05 09:35:02.000 064 21264.76 446.41 43083.20 48047.33 2021-03-05 09:35:03.000 064 21264.76 446.35 43083.23 48047.34 2021-03-05 09:35:04.000 064 21264.79 446.31 43083.26 48047.39 2021-03-05 09:35:05.000 064 21264.82 446.23 43083.29 48047.46 2021-03-05 09:35:06.000 064 21264.87 446.18 43083.34 48047.51 2021-03-05 09:35:07.000 064 21264.86 446.19 43083.31 48047.59 2021-03-05 09:35:08.000 064 21264.89 446.14 43083.34 48047.58 2021-03-05 09:35:09.000 064 21264.92 446.12 43083.34 48047.61 2021-03-05 09:35:10.000 064 21264.96 446.10 43083.38 48047.61 2021-03-05 09:35:11.000 064 21264.98 446.06 43083.41 48047.64 2021-03-05 09:35:12.000 064 21265.00 446.00 43083.43 48047.63 2021-03-05 09:35:13.000 064 21265.02 445.94 43083.46 48047.66 2021-03-05 09:35:14.000 064 21265.03 445.93 43083.49 48047.71 2021-03-05 09:35:15.000 064 21265.05 445.92 43083.50 48047.72 2021-03-05 09:35:16.000 064 21265.03 445.90 43083.56 48047.76 2021-03-05 09:35:17.000 064 21265.07 445.88 43083.55 48047.80 2021-03-05 09:35:18.000 064 21265.10 445.85 43083.52 48047.83 2021-03-05 09:35:19.000 064 21265.10 445.92 43083.52 48047.84 2021-03-05 09:35:20.000 064 21265.05 446.03 43083.51 48047.84 2021-03-05 09:35:21.000 064 21265.03 446.14 43083.48 48047.82 2021-03-05 09:35:22.000 064 21265.03 446.22 43083.36 48047.75 2021-03-05 09:35:23.000 064 21265.00 446.23 43083.30 48047.70 2021-03-05 09:35:24.000 064 21265.05 446.21 43083.27 48047.60 2021-03-05 09:35:25.000 064 21265.07 446.18 43083.23 48047.52 2021-03-05 09:35:26.000 064 21265.09 446.14 43083.22 48047.53 2021-03-05 09:35:27.000 064 21265.11 446.12 43083.22 48047.54 2021-03-05 09:35:28.000 064 21265.12 446.11 43083.22 48047.55 2021-03-05 09:35:29.000 064 21265.11 446.09 43083.23 48047.57 2021-03-05 09:35:30.000 064 21265.13 446.07 43083.24 48047.60 2021-03-05 09:35:31.000 064 21265.15 446.06 43083.26 48047.56 2021-03-05 09:35:32.000 064 21265.21 446.05 43083.28 48047.63 2021-03-05 09:35:33.000 064 21265.20 446.05 43083.27 48047.59 2021-03-05 09:35:34.000 064 21265.20 446.09 43083.23 48047.63 2021-03-05 09:35:35.000 064 21265.21 446.09 43083.24 48047.57 2021-03-05 09:35:36.000 064 21265.22 446.09 43083.26 48047.63 2021-03-05 09:35:37.000 064 21265.20 446.07 43083.25 48047.60 2021-03-05 09:35:38.000 064 21265.21 446.03 43083.27 48047.60 2021-03-05 09:35:39.000 064 21265.17 446.04 43083.30 48047.58 2021-03-05 09:35:40.000 064 21265.19 446.02 43083.30 48047.58 2021-03-05 09:35:41.000 064 21265.20 446.01 43083.29 48047.64 2021-03-05 09:35:42.000 064 21265.19 446.03 43083.31 48047.60 2021-03-05 09:35:43.000 064 21265.18 446.05 43083.32 48047.70 2021-03-05 09:35:44.000 064 21265.16 446.04 43083.30 48047.58 2021-03-05 09:35:45.000 064 21265.14 446.06 43083.31 48047.65 2021-03-05 09:35:46.000 064 21265.11 446.08 43083.33 48047.61 2021-03-05 09:35:47.000 064 21265.12 446.08 43083.30 48047.65 2021-03-05 09:35:48.000 064 21265.13 446.01 43083.29 48047.61 2021-03-05 09:35:49.000 064 21265.11 445.96 43083.30 48047.58 2021-03-05 09:35:50.000 064 21265.09 445.97 43083.31 48047.63 2021-03-05 09:35:51.000 064 21265.05 446.03 43083.30 48047.62 2021-03-05 09:35:52.000 064 21265.03 446.09 43083.26 48047.61 2021-03-05 09:35:53.000 064 21265.03 446.12 43083.20 48047.52 2021-03-05 09:35:54.000 064 21265.04 446.12 43083.15 48047.52 2021-03-05 09:35:55.000 064 21265.02 446.14 43083.13 48047.43 2021-03-05 09:35:56.000 064 21264.98 446.10 43083.11 48047.36 2021-03-05 09:35:57.000 064 21264.95 446.10 43083.08 48047.41 2021-03-05 09:35:58.000 064 21264.97 446.07 43083.09 48047.36 2021-03-05 09:35:59.000 064 21264.95 446.03 43083.11 48047.44 2021-03-05 09:36:00.000 064 21264.97 445.92 43083.13 48047.35 2021-03-05 09:36:01.000 064 21264.97 445.82 43083.17 48047.35 2021-03-05 09:36:02.000 064 21264.97 445.72 43083.22 48047.39 2021-03-05 09:36:03.000 064 21264.99 445.64 43083.28 48047.50 2021-03-05 09:36:04.000 064 21264.97 445.58 43083.37 48047.53 2021-03-05 09:36:05.000 064 21264.98 445.52 43083.43 48047.58 2021-03-05 09:36:06.000 064 21265.00 445.49 43083.49 48047.68 2021-03-05 09:36:07.000 064 21265.03 445.47 43083.51 48047.66 2021-03-05 09:36:08.000 064 21265.06 445.41 43083.53 48047.78 2021-03-05 09:36:09.000 064 21265.10 445.36 43083.59 48047.78 2021-03-05 09:36:10.000 064 21265.12 445.31 43083.63 48047.88 2021-03-05 09:36:11.000 064 21265.12 445.28 43083.66 48047.92 2021-03-05 09:36:12.000 064 21265.19 445.23 43083.71 48047.96 2021-03-05 09:36:13.000 064 21265.23 445.17 43083.75 48048.00 2021-03-05 09:36:14.000 064 21265.23 445.10 43083.79 48048.04 2021-03-05 09:36:15.000 064 21265.26 445.07 43083.82 48048.14 2021-03-05 09:36:16.000 064 21265.28 445.04 43083.86 48048.11 2021-03-05 09:36:17.000 064 21265.29 445.01 43083.87 48048.18 2021-03-05 09:36:18.000 064 21265.28 444.98 43083.92 48048.20 2021-03-05 09:36:19.000 064 21265.27 444.96 43083.94 48048.23 2021-03-05 09:36:20.000 064 21265.29 444.93 43083.97 48048.22 2021-03-05 09:36:21.000 064 21265.30 444.90 43083.96 48048.27 2021-03-05 09:36:22.000 064 21265.31 444.87 43083.98 48048.24 2021-03-05 09:36:23.000 064 21265.33 444.85 43084.02 48048.29 2021-03-05 09:36:24.000 064 21265.35 444.81 43084.06 48048.29 2021-03-05 09:36:25.000 064 21265.35 444.80 43084.06 48048.36 2021-03-05 09:36:26.000 064 21265.38 444.79 43084.09 48048.34 2021-03-05 09:36:27.000 064 21265.40 444.82 43084.07 48048.34 2021-03-05 09:36:28.000 064 21265.38 444.86 43084.05 48048.39 2021-03-05 09:36:29.000 064 21265.39 444.85 43084.05 48048.37 2021-03-05 09:36:30.000 064 21265.38 444.87 43084.00 48048.35 2021-03-05 09:36:31.000 064 21265.37 444.89 43083.95 48048.23 2021-03-05 09:36:32.000 064 21265.34 444.88 43083.95 48048.23 2021-03-05 09:36:33.000 064 21265.33 444.91 43083.89 48048.25 2021-03-05 09:36:34.000 064 21265.30 444.98 43083.86 48048.18 2021-03-05 09:36:35.000 064 21265.27 445.01 43083.82 48048.11 2021-03-05 09:36:36.000 064 21265.21 445.02 43083.79 48048.13 2021-03-05 09:36:37.000 064 21265.16 445.02 43083.75 48048.00 2021-03-05 09:36:38.000 064 21265.17 445.02 43083.74 48048.01 2021-03-05 09:36:39.000 064 21265.15 445.02 43083.73 48047.97 2021-03-05 09:36:40.000 064 21265.16 445.01 43083.71 48047.94 2021-03-05 09:36:41.000 064 21265.14 444.97 43083.70 48047.91 2021-03-05 09:36:42.000 064 21265.15 444.91 43083.72 48047.90 2021-03-05 09:36:43.000 064 21265.14 444.88 43083.75 48047.90 2021-03-05 09:36:44.000 064 21265.18 444.88 43083.73 48047.93 2021-03-05 09:36:45.000 064 21265.17 444.90 43083.70 48047.97 2021-03-05 09:36:46.000 064 21265.14 444.94 43083.64 48047.91 2021-03-05 09:36:47.000 064 21265.12 444.96 43083.65 48047.91 2021-03-05 09:36:48.000 064 21265.08 444.97 43083.62 48047.86 2021-03-05 09:36:49.000 064 21265.07 444.95 43083.60 48047.88 2021-03-05 09:36:50.000 064 21265.06 444.93 43083.59 48047.83 2021-03-05 09:36:51.000 064 21265.07 444.91 43083.58 48047.83 2021-03-05 09:36:52.000 064 21265.06 444.89 43083.55 48047.81 2021-03-05 09:36:53.000 064 21265.05 444.90 43083.53 48047.84 2021-03-05 09:36:54.000 064 21265.04 444.93 43083.48 48047.84 2021-03-05 09:36:55.000 064 21265.05 444.92 43083.50 48047.79 2021-03-05 09:36:56.000 064 21265.02 444.92 43083.47 48047.82 2021-03-05 09:36:57.000 064 21265.02 444.89 43083.45 48047.73 2021-03-05 09:36:58.000 064 21265.03 444.87 43083.45 48047.80 2021-03-05 09:36:59.000 064 21265.03 444.85 43083.47 48047.78 2021-03-05 09:37:00.000 064 21265.04 444.82 43083.47 48047.76 2021-03-05 09:37:01.000 064 21265.06 444.78 43083.46 48047.74 2021-03-05 09:37:02.000 064 21265.07 444.76 43083.49 48047.75 2021-03-05 09:37:03.000 064 21265.10 444.74 43083.50 48047.81 2021-03-05 09:37:04.000 064 21265.12 444.74 43083.51 48047.83 2021-03-05 09:37:05.000 064 21265.14 444.72 43083.51 48047.89 2021-03-05 09:37:06.000 064 21265.18 444.70 43083.54 48047.83 2021-03-05 09:37:07.000 064 21265.20 444.69 43083.55 48047.85 2021-03-05 09:37:08.000 064 21265.21 444.69 43083.57 48047.83 2021-03-05 09:37:09.000 064 21265.21 444.68 43083.52 48047.85 2021-03-05 09:37:10.000 064 21265.20 444.64 43083.51 48047.82 2021-03-05 09:37:11.000 064 21265.18 444.63 43083.54 48047.84 2021-03-05 09:37:12.000 064 21265.16 444.58 43083.55 48047.79 2021-03-05 09:37:13.000 064 21265.11 444.53 43083.57 48047.81 2021-03-05 09:37:14.000 064 21265.14 444.50 43083.61 48047.84 2021-03-05 09:37:15.000 064 21265.12 444.52 43083.61 48047.85 2021-03-05 09:37:16.000 064 21265.09 444.52 43083.61 48047.88 2021-03-05 09:37:17.000 064 21265.07 444.57 43083.60 48047.82 2021-03-05 09:37:18.000 064 21265.08 444.60 43083.58 48047.87 2021-03-05 09:37:19.000 064 21265.06 444.62 43083.54 48047.80 2021-03-05 09:37:20.000 064 21265.08 444.60 43083.55 48047.82 2021-03-05 09:37:21.000 064 21265.10 444.56 43083.53 48047.79 2021-03-05 09:37:22.000 064 21265.10 444.53 43083.54 48047.81 2021-03-05 09:37:23.000 064 21265.13 444.52 43083.55 48047.79 2021-03-05 09:37:24.000 064 21265.10 444.57 43083.52 48047.83 2021-03-05 09:37:25.000 064 21265.14 444.61 43083.46 48047.83 2021-03-05 09:37:26.000 064 21265.10 444.63 43083.42 48047.74 2021-03-05 09:37:27.000 064 21265.10 444.65 43083.40 48047.76 2021-03-05 09:37:28.000 064 21265.09 444.69 43083.36 48047.68 2021-03-05 09:37:29.000 064 21265.10 444.70 43083.30 48047.67 2021-03-05 09:37:30.000 064 21265.10 444.69 43083.32 48047.59 2021-03-05 09:37:31.000 064 21265.11 444.68 43083.32 48047.59 2021-03-05 09:37:32.000 064 21265.12 444.66 43083.32 48047.59 2021-03-05 09:37:33.000 064 21265.12 444.65 43083.27 48047.62 2021-03-05 09:37:34.000 064 21265.12 444.67 43083.23 48047.60 2021-03-05 09:37:35.000 064 21265.12 444.68 43083.26 48047.56 2021-03-05 09:37:36.000 064 21265.12 444.69 43083.24 48047.51 2021-03-05 09:37:37.000 064 21265.12 444.67 43083.21 48047.55 2021-03-05 09:37:38.000 064 21265.10 444.67 43083.21 48047.58 2021-03-05 09:37:39.000 064 21265.13 444.66 43083.23 48047.54 2021-03-05 09:37:40.000 064 21265.15 444.68 43083.23 48047.58 2021-03-05 09:37:41.000 064 21265.20 444.65 43083.22 48047.58 2021-03-05 09:37:42.000 064 21265.24 444.64 43083.23 48047.58 2021-03-05 09:37:43.000 064 21265.26 444.64 43083.23 48047.61 2021-03-05 09:37:44.000 064 21265.26 444.62 43083.22 48047.59 2021-03-05 09:37:45.000 064 21265.28 444.63 43083.24 48047.65 2021-03-05 09:37:46.000 064 21265.27 444.64 43083.26 48047.62 2021-03-05 09:37:47.000 064 21265.28 444.68 43083.25 48047.66 2021-03-05 09:37:48.000 064 21265.34 444.67 43083.24 48047.66 2021-03-05 09:37:49.000 064 21265.33 444.68 43083.26 48047.66 2021-03-05 09:37:50.000 064 21265.34 444.68 43083.24 48047.66 2021-03-05 09:37:51.000 064 21265.32 444.70 43083.22 48047.65 2021-03-05 09:37:52.000 064 21265.31 444.74 43083.22 48047.67 2021-03-05 09:37:53.000 064 21265.33 444.77 43083.19 48047.58 2021-03-05 09:37:54.000 064 21265.36 444.80 43083.17 48047.62 2021-03-05 09:37:55.000 064 21265.36 444.83 43083.16 48047.56 2021-03-05 09:37:56.000 064 21265.34 444.89 43083.13 48047.56 2021-03-05 09:37:57.000 064 21265.34 444.93 43083.09 48047.52 2021-03-05 09:37:58.000 064 21265.34 444.93 43083.10 48047.52 2021-03-05 09:37:59.000 064 21265.38 444.91 43083.07 48047.54 2021-03-05 09:38:00.000 064 21265.37 444.92 43083.04 48047.54 2021-03-05 09:38:01.000 064 21265.39 444.92 43083.05 48047.57 2021-03-05 09:38:02.000 064 21265.36 444.97 43083.05 48047.49 2021-03-05 09:38:03.000 064 21265.33 445.01 43083.02 48047.55 2021-03-05 09:38:04.000 064 21265.33 445.05 43082.97 48047.48 2021-03-05 09:38:05.000 064 21265.36 445.13 43082.95 48047.44 2021-03-05 09:38:06.000 064 21265.34 445.19 43082.87 48047.34 2021-03-05 09:38:07.000 064 21265.32 445.22 43082.82 48047.27 2021-03-05 09:38:08.000 064 21265.31 445.26 43082.78 48047.29 2021-03-05 09:38:09.000 064 21265.33 445.29 43082.74 48047.22 2021-03-05 09:38:10.000 064 21265.36 445.28 43082.74 48047.24 2021-03-05 09:38:11.000 064 21265.33 445.33 43082.72 48047.22 2021-03-05 09:38:12.000 064 21265.29 445.44 43082.65 48047.18 2021-03-05 09:38:13.000 064 21265.25 445.54 43082.57 48047.18 2021-03-05 09:38:14.000 064 21265.21 445.62 43082.52 48047.05 2021-03-05 09:38:15.000 064 21265.21 445.68 43082.45 48046.98 2021-03-05 09:38:16.000 064 21265.22 445.70 43082.36 48046.85 2021-03-05 09:38:17.000 064 21265.22 445.69 43082.33 48046.82 2021-03-05 09:38:18.000 064 21265.21 445.64 43082.30 48046.79 2021-03-05 09:38:19.000 064 21265.23 445.64 43082.33 48046.75 2021-03-05 09:38:20.000 064 21265.25 445.63 43082.32 48046.81 2021-03-05 09:38:21.000 064 21265.28 445.65 43082.31 48046.80 2021-03-05 09:38:22.000 064 21265.26 445.66 43082.33 48046.85 2021-03-05 09:38:23.000 064 21265.28 445.58 43082.38 48046.85 2021-03-05 09:38:24.000 064 21265.32 445.52 43082.38 48046.88 2021-03-05 09:38:25.000 064 21265.32 445.49 43082.39 48046.91 2021-03-05 09:38:26.000 064 21265.33 445.46 43082.40 48046.92 2021-03-05 09:38:27.000 064 21265.35 445.43 43082.43 48046.96 2021-03-05 09:38:28.000 064 21265.34 445.43 43082.47 48046.97 2021-03-05 09:38:29.000 064 21265.38 445.41 43082.49 48047.00 2021-03-05 09:38:30.000 064 21265.39 445.45 43082.47 48047.02 2021-03-05 09:38:31.000 064 21265.40 445.45 43082.51 48047.05 2021-03-05 09:38:32.000 064 21265.43 445.41 43082.52 48047.09 2021-03-05 09:38:33.000 064 21265.46 445.41 43082.54 48047.08 2021-03-05 09:38:34.000 064 21265.49 445.41 43082.57 48047.13 2021-03-05 09:38:35.000 064 21265.50 445.37 43082.59 48047.20 2021-03-05 09:38:36.000 064 21265.50 445.37 43082.57 48047.19 2021-03-05 09:38:37.000 064 21265.52 445.37 43082.58 48047.23 2021-03-05 09:38:38.000 064 21265.54 445.33 43082.60 48047.19 2021-03-05 09:38:39.000 064 21265.55 445.30 43082.61 48047.21 2021-03-05 09:38:40.000 064 21265.55 445.31 43082.63 48047.29 2021-03-05 09:38:41.000 064 21265.54 445.31 43082.61 48047.27 2021-03-05 09:38:42.000 064 21265.54 445.27 43082.61 48047.21 2021-03-05 09:38:43.000 064 21265.55 445.24 43082.65 48047.23 2021-03-05 09:38:44.000 064 21265.53 445.23 43082.67 48047.20 2021-03-05 09:38:45.000 064 21265.51 445.23 43082.68 48047.27 2021-03-05 09:38:46.000 064 21265.52 445.22 43082.71 48047.28 2021-03-05 09:38:47.000 064 21265.53 445.22 43082.75 48047.29 2021-03-05 09:38:48.000 064 21265.50 445.24 43082.74 48047.28 2021-03-05 09:38:49.000 064 21265.46 445.26 43082.74 48047.30 2021-03-05 09:38:50.000 064 21265.42 445.32 43082.73 48047.26 2021-03-05 09:38:51.000 064 21265.43 445.36 43082.71 48047.31 2021-03-05 09:38:52.000 064 21265.46 445.33 43082.70 48047.22 2021-03-05 09:38:53.000 064 21265.47 445.29 43082.69 48047.27 2021-03-05 09:38:54.000 064 21265.48 445.26 43082.68 48047.22 2021-03-05 09:38:55.000 064 21265.50 445.24 43082.70 48047.29 2021-03-05 09:38:56.000 064 21265.47 445.22 43082.72 48047.29 2021-03-05 09:38:57.000 064 21265.44 445.19 43082.73 48047.27 2021-03-05 09:38:58.000 064 21265.45 445.14 43082.73 48047.29 2021-03-05 09:38:59.000 064 21265.44 445.12 43082.73 48047.28 2021-03-05 09:39:00.000 064 21265.45 445.12 43082.76 48047.30 2021-03-05 09:39:01.000 064 21265.46 445.15 43082.75 48047.27 2021-03-05 09:39:02.000 064 21265.44 445.15 43082.74 48047.28 2021-03-05 09:39:03.000 064 21265.41 445.15 43082.70 48047.30 2021-03-05 09:39:04.000 064 21265.39 445.13 43082.75 48047.27 2021-03-05 09:39:05.000 064 21265.40 445.12 43082.75 48047.30 2021-03-05 09:39:06.000 064 21265.42 445.12 43082.77 48047.28 2021-03-05 09:39:07.000 064 21265.39 445.15 43082.72 48047.23 2021-03-05 09:39:08.000 064 21265.39 445.13 43082.75 48047.29 2021-03-05 09:39:09.000 064 21265.36 445.13 43082.76 48047.28 2021-03-05 09:39:10.000 064 21265.39 445.17 43082.74 48047.33 2021-03-05 09:39:11.000 064 21265.37 445.16 43082.75 48047.32 2021-03-05 09:39:12.000 064 21265.39 445.19 43082.75 48047.28 2021-03-05 09:39:13.000 064 21265.38 445.18 43082.75 48047.28 2021-03-05 09:39:14.000 064 21265.38 445.18 43082.77 48047.30 2021-03-05 09:39:15.000 064 21265.43 445.17 43082.77 48047.31 2021-03-05 09:39:16.000 064 21265.40 445.17 43082.74 48047.28 2021-03-05 09:39:17.000 064 21265.41 445.18 43082.73 48047.32 2021-03-05 09:39:18.000 064 21265.39 445.12 43082.77 48047.28 2021-03-05 09:39:19.000 064 21265.37 445.02 43082.81 48047.32 2021-03-05 09:39:20.000 064 21265.38 444.98 43082.87 48047.33 2021-03-05 09:39:21.000 064 21265.35 445.00 43082.91 48047.39 2021-03-05 09:39:22.000 064 21265.31 445.07 43082.90 48047.36 2021-03-05 09:39:23.000 064 21265.32 445.14 43082.91 48047.37 2021-03-05 09:39:24.000 064 21265.32 445.20 43082.84 48047.36 2021-03-05 09:39:25.000 064 21265.31 445.22 43082.82 48047.31 2021-03-05 09:39:26.000 064 21265.34 445.27 43082.75 48047.29 2021-03-05 09:39:27.000 064 21265.38 445.29 43082.70 48047.26 2021-03-05 09:39:28.000 064 21265.41 445.27 43082.70 48047.25 2021-03-05 09:39:29.000 064 21265.37 445.26 43082.72 48047.29 2021-03-05 09:39:30.000 064 21265.35 445.29 43082.73 48047.25 2021-03-05 09:39:31.000 064 21265.34 445.39 43082.68 48047.26 2021-03-05 09:39:32.000 064 21265.31 445.47 43082.63 48047.15 2021-03-05 09:39:33.000 064 21265.29 445.49 43082.54 48047.14 2021-03-05 09:39:34.000 064 21265.30 445.47 43082.52 48047.02 2021-03-05 09:39:35.000 064 21265.25 445.49 43082.51 48047.03 2021-03-05 09:39:36.000 064 21265.25 445.51 43082.48 48046.97 2021-03-05 09:39:37.000 064 21265.23 445.50 43082.40 48046.94 2021-03-05 09:39:38.000 064 21265.24 445.47 43082.37 48046.92 2021-03-05 09:39:39.000 064 21265.24 445.42 43082.39 48046.86 2021-03-05 09:39:40.000 064 21265.24 445.39 43082.40 48046.90 2021-03-05 09:39:41.000 064 21265.26 445.38 43082.42 48046.90 2021-03-05 09:39:42.000 064 21265.30 445.37 43082.39 48046.89 2021-03-05 09:39:43.000 064 21265.31 445.34 43082.40 48046.90 2021-03-05 09:39:44.000 064 21265.32 445.26 43082.44 48046.92 2021-03-05 09:39:45.000 064 21265.34 445.23 43082.43 48046.96 2021-03-05 09:39:46.000 064 21265.36 445.18 43082.45 48047.02 2021-03-05 09:39:47.000 064 21265.39 445.17 43082.52 48047.06 2021-03-05 09:39:48.000 064 21265.38 445.22 43082.52 48047.10 2021-03-05 09:39:49.000 064 21265.40 445.20 43082.50 48047.08 2021-03-05 09:39:50.000 064 21265.42 445.15 43082.50 48047.09 2021-03-05 09:39:51.000 064 21265.41 445.15 43082.51 48047.09 2021-03-05 09:39:52.000 064 21265.38 445.16 43082.50 48047.11 2021-03-05 09:39:53.000 064 21265.40 445.17 43082.52 48047.10 2021-03-05 09:39:54.000 064 21265.42 445.15 43082.54 48047.10 2021-03-05 09:39:55.000 064 21265.43 445.14 43082.56 48047.11 2021-03-05 09:39:56.000 064 21265.45 445.11 43082.59 48047.11 2021-03-05 09:39:57.000 064 21265.43 445.10 43082.59 48047.15 2021-03-05 09:39:58.000 064 21265.42 445.10 43082.60 48047.13 2021-03-05 09:39:59.000 064 21265.41 445.06 43082.64 48047.18 2021-03-05 09:40:00.000 064 21265.40 445.05 43082.63 48047.20 2021-03-05 09:40:01.000 064 21265.37 445.05 43082.67 48047.22 2021-03-05 09:40:02.000 064 21265.40 445.04 43082.70 48047.23 2021-03-05 09:40:03.000 064 21265.37 445.03 43082.70 48047.20 2021-03-05 09:40:04.000 064 21265.39 445.02 43082.72 48047.25 2021-03-05 09:40:05.000 064 21265.41 445.01 43082.72 48047.20 2021-03-05 09:40:06.000 064 21265.40 445.00 43082.75 48047.26 2021-03-05 09:40:07.000 064 21265.45 445.03 43082.78 48047.27 2021-03-05 09:40:08.000 064 21265.51 445.04 43082.80 48047.28 2021-03-05 09:40:09.000 064 21265.52 445.04 43082.77 48047.34 2021-03-05 09:40:10.000 064 21265.55 445.04 43082.77 48047.30 2021-03-05 09:40:11.000 064 21265.53 445.01 43082.80 48047.29 2021-03-05 09:40:12.000 064 21265.53 444.99 43082.80 48047.33 2021-03-05 09:40:13.000 064 21265.59 444.99 43082.81 48047.39 2021-03-05 09:40:14.000 064 21265.61 445.01 43082.80 48047.45 2021-03-05 09:40:15.000 064 21265.64 445.03 43082.78 48047.41 2021-03-05 09:40:16.000 064 21265.65 445.01 43082.80 48047.44 2021-03-05 09:40:17.000 064 21265.67 445.00 43082.84 48047.41 2021-03-05 09:40:18.000 064 21265.70 445.02 43082.82 48047.48 2021-03-05 09:40:19.000 064 21265.70 445.03 43082.82 48047.45 2021-03-05 09:40:20.000 064 21265.70 444.99 43082.85 48047.51 2021-03-05 09:40:21.000 064 21265.69 444.97 43082.88 48047.49 2021-03-05 09:40:22.000 064 21265.65 444.99 43082.87 48047.50 2021-03-05 09:40:23.000 064 21265.68 445.03 43082.85 48047.52 2021-03-05 09:40:24.000 064 21265.72 445.09 43082.84 48047.50 2021-03-05 09:40:25.000 064 21265.68 445.08 43082.84 48047.49 2021-03-05 09:40:26.000 064 21265.65 445.06 43082.84 48047.43 2021-03-05 09:40:27.000 064 21265.63 445.02 43082.87 48047.46 2021-03-05 09:40:28.000 064 21265.61 445.03 43082.86 48047.43 2021-03-05 09:40:29.000 064 21265.63 445.03 43082.85 48047.46 2021-03-05 09:40:30.000 064 21265.65 445.02 43082.87 48047.47 2021-03-05 09:40:31.000 064 21265.64 445.01 43082.88 48047.47 2021-03-05 09:40:32.000 064 21265.63 445.03 43082.90 48047.49 2021-03-05 09:40:33.000 064 21265.65 445.03 43082.90 48047.46 2021-03-05 09:40:34.000 064 21265.61 445.03 43082.90 48047.54 2021-03-05 09:40:35.000 064 21265.62 445.03 43082.89 48047.45 2021-03-05 09:40:36.000 064 21265.60 445.02 43082.89 48047.52 2021-03-05 09:40:37.000 064 21265.60 445.03 43082.88 48047.48 2021-03-05 09:40:38.000 064 21265.58 445.05 43082.86 48047.45 2021-03-05 09:40:39.000 064 21265.54 445.06 43082.88 48047.49 2021-03-05 09:40:40.000 064 21265.51 445.08 43082.84 48047.42 2021-03-05 09:40:41.000 064 21265.55 445.06 43082.85 48047.44 2021-03-05 09:40:42.000 064 21265.56 445.03 43082.86 48047.43 2021-03-05 09:40:43.000 064 21265.55 445.03 43082.84 48047.46 2021-03-05 09:40:44.000 064 21265.58 445.03 43082.85 48047.46 2021-03-05 09:40:45.000 064 21265.57 445.03 43082.89 48047.45 2021-03-05 09:40:46.000 064 21265.59 445.03 43082.90 48047.45 2021-03-05 09:40:47.000 064 21265.60 445.02 43082.88 48047.45 2021-03-05 09:40:48.000 064 21265.61 444.98 43082.93 48047.49 2021-03-05 09:40:49.000 064 21265.63 444.96 43082.93 48047.52 2021-03-05 09:40:50.000 064 21265.65 444.92 43082.91 48047.60 2021-03-05 09:40:51.000 064 21265.65 444.89 43082.96 48047.54 2021-03-05 09:40:52.000 064 21265.66 444.90 43082.97 48047.58 2021-03-05 09:40:53.000 064 21265.65 444.91 43082.93 48047.56 2021-03-05 09:40:54.000 064 21265.63 444.89 43082.95 48047.54 2021-03-05 09:40:55.000 064 21265.64 444.90 43082.97 48047.57 2021-03-05 09:40:56.000 064 21265.63 444.88 43082.97 48047.53 2021-03-05 09:40:57.000 064 21265.61 444.88 43082.99 48047.59 2021-03-05 09:40:58.000 064 21265.62 444.88 43082.97 48047.57 2021-03-05 09:40:59.000 064 21265.62 444.86 43082.97 48047.63 2021-03-05 09:41:00.000 064 21265.65 444.87 43082.95 48047.57 2021-03-05 09:41:01.000 064 21265.61 444.88 43082.95 48047.62 2021-03-05 09:41:02.000 064 21265.62 444.85 43082.98 48047.62 2021-03-05 09:41:03.000 064 21265.62 444.82 43083.00 48047.60 2021-03-05 09:41:04.000 064 21265.66 444.82 43083.04 48047.66 2021-03-05 09:41:05.000 064 21265.68 444.83 43083.04 48047.60 2021-03-05 09:41:06.000 064 21265.70 444.78 43083.05 48047.69 2021-03-05 09:41:07.000 064 21265.69 444.75 43083.09 48047.67 2021-03-05 09:41:08.000 064 21265.68 444.76 43083.10 48047.67 2021-03-05 09:41:09.000 064 21265.69 444.77 43083.10 48047.67 2021-03-05 09:41:10.000 064 21265.65 444.76 43083.10 48047.69 2021-03-05 09:41:11.000 064 21265.65 444.78 43083.12 48047.70 2021-03-05 09:41:12.000 064 21265.67 444.77 43083.11 48047.67 2021-03-05 09:41:13.000 064 21265.64 444.76 43083.12 48047.68 2021-03-05 09:41:14.000 064 21265.61 444.76 43083.12 48047.70 2021-03-05 09:41:15.000 064 21265.62 444.78 43083.16 48047.68 2021-03-05 09:41:16.000 064 21265.58 444.80 43083.16 48047.73 2021-03-05 09:41:17.000 064 21265.56 444.84 43083.13 48047.75 2021-03-05 09:41:18.000 064 21265.57 444.86 43083.14 48047.73 2021-03-05 09:41:19.000 064 21265.57 444.89 43083.14 48047.70 2021-03-05 09:41:20.000 064 21265.57 444.93 43083.12 48047.67 2021-03-05 09:41:21.000 064 21265.54 444.97 43083.06 48047.64 2021-03-05 09:41:22.000 064 21265.58 444.96 43083.08 48047.67 2021-03-05 09:41:23.000 064 21265.59 444.97 43083.08 48047.66 2021-03-05 09:41:24.000 064 21265.62 444.98 43083.06 48047.68 2021-03-05 09:41:25.000 064 21265.60 444.99 43083.07 48047.62 2021-03-05 09:41:26.000 064 21265.59 444.99 43083.07 48047.69 2021-03-05 09:41:27.000 064 21265.56 445.04 43083.08 48047.69 2021-03-05 09:41:28.000 064 21265.55 445.08 43083.03 48047.66 2021-03-05 09:41:29.000 064 21265.58 445.09 43082.97 48047.64 2021-03-05 09:41:30.000 064 21265.59 445.06 43082.97 48047.59 2021-03-05 09:41:31.000 064 21265.56 445.07 43082.94 48047.64 2021-03-05 09:41:32.000 064 21265.59 445.10 43082.92 48047.54 2021-03-05 09:41:33.000 064 21265.62 445.11 43082.92 48047.56 2021-03-05 09:41:34.000 064 21265.61 445.14 43082.88 48047.50 2021-03-05 09:41:35.000 064 21265.58 445.13 43082.83 48047.49 2021-03-05 09:41:36.000 064 21265.57 445.12 43082.83 48047.44 2021-03-05 09:41:37.000 064 21265.56 445.12 43082.83 48047.40 2021-03-05 09:41:38.000 064 21265.54 445.13 43082.81 48047.46 2021-03-05 09:41:39.000 064 21265.52 445.16 43082.80 48047.34 2021-03-05 09:41:40.000 064 21265.47 445.15 43082.76 48047.36 2021-03-05 09:41:41.000 064 21265.47 445.16 43082.70 48047.31 2021-03-05 09:41:42.000 064 21265.44 445.15 43082.67 48047.23 2021-03-05 09:41:43.000 064 21265.40 445.15 43082.64 48047.25 2021-03-05 09:41:44.000 064 21265.46 445.12 43082.64 48047.24 2021-03-05 09:41:45.000 064 21265.46 445.09 43082.64 48047.26 2021-03-05 09:41:46.000 064 21265.46 445.10 43082.65 48047.27 2021-03-05 09:41:47.000 064 21265.47 445.08 43082.66 48047.25 2021-03-05 09:41:48.000 064 21265.50 445.09 43082.60 48047.21 2021-03-05 09:41:49.000 064 21265.49 445.09 43082.62 48047.24 2021-03-05 09:41:50.000 064 21265.51 445.09 43082.60 48047.22 2021-03-05 09:41:51.000 064 21265.53 445.06 43082.58 48047.21 2021-03-05 09:41:52.000 064 21265.56 445.01 43082.58 48047.17 2021-03-05 09:41:53.000 064 21265.57 444.94 43082.60 48047.20 2021-03-05 09:41:54.000 064 21265.58 444.87 43082.63 48047.26 2021-03-05 09:41:55.000 064 21265.58 444.83 43082.68 48047.24 2021-03-05 09:41:56.000 064 21265.56 444.80 43082.72 48047.33 2021-03-05 09:41:57.000 064 21265.57 444.77 43082.73 48047.33 2021-03-05 09:41:58.000 064 21265.58 444.78 43082.72 48047.33 2021-03-05 09:41:59.000 064 21265.54 444.79 43082.70 48047.33 2021-03-05 09:42:00.000 064 21265.54 444.80 43082.71 48047.28 2021-03-05 09:42:01.000 064 21265.54 444.81 43082.68 48047.34 2021-03-05 09:42:02.000 064 21265.55 444.82 43082.67 48047.25 2021-03-05 09:42:03.000 064 21265.53 444.83 43082.63 48047.28 2021-03-05 09:42:04.000 064 21265.54 444.80 43082.59 48047.22 2021-03-05 09:42:05.000 064 21265.56 444.75 43082.58 48047.21 2021-03-05 09:42:06.000 064 21265.60 444.71 43082.61 48047.21 2021-03-05 09:42:07.000 064 21265.62 444.75 43082.59 48047.19 2021-03-05 09:42:08.000 064 21265.66 444.75 43082.57 48047.28 2021-03-05 09:42:09.000 064 21265.64 444.74 43082.55 48047.19 2021-03-05 09:42:10.000 064 21265.62 444.72 43082.53 48047.24 2021-03-05 09:42:11.000 064 21265.61 444.73 43082.51 48047.23 2021-03-05 09:42:12.000 064 21265.57 444.74 43082.50 48047.18 2021-03-05 09:42:13.000 064 21265.53 444.75 43082.52 48047.20 2021-03-05 09:42:14.000 064 21265.52 444.83 43082.50 48047.13 2021-03-05 09:42:15.000 064 21265.50 444.87 43082.44 48047.11 2021-03-05 09:42:16.000 064 21265.47 444.87 43082.38 48047.10 2021-03-05 09:42:17.000 064 21265.43 444.83 43082.40 48047.01 2021-03-05 09:42:18.000 064 21265.43 444.76 43082.39 48046.94 2021-03-05 09:42:19.000 064 21265.47 444.63 43082.43 48046.98 2021-03-05 09:42:20.000 064 21265.50 444.54 43082.48 48047.03 2021-03-05 09:42:21.000 064 21265.51 444.49 43082.55 48047.05 2021-03-05 09:42:22.000 064 21265.53 444.49 43082.59 48047.19 2021-03-05 09:42:23.000 064 21265.49 444.58 43082.58 48047.18 2021-03-05 09:42:24.000 064 21265.45 444.68 43082.50 48047.13 2021-03-05 09:42:25.000 064 21265.44 444.76 43082.40 48047.05 2021-03-05 09:42:26.000 064 21265.44 444.77 43082.34 48046.95 2021-03-05 09:42:27.000 064 21265.45 444.75 43082.30 48046.98 2021-03-05 09:42:28.000 064 21265.46 444.70 43082.29 48046.85 2021-03-05 09:42:29.000 064 21265.51 444.60 43082.30 48046.97 2021-03-05 09:42:30.000 064 21265.56 444.49 43082.36 48047.01 2021-03-05 09:42:31.000 064 21265.61 444.40 43082.44 48047.02 2021-03-05 09:42:32.000 064 21265.68 444.29 43082.50 48047.09 2021-03-05 09:42:33.000 064 21265.74 444.21 43082.57 48047.19 2021-03-05 09:42:34.000 064 21265.77 444.11 43082.65 48047.29 2021-03-05 09:42:35.000 064 21265.84 444.08 43082.73 48047.35 2021-03-05 09:42:36.000 064 21265.91 444.04 43082.78 48047.42 2021-03-05 09:42:37.000 064 21265.92 444.03 43082.81 48047.49 2021-03-05 09:42:38.000 064 21265.90 444.04 43082.84 48047.52 2021-03-05 09:42:39.000 064 21265.92 444.01 43082.82 48047.56 2021-03-05 09:42:40.000 064 21265.90 444.02 43082.85 48047.63 2021-03-05 09:42:41.000 064 21265.95 444.01 43082.86 48047.63 2021-03-05 09:42:42.000 064 21265.96 444.01 43082.83 48047.64 2021-03-05 09:42:43.000 064 21265.96 443.98 43082.87 48047.62 2021-03-05 09:42:44.000 064 21265.97 443.98 43082.86 48047.64 2021-03-05 09:42:45.000 064 21265.97 444.02 43082.87 48047.63 2021-03-05 09:42:46.000 064 21266.02 444.03 43082.83 48047.63 2021-03-05 09:42:47.000 064 21266.01 444.06 43082.81 48047.60 2021-03-05 09:42:48.000 064 21265.98 444.11 43082.81 48047.64 2021-03-05 09:42:49.000 064 21265.98 444.11 43082.76 48047.57 2021-03-05 09:42:50.000 064 21266.02 444.09 43082.75 48047.65 2021-03-05 09:42:51.000 064 21266.03 444.07 43082.76 48047.57 2021-03-05 09:42:52.000 064 21266.05 444.05 43082.76 48047.63 2021-03-05 09:42:53.000 064 21266.08 444.03 43082.78 48047.65 2021-03-05 09:42:54.000 064 21266.11 444.02 43082.81 48047.67 2021-03-05 09:42:55.000 064 21266.13 444.00 43082.80 48047.67 2021-03-05 09:42:56.000 064 21266.14 444.03 43082.81 48047.73 2021-03-05 09:42:57.000 064 21266.13 444.04 43082.80 48047.72 2021-03-05 09:42:58.000 064 21266.11 444.02 43082.81 48047.72 2021-03-05 09:42:59.000 064 21266.12 444.04 43082.81 48047.71 2021-03-05 09:43:00.000 064 21266.04 444.13 43082.80 48047.64 2021-03-05 09:43:01.000 064 21266.00 444.21 43082.75 48047.67 2021-03-05 09:43:02.000 064 21266.02 444.24 43082.68 48047.53 2021-03-05 09:43:03.000 064 21266.01 444.24 43082.65 48047.52 2021-03-05 09:43:04.000 064 21266.02 444.25 43082.62 48047.51 2021-03-05 09:43:05.000 064 21266.04 444.27 43082.58 48047.42 2021-03-05 09:43:06.000 064 21266.05 444.28 43082.57 48047.46 2021-03-05 09:43:07.000 064 21266.03 444.30 43082.59 48047.45 2021-03-05 09:43:08.000 064 21266.01 444.27 43082.56 48047.44 2021-03-05 09:43:09.000 064 21266.01 444.21 43082.57 48047.41 2021-03-05 09:43:10.000 064 21265.96 444.18 43082.59 48047.43 2021-03-05 09:43:11.000 064 21266.00 444.13 43082.64 48047.44 2021-03-05 09:43:12.000 064 21265.99 444.18 43082.62 48047.47 2021-03-05 09:43:13.000 064 21265.93 444.34 43082.58 48047.42 2021-03-05 09:43:14.000 064 21265.87 444.46 43082.48 48047.35 2021-03-05 09:43:15.000 064 21265.84 444.50 43082.40 48047.27 2021-03-05 09:43:16.000 064 21265.85 444.44 43082.35 48047.18 2021-03-05 09:43:17.000 064 21265.81 444.41 43082.35 48047.19 2021-03-05 09:43:18.000 064 21265.78 444.37 43082.35 48047.20 2021-03-05 09:43:19.000 064 21265.80 444.39 43082.34 48047.16 2021-03-05 09:43:20.000 064 21265.76 444.42 43082.31 48047.13 2021-03-05 09:43:21.000 064 21265.74 444.41 43082.27 48047.04 2021-03-05 09:43:22.000 064 21265.74 444.40 43082.27 48047.06 2021-03-05 09:43:23.000 064 21265.71 444.42 43082.21 48046.99 2021-03-05 09:43:24.000 064 21265.70 444.36 43082.25 48046.96 2021-03-05 09:43:25.000 064 21265.69 444.38 43082.27 48046.99 2021-03-05 09:43:26.000 064 21265.69 444.35 43082.24 48046.95 2021-03-05 09:43:27.000 064 21265.72 444.30 43082.26 48047.02 2021-03-05 09:43:28.000 064 21265.71 444.29 43082.25 48046.98 2021-03-05 09:43:29.000 064 21265.68 444.30 43082.26 48047.04 2021-03-05 09:43:30.000 064 21265.66 444.29 43082.26 48047.00 2021-03-05 09:43:31.000 064 21265.65 444.33 43082.26 48047.00 2021-03-05 09:43:32.000 064 21265.60 444.31 43082.25 48047.01 2021-03-05 09:43:33.000 064 21265.64 444.24 43082.29 48046.92 2021-03-05 09:43:34.000 064 21265.67 444.18 43082.32 48046.97 2021-03-05 09:43:35.000 064 21265.65 444.18 43082.35 48046.98 2021-03-05 09:43:36.000 064 21265.63 444.14 43082.40 48047.01 2021-03-05 09:43:37.000 064 21265.63 444.12 43082.40 48047.07 2021-03-05 09:43:38.000 064 21265.65 444.17 43082.39 48047.03 2021-03-05 09:43:39.000 064 21265.65 444.20 43082.35 48047.07 2021-03-05 09:43:40.000 064 21265.64 444.22 43082.34 48047.03 2021-03-05 09:43:41.000 064 21265.64 444.22 43082.34 48047.04 2021-03-05 09:43:42.000 064 21265.64 444.20 43082.37 48047.08 2021-03-05 09:43:43.000 064 21265.65 444.26 43082.37 48047.01 2021-03-05 09:43:44.000 064 21265.66 444.24 43082.34 48047.07 2021-03-05 09:43:45.000 064 21265.68 444.23 43082.33 48047.03 2021-03-05 09:43:46.000 064 21265.69 444.23 43082.35 48047.05 2021-03-05 09:43:47.000 064 21265.71 444.25 43082.34 48047.04 2021-03-05 09:43:48.000 064 21265.73 444.25 43082.36 48047.04 2021-03-05 09:43:49.000 064 21265.72 444.28 43082.36 48047.05 2021-03-05 09:43:50.000 064 21265.73 444.27 43082.35 48047.04 2021-03-05 09:43:51.000 064 21265.71 444.26 43082.34 48047.01 2021-03-05 09:43:52.000 064 21265.71 444.24 43082.35 48047.05 2021-03-05 09:43:53.000 064 21265.78 444.19 43082.33 48047.08 2021-03-05 09:43:54.000 064 21265.83 444.15 43082.37 48047.14 2021-03-05 09:43:55.000 064 21265.85 444.13 43082.40 48047.10 2021-03-05 09:43:56.000 064 21265.88 444.06 43082.41 48047.19 2021-03-05 09:43:57.000 064 21265.86 444.08 43082.43 48047.16 2021-03-05 09:43:58.000 064 21265.85 444.09 43082.45 48047.20 2021-03-05 09:43:59.000 064 21265.86 444.08 43082.45 48047.23 2021-03-05 09:44:00.000 064 21265.89 444.07 43082.47 48047.19 2021-03-05 09:44:01.000 064 21265.92 444.02 43082.51 48047.28 2021-03-05 09:44:02.000 064 21265.95 443.97 43082.54 48047.30 2021-03-05 09:44:03.000 064 21265.97 443.91 43082.59 48047.39 2021-03-05 09:44:04.000 064 21265.98 443.86 43082.62 48047.39 2021-03-05 09:44:05.000 064 21265.99 443.85 43082.64 48047.45 2021-03-05 09:44:06.000 064 21266.03 443.84 43082.64 48047.46 2021-03-05 09:44:07.000 064 21266.08 443.80 43082.72 48047.52 2021-03-05 09:44:08.000 064 21266.09 443.79 43082.73 48047.61 2021-03-05 09:44:09.000 064 21266.09 443.80 43082.75 48047.57 2021-03-05 09:44:10.000 064 21266.12 443.78 43082.79 48047.61 2021-03-05 09:44:11.000 064 21266.12 443.76 43082.81 48047.61 2021-03-05 09:44:12.000 064 21266.14 443.75 43082.78 48047.66 2021-03-05 09:44:13.000 064 21266.14 443.78 43082.80 48047.65 2021-03-05 09:44:14.000 064 21266.15 443.81 43082.83 48047.64 2021-03-05 09:44:15.000 064 21266.14 443.84 43082.83 48047.66 2021-03-05 09:44:16.000 064 21266.14 443.83 43082.81 48047.62 2021-03-05 09:44:17.000 064 21266.14 443.84 43082.81 48047.68 2021-03-05 09:44:18.000 064 21266.12 443.83 43082.82 48047.65 2021-03-05 09:44:19.000 064 21266.12 443.80 43082.81 48047.70 2021-03-05 09:44:20.000 064 21266.11 443.80 43082.83 48047.65 2021-03-05 09:44:21.000 064 21266.11 443.78 43082.83 48047.68 2021-03-05 09:44:22.000 064 21266.13 443.80 43082.83 48047.69 2021-03-05 09:44:23.000 064 21266.17 443.81 43082.80 48047.68 2021-03-05 09:44:24.000 064 21266.17 443.82 43082.82 48047.73 2021-03-05 09:44:25.000 064 21266.15 443.83 43082.84 48047.71 2021-03-05 09:44:26.000 064 21266.18 443.82 43082.85 48047.72 2021-03-05 09:44:27.000 064 21266.18 443.84 43082.84 48047.74 2021-03-05 09:44:28.000 064 21266.19 443.84 43082.82 48047.70 2021-03-05 09:44:29.000 064 21266.19 443.83 43082.81 48047.66 2021-03-05 09:44:30.000 064 21266.21 443.87 43082.78 48047.72 2021-03-05 09:44:31.000 064 21266.16 443.87 43082.81 48047.66 2021-03-05 09:44:32.000 064 21266.15 443.88 43082.81 48047.65 2021-03-05 09:44:33.000 064 21266.16 443.86 43082.81 48047.70 2021-03-05 09:44:34.000 064 21266.19 443.83 43082.81 48047.71 2021-03-05 09:44:35.000 064 21266.17 443.85 43082.83 48047.71 2021-03-05 09:44:36.000 064 21266.18 443.88 43082.84 48047.69 2021-03-05 09:44:37.000 064 21266.15 443.90 43082.83 48047.73 2021-03-05 09:44:38.000 064 21266.18 443.91 43082.82 48047.66 2021-03-05 09:44:39.000 064 21266.17 443.93 43082.81 48047.70 2021-03-05 09:44:40.000 064 21266.18 443.93 43082.78 48047.65 2021-03-05 09:44:41.000 064 21266.16 443.94 43082.76 48047.65 2021-03-05 09:44:42.000 064 21266.15 443.93 43082.78 48047.65 2021-03-05 09:44:43.000 064 21266.20 443.93 43082.78 48047.61 2021-03-05 09:44:44.000 064 21266.23 443.93 43082.78 48047.65 2021-03-05 09:44:45.000 064 21266.19 443.96 43082.75 48047.65 2021-03-05 09:44:46.000 064 21266.18 443.99 43082.74 48047.64 2021-03-05 09:44:47.000 064 21266.16 444.00 43082.69 48047.60 2021-03-05 09:44:48.000 064 21266.22 444.00 43082.68 48047.63 2021-03-05 09:44:49.000 064 21266.24 443.97 43082.67 48047.60 2021-03-05 09:44:50.000 064 21266.26 443.97 43082.69 48047.63 2021-03-05 09:44:51.000 064 21266.22 443.97 43082.69 48047.63 2021-03-05 09:44:52.000 064 21266.21 443.98 43082.67 48047.61 2021-03-05 09:44:53.000 064 21266.21 444.02 43082.65 48047.62 2021-03-05 09:44:54.000 064 21266.17 444.08 43082.62 48047.52 2021-03-05 09:44:55.000 064 21266.14 444.11 43082.61 48047.56 2021-03-05 09:44:56.000 064 21266.12 444.10 43082.61 48047.49 2021-03-05 09:44:57.000 064 21266.10 444.14 43082.58 48047.46 2021-03-05 09:44:58.000 064 21266.03 444.26 43082.50 48047.44 2021-03-05 09:44:59.000 064 21266.01 444.32 43082.45 48047.32 2021-03-05 09:45:00.000 064 21265.99 444.34 43082.40 48047.30 2021-03-05 09:45:01.000 064 21265.97 444.32 43082.36 48047.25 2021-03-05 09:45:02.000 064 21265.97 444.29 43082.30 48047.22 2021-03-05 09:45:03.000 064 21265.91 444.29 43082.29 48047.15 2021-03-05 09:45:04.000 064 21265.91 444.28 43082.25 48047.14 2021-03-05 09:45:05.000 064 21265.92 444.25 43082.30 48047.09 2021-03-05 09:45:06.000 064 21265.91 444.23 43082.23 48047.08 2021-03-05 09:45:07.000 064 21265.92 444.18 43082.24 48047.12 2021-03-05 09:45:08.000 064 21265.96 444.15 43082.27 48047.10 2021-03-05 09:45:09.000 064 21265.97 444.16 43082.25 48047.15 2021-03-05 09:45:10.000 064 21265.99 444.14 43082.27 48047.15 2021-03-05 09:45:11.000 064 21265.98 444.15 43082.28 48047.15 2021-03-05 09:45:12.000 064 21266.00 444.15 43082.28 48047.20 2021-03-05 09:45:13.000 064 21265.99 444.13 43082.29 48047.16 2021-03-05 09:45:14.000 064 21266.00 444.12 43082.32 48047.21 2021-03-05 09:45:15.000 064 21265.99 444.14 43082.33 48047.15 2021-03-05 09:45:16.000 064 21265.98 444.15 43082.28 48047.16 2021-03-05 09:45:17.000 064 21265.97 444.14 43082.31 48047.13 2021-03-05 09:45:18.000 064 21265.95 444.16 43082.30 48047.09 2021-03-05 09:45:19.000 064 21265.94 444.21 43082.26 48047.13 2021-03-05 09:45:20.000 064 21265.91 444.27 43082.26 48047.06 2021-03-05 09:45:21.000 064 21265.89 444.29 43082.21 48047.09 2021-03-05 09:45:22.000 064 21265.83 444.30 43082.16 48046.99 2021-03-05 09:45:23.000 064 21265.83 444.27 43082.15 48046.97 2021-03-05 09:45:24.000 064 21265.84 444.22 43082.16 48046.96 2021-03-05 09:45:25.000 064 21265.84 444.16 43082.24 48046.94 2021-03-05 09:45:26.000 064 21265.87 444.16 43082.25 48047.01 2021-03-05 09:45:27.000 064 21265.91 444.18 43082.24 48047.01 2021-03-05 09:45:28.000 064 21265.96 444.15 43082.24 48047.00 2021-03-05 09:45:29.000 064 21265.94 444.16 43082.23 48047.05 2021-03-05 09:45:30.000 064 21265.90 444.18 43082.24 48047.03 2021-03-05 09:45:31.000 064 21265.94 444.18 43082.23 48047.05 2021-03-05 09:45:32.000 064 21265.95 444.19 43082.24 48047.04 2021-03-05 09:45:33.000 064 21265.95 444.18 43082.23 48047.08 2021-03-05 09:45:34.000 064 21265.93 444.18 43082.22 48047.08 2021-03-05 09:45:35.000 064 21265.92 444.20 43082.19 48047.01 2021-03-05 09:45:36.000 064 21265.92 444.18 43082.20 48047.02 2021-03-05 09:45:37.000 064 21265.96 444.15 43082.23 48047.04 2021-03-05 09:45:38.000 064 21266.00 444.11 43082.23 48047.06 2021-03-05 09:45:39.000 064 21265.98 444.11 43082.25 48047.10 2021-03-05 09:45:40.000 064 21266.01 444.06 43082.29 48047.13 2021-03-05 09:45:41.000 064 21266.04 444.03 43082.30 48047.15 2021-03-05 09:45:42.000 064 21266.04 443.99 43082.37 48047.20 2021-03-05 09:45:43.000 064 21266.05 443.97 43082.41 48047.26 2021-03-05 09:45:44.000 064 21266.09 443.94 43082.45 48047.27 2021-03-05 09:45:45.000 064 21266.10 443.91 43082.48 48047.34 2021-03-05 09:45:46.000 064 21266.15 443.90 43082.52 48047.34 2021-03-05 09:45:47.000 064 21266.17 443.88 43082.53 48047.36 2021-03-05 09:45:48.000 064 21266.20 443.88 43082.54 48047.37 2021-03-05 09:45:49.000 064 21266.18 443.91 43082.52 48047.39 2021-03-05 09:45:50.000 064 21266.21 443.91 43082.51 48047.44 2021-03-05 09:45:51.000 064 21266.18 443.92 43082.50 48047.39 2021-03-05 09:45:52.000 064 21266.17 443.90 43082.52 48047.43 2021-03-05 09:45:53.000 064 21266.22 443.85 43082.53 48047.40 2021-03-05 09:45:54.000 064 21266.23 443.85 43082.49 48047.41 2021-03-05 09:45:55.000 064 21266.23 443.88 43082.52 48047.38 2021-03-05 09:45:56.000 064 21266.19 443.87 43082.55 48047.43 2021-03-05 09:45:57.000 064 21266.20 443.84 43082.57 48047.43 2021-03-05 09:45:58.000 064 21266.17 443.81 43082.59 48047.42 2021-03-05 09:45:59.000 064 21266.14 443.80 43082.61 48047.47 2021-03-05 09:46:00.000 064 21266.12 443.85 43082.61 48047.54 2021-03-05 09:46:01.000 064 21266.15 443.87 43082.59 48047.49 2021-03-05 09:46:02.000 064 21266.20 443.83 43082.61 48047.50 2021-03-05 09:46:03.000 064 21266.22 443.80 43082.63 48047.51 2021-03-05 09:46:04.000 064 21266.21 443.79 43082.63 48047.56 2021-03-05 09:46:05.000 064 21266.22 443.84 43082.65 48047.54 2021-03-05 09:46:06.000 064 21266.23 443.88 43082.61 48047.57 2021-03-05 09:46:07.000 064 21266.22 443.89 43082.57 48047.48 2021-03-05 09:46:08.000 064 21266.21 443.89 43082.51 48047.50 2021-03-05 09:46:09.000 064 21266.21 443.90 43082.49 48047.43 2021-03-05 09:46:10.000 064 21266.17 443.89 43082.49 48047.42 2021-03-05 09:46:11.000 064 21266.19 443.88 43082.49 48047.36 2021-03-05 09:46:12.000 064 21266.22 443.80 43082.47 48047.36 2021-03-05 09:46:13.000 064 21266.24 443.76 43082.46 48047.40 2021-03-05 09:46:14.000 064 21266.23 443.75 43082.49 48047.38 2021-03-05 09:46:15.000 064 21266.24 443.73 43082.50 48047.46 2021-03-05 09:46:16.000 064 21266.26 443.74 43082.51 48047.42 2021-03-05 09:46:17.000 064 21266.22 443.76 43082.50 48047.46 2021-03-05 09:46:18.000 064 21266.18 443.80 43082.46 48047.47 2021-03-05 09:46:19.000 064 21266.17 443.82 43082.42 48047.40 2021-03-05 09:46:20.000 064 21266.16 443.86 43082.41 48047.37 2021-03-05 09:46:21.000 064 21266.15 443.86 43082.37 48047.36 2021-03-05 09:46:22.000 064 21266.15 443.87 43082.38 48047.32 2021-03-05 09:46:23.000 064 21266.14 443.87 43082.34 48047.25 2021-03-05 09:46:24.000 064 21266.12 443.85 43082.33 48047.28 2021-03-05 09:46:25.000 064 21266.11 443.86 43082.35 48047.23 2021-03-05 09:46:26.000 064 21266.08 443.89 43082.33 48047.21 2021-03-05 09:46:27.000 064 21265.97 444.02 43082.26 48047.20 2021-03-05 09:46:28.000 064 21265.92 444.19 43082.19 48047.07 2021-03-05 09:46:29.000 064 21265.85 444.31 43082.05 48047.06 2021-03-05 09:46:30.000 064 21265.83 444.39 43081.92 48046.88 2021-03-05 09:46:31.000 064 21265.78 444.42 43081.83 48046.78 2021-03-05 09:46:32.000 064 21265.76 444.46 43081.76 48046.69 2021-03-05 09:46:33.000 064 21265.75 444.45 43081.74 48046.61 2021-03-05 09:46:34.000 064 21265.75 444.46 43081.69 48046.62 2021-03-05 09:46:35.000 064 21265.75 444.51 43081.67 48046.55 2021-03-05 09:46:36.000 064 21265.74 444.54 43081.63 48046.53 2021-03-05 09:46:37.000 064 21265.73 444.53 43081.59 48046.52 2021-03-05 09:46:38.000 064 21265.74 444.56 43081.60 48046.46 2021-03-05 09:46:39.000 064 21265.74 444.55 43081.64 48046.40 2021-03-05 09:46:40.000 064 21265.78 444.58 43081.60 48046.41 2021-03-05 09:46:41.000 064 21265.77 444.60 43081.56 48046.43 2021-03-05 09:46:42.000 064 21265.77 444.63 43081.53 48046.40 2021-03-05 09:46:43.000 064 21265.79 444.63 43081.51 48046.37 2021-03-05 09:46:44.000 064 21265.78 444.65 43081.49 48046.41 2021-03-05 09:46:45.000 064 21265.78 444.66 43081.50 48046.39 2021-03-05 09:46:46.000 064 21265.79 444.68 43081.53 48046.41 2021-03-05 09:46:47.000 064 21265.79 444.71 43081.53 48046.38 2021-03-05 09:46:48.000 064 21265.78 444.72 43081.50 48046.29 2021-03-05 09:46:49.000 064 21265.79 444.69 43081.52 48046.36 2021-03-05 09:46:50.000 064 21265.79 444.68 43081.52 48046.37 2021-03-05 09:46:51.000 064 21265.80 444.67 43081.53 48046.34 2021-03-05 09:46:52.000 064 21265.80 444.71 43081.53 48046.36 2021-03-05 09:46:53.000 064 21265.78 444.79 43081.48 48046.36 2021-03-05 09:46:54.000 064 21265.72 444.87 43081.42 48046.33 2021-03-05 09:46:55.000 064 21265.68 444.91 43081.38 48046.28 2021-03-05 09:46:56.000 064 21265.66 444.90 43081.34 48046.26 2021-03-05 09:46:57.000 064 21265.65 444.90 43081.28 48046.15 2021-03-05 09:46:58.000 064 21265.67 444.89 43081.25 48046.13 2021-03-05 09:46:59.000 064 21265.69 444.87 43081.23 48046.10 2021-03-05 09:47:00.000 064 21265.70 444.86 43081.22 48046.08 2021-03-05 09:47:01.000 064 21265.71 444.86 43081.22 48046.10 2021-03-05 09:47:02.000 064 21265.73 444.84 43081.25 48046.13 2021-03-05 09:47:03.000 064 21265.72 444.81 43081.21 48046.13 2021-03-05 09:47:04.000 064 21265.75 444.81 43081.22 48046.11 2021-03-05 09:47:05.000 064 21265.76 444.79 43081.25 48046.18 2021-03-05 09:47:06.000 064 21265.80 444.74 43081.26 48046.10 2021-03-05 09:47:07.000 064 21265.79 444.73 43081.27 48046.17 2021-03-05 09:47:08.000 064 21265.79 444.68 43081.31 48046.15 2021-03-05 09:47:09.000 064 21265.80 444.58 43081.31 48046.17 2021-03-05 09:47:10.000 064 21265.82 444.51 43081.39 48046.29 2021-03-05 09:47:11.000 064 21265.85 444.43 43081.47 48046.29 2021-03-05 09:47:12.000 064 21265.87 444.37 43081.51 48046.40 2021-03-05 09:47:13.000 064 21265.93 444.32 43081.54 48046.46 2021-03-05 09:47:14.000 064 21265.94 444.27 43081.58 48046.46 2021-03-05 09:47:15.000 064 21265.95 444.23 43081.60 48046.57 2021-03-05 09:47:16.000 064 21265.96 444.22 43081.64 48046.51 2021-03-05 09:47:17.000 064 21265.98 444.20 43081.68 48046.60 2021-03-05 09:47:18.000 064 21265.98 444.17 43081.68 48046.61 2021-03-05 09:47:19.000 064 21265.97 444.11 43081.73 48046.65 2021-03-05 09:47:20.000 064 21266.01 444.10 43081.75 48046.70 2021-03-05 09:47:21.000 064 21266.01 444.13 43081.74 48046.69 2021-03-05 09:47:22.000 064 21266.00 444.12 43081.74 48046.69 2021-03-05 09:47:23.000 064 21266.03 444.08 43081.73 48046.73 2021-03-05 09:47:24.000 064 21266.02 444.04 43081.76 48046.68 2021-03-05 09:47:25.000 064 21266.04 443.99 43081.77 48046.71 2021-03-05 09:47:26.000 064 21266.04 443.97 43081.77 48046.77 2021-03-05 09:47:27.000 064 21266.06 443.91 43081.80 48046.76 2021-03-05 09:47:28.000 064 21266.05 443.83 43081.84 48046.82 2021-03-05 09:47:29.000 064 21266.07 443.78 43081.89 48046.83 2021-03-05 09:47:30.000 064 21266.09 443.71 43081.94 48046.87 2021-03-05 09:47:31.000 064 21266.10 443.65 43082.00 48046.90 2021-03-05 09:47:32.000 064 21266.11 443.63 43082.05 48047.01 2021-03-05 09:47:33.000 064 21266.10 443.61 43082.08 48047.00 2021-03-05 09:47:34.000 064 21266.10 443.64 43082.13 48047.04 2021-03-05 09:47:35.000 064 21266.09 443.65 43082.14 48047.09 2021-03-05 09:47:36.000 064 21266.11 443.58 43082.16 48047.07 2021-03-05 09:47:37.000 064 21266.15 443.56 43082.17 48047.13 2021-03-05 09:47:38.000 064 21266.16 443.53 43082.20 48047.09 2021-03-05 09:47:39.000 064 21266.17 443.48 43082.22 48047.19 2021-03-05 09:47:40.000 064 21266.20 443.47 43082.24 48047.20 2021-03-05 09:47:41.000 064 21266.20 443.46 43082.26 48047.18 2021-03-05 09:47:42.000 064 21266.22 443.44 43082.27 48047.22 2021-03-05 09:47:43.000 064 21266.24 443.41 43082.29 48047.20 2021-03-05 09:47:44.000 064 21266.24 443.38 43082.32 48047.25 2021-03-05 09:47:45.000 064 21266.24 443.33 43082.34 48047.21 2021-03-05 09:47:46.000 064 21266.27 443.33 43082.33 48047.26 2021-03-05 09:47:47.000 064 21266.30 443.30 43082.35 48047.32 2021-03-05 09:47:48.000 064 21266.29 443.27 43082.40 48047.34 2021-03-05 09:47:49.000 064 21266.31 443.24 43082.42 48047.44 2021-03-05 09:47:50.000 064 21266.32 443.23 43082.45 48047.36 2021-03-05 09:47:51.000 064 21266.34 443.21 43082.46 48047.48 2021-03-05 09:47:52.000 064 21266.38 443.18 43082.53 48047.49 2021-03-05 09:47:53.000 064 21266.40 443.17 43082.52 48047.42 2021-03-05 09:47:54.000 064 21266.43 443.14 43082.55 48047.56 2021-03-05 09:47:55.000 064 21266.42 443.12 43082.55 48047.60 2021-03-05 09:47:56.000 064 21266.44 443.10 43082.57 48047.63 2021-03-05 09:47:57.000 064 21266.42 443.10 43082.60 48047.54 2021-03-05 09:47:58.000 064 21266.41 443.09 43082.63 48047.62 2021-03-05 09:47:59.000 064 21266.41 443.11 43082.62 48047.60 2021-03-05 09:48:00.000 064 21266.42 443.13 43082.61 48047.63 2021-03-05 09:48:01.000 064 21266.42 443.11 43082.62 48047.66 2021-03-05 09:48:02.000 064 21266.44 443.09 43082.65 48047.68 2021-03-05 09:48:03.000 064 21266.45 443.07 43082.66 48047.69 2021-03-05 09:48:04.000 064 21266.44 443.09 43082.65 48047.62 2021-03-05 09:48:05.000 064 21266.46 443.11 43082.65 48047.63 2021-03-05 09:48:06.000 064 21266.46 443.12 43082.65 48047.65 2021-03-05 09:48:07.000 064 21266.47 443.12 43082.66 48047.68 2021-03-05 09:48:08.000 064 21266.45 443.10 43082.64 48047.65 2021-03-05 09:48:09.000 064 21266.51 443.06 43082.63 48047.68 2021-03-05 09:48:10.000 064 21266.56 443.04 43082.67 48047.67 2021-03-05 09:48:11.000 064 21266.56 443.06 43082.72 48047.73 2021-03-05 09:48:12.000 064 21266.54 443.09 43082.70 48047.74 2021-03-05 09:48:13.000 064 21266.52 443.10 43082.71 48047.72 2021-03-05 09:48:14.000 064 21266.50 443.11 43082.70 48047.74 2021-03-05 09:48:15.000 064 21266.49 443.12 43082.68 48047.71 2021-03-05 09:48:16.000 064 21266.48 443.11 43082.66 48047.76 2021-03-05 09:48:17.000 064 21266.50 443.10 43082.63 48047.70 2021-03-05 09:48:18.000 064 21266.48 443.10 43082.61 48047.69 2021-03-05 09:48:19.000 064 21266.48 443.09 43082.65 48047.62 2021-03-05 09:48:20.000 064 21266.45 443.08 43082.61 48047.73 2021-03-05 09:48:21.000 064 21266.45 443.09 43082.60 48047.64 2021-03-05 09:48:22.000 064 21266.45 443.08 43082.61 48047.65 2021-03-05 09:48:23.000 064 21266.46 443.06 43082.65 48047.69 2021-03-05 09:48:24.000 064 21266.47 443.05 43082.66 48047.67 2021-03-05 09:48:25.000 064 21266.49 443.01 43082.67 48047.72 2021-03-05 09:48:26.000 064 21266.53 442.97 43082.67 48047.69 2021-03-05 09:48:27.000 064 21266.50 442.98 43082.67 48047.70 2021-03-05 09:48:28.000 064 21266.52 442.96 43082.68 48047.73 2021-03-05 09:48:29.000 064 21266.53 442.95 43082.69 48047.75 2021-03-05 09:48:30.000 064 21266.51 442.95 43082.69 48047.80 2021-03-05 09:48:31.000 064 21266.52 442.93 43082.70 48047.71 2021-03-05 09:48:32.000 064 21266.49 442.93 43082.67 48047.69 2021-03-05 09:48:33.000 064 21266.48 442.92 43082.70 48047.62 2021-03-05 09:48:34.000 064 21266.48 442.94 43082.69 48047.82 2021-03-05 09:48:35.000 064 21266.49 442.98 43082.67 48047.73 2021-03-05 09:48:36.000 064 21266.50 442.95 43082.67 48047.60 2021-03-05 09:48:37.000 064 21266.45 442.94 43082.68 48047.65 2021-03-05 09:48:38.000 064 21266.45 442.98 43082.66 48047.66 2021-03-05 09:48:39.000 064 21266.43 442.98 43082.66 48047.66 2021-03-05 09:48:40.000 064 21266.44 442.95 43082.65 48047.83 2021-03-05 09:48:41.000 064 21266.47 442.95 43082.67 48047.70 2021-03-05 09:48:42.000 064 21266.47 442.94 43082.66 48047.70 2021-03-05 09:48:43.000 064 21266.45 442.93 43082.66 48047.73 2021-03-05 09:48:44.000 064 21266.47 442.93 43082.66 48047.67 2021-03-05 09:48:45.000 064 21266.53 442.96 43082.65 48047.75 2021-03-05 09:48:46.000 064 21266.54 442.99 43082.66 48047.70 2021-03-05 09:48:47.000 064 21266.50 442.98 43082.61 48047.68 2021-03-05 09:48:48.000 064 21266.53 442.95 43082.61 48047.66 2021-03-05 09:48:49.000 064 21266.55 442.94 43082.57 48047.67 2021-03-05 09:48:50.000 064 21266.57 442.93 43082.56 48047.68 2021-03-05 09:48:51.000 064 21266.57 442.95 43082.60 48047.66 2021-03-05 09:48:52.000 064 21266.55 443.00 43082.59 48047.70 2021-03-05 09:48:53.000 064 21266.56 443.04 43082.54 48047.61 2021-03-05 09:48:54.000 064 21266.54 443.08 43082.48 48047.61 2021-03-05 09:48:55.000 064 21266.50 443.12 43082.43 48047.58 2021-03-05 09:48:56.000 064 21266.50 443.14 43082.40 48047.57 2021-03-05 09:48:57.000 064 21266.52 443.16 43082.37 48047.52 2021-03-05 09:48:58.000 064 21266.53 443.14 43082.35 48047.52 2021-03-05 09:48:59.000 064 21266.54 443.13 43082.31 48047.46 2021-03-05 09:49:00.000 064 21266.57 443.13 43082.34 48047.44 2021-03-05 09:49:01.000 064 21266.56 443.14 43082.33 48047.48 2021-03-05 09:49:02.000 064 21266.54 443.16 43082.28 48047.41 2021-03-05 09:49:03.000 064 21266.58 443.18 43082.28 48047.43 2021-03-05 09:49:04.000 064 21266.58 443.19 43082.29 48047.44 2021-03-05 09:49:05.000 064 21266.57 443.22 43082.25 48047.45 2021-03-05 09:49:06.000 064 21266.52 443.26 43082.24 48047.41 2021-03-05 09:49:07.000 064 21266.51 443.29 43082.22 48047.35 2021-03-05 09:49:08.000 064 21266.50 443.30 43082.18 48047.36 2021-03-05 09:49:09.000 064 21266.51 443.31 43082.13 48047.20 2021-03-05 09:49:10.000 064 21266.52 443.30 43082.13 48047.13 2021-03-05 09:49:11.000 064 21266.49 443.32 43082.09 48047.27 2021-03-05 09:49:12.000 064 21266.45 443.35 43082.04 48047.19 2021-03-05 09:49:13.000 064 21266.44 443.34 43082.01 48047.17 2021-03-05 09:49:14.000 064 21266.44 443.31 43082.01 48047.12 2021-03-05 09:49:15.000 064 21266.44 443.31 43082.01 48047.08 2021-03-05 09:49:16.000 064 21266.42 443.29 43082.00 48047.08 2021-03-05 09:49:17.000 064 21266.40 443.30 43082.00 48047.14 2021-03-05 09:49:18.000 064 21266.39 443.29 43082.00 48047.07 2021-03-05 09:49:19.000 064 21266.38 443.29 43081.94 48047.12 2021-03-05 09:49:20.000 064 21266.41 443.28 43081.93 48047.08 2021-03-05 09:49:21.000 064 21266.38 443.27 43081.94 48047.03 2021-03-05 09:49:22.000 064 21266.36 443.29 43081.97 48047.09 2021-03-05 09:49:23.000 064 21266.35 443.30 43081.94 48046.95 2021-03-05 09:49:24.000 064 21266.40 443.31 43081.95 48047.01 2021-03-05 09:49:25.000 064 21266.42 443.28 43081.93 48047.02 2021-03-05 09:49:26.000 064 21266.39 443.27 43081.91 48046.99 2021-03-05 09:49:27.000 064 21266.41 443.26 43081.95 48047.06 2021-03-05 09:49:28.000 064 21266.42 443.24 43081.92 48047.02 2021-03-05 09:49:29.000 064 21266.35 443.23 43081.91 48047.07 2021-03-05 09:49:30.000 064 21266.26 443.28 43081.90 48046.98 2021-03-05 09:49:31.000 064 21266.23 443.35 43081.89 48046.92 2021-03-05 09:49:32.000 064 21266.19 443.40 43081.85 48046.81 2021-03-05 09:49:33.000 064 21266.17 443.43 43081.81 48046.85 2021-03-05 09:49:34.000 064 21266.16 443.47 43081.74 48046.80 2021-03-05 09:49:35.000 064 21266.15 443.48 43081.70 48046.80 2021-03-05 09:49:36.000 064 21266.13 443.49 43081.68 48046.70 2021-03-05 09:49:37.000 064 21266.12 443.54 43081.65 48046.65 2021-03-05 09:49:38.000 064 21266.13 443.59 43081.60 48046.55 2021-03-05 09:49:39.000 064 21266.13 443.63 43081.53 48046.63 2021-03-05 09:49:40.000 064 21266.11 443.67 43081.50 48046.65 2021-03-05 09:49:41.000 064 21266.09 443.70 43081.47 48046.51 2021-03-05 09:49:42.000 064 21266.04 443.76 43081.41 48046.42 2021-03-05 09:49:43.000 064 21266.00 443.87 43081.35 48046.30 2021-03-05 09:49:44.000 064 21265.98 443.95 43081.24 48046.29 2021-03-05 09:49:45.000 064 21266.00 443.96 43081.17 48046.22 2021-03-05 09:49:46.000 064 21266.00 443.94 43081.12 48046.14 2021-03-05 09:49:47.000 064 21265.99 443.92 43081.12 48046.10 2021-03-05 09:49:48.000 064 21266.01 443.90 43081.09 48046.12 2021-03-05 09:49:49.000 064 21266.03 443.89 43081.07 48046.02 2021-03-05 09:49:50.000 064 21266.01 443.91 43081.07 48046.16 2021-03-05 09:49:51.000 064 21266.05 443.90 43081.07 48045.95 2021-03-05 09:49:52.000 064 21266.06 443.89 43081.05 48046.02 2021-03-05 09:49:53.000 064 21266.07 443.87 43081.04 48046.15 2021-03-05 09:49:54.000 064 21266.03 443.85 43081.03 48045.98 2021-03-05 09:49:55.000 064 21266.03 443.83 43081.04 48046.01 2021-03-05 09:49:56.000 064 21266.08 443.79 43081.05 48046.08 2021-03-05 09:49:57.000 064 21266.08 443.76 43081.06 48046.00 2021-03-05 09:49:58.000 064 21266.11 443.73 43081.10 48046.10 2021-03-05 09:49:59.000 064 21266.08 443.83 43081.11 48046.26 2021-03-05 09:50:00.000 064 21266.02 443.93 43081.05 48046.01 2021-03-05 09:50:01.000 064 21265.99 444.02 43080.98 48045.94 2021-03-05 09:50:02.000 064 21266.01 444.04 43080.92 48045.87 2021-03-05 09:50:03.000 064 21266.01 444.02 43080.90 48045.90 2021-03-05 09:50:04.000 064 21266.02 443.99 43080.89 48045.85 2021-03-05 09:50:05.000 064 21266.06 443.94 43080.88 48045.82 2021-03-05 09:50:06.000 064 21266.04 443.91 43080.90 48045.84 2021-03-05 09:50:07.000 064 21266.04 443.90 43080.92 48045.91 2021-03-05 09:50:08.000 064 21266.04 443.89 43080.91 48045.90 2021-03-05 09:50:09.000 064 21266.05 443.91 43080.92 48045.91 2021-03-05 09:50:10.000 064 21266.08 443.94 43080.93 48045.95 2021-03-05 09:50:11.000 064 21266.04 443.95 43080.92 48045.99 2021-03-05 09:50:12.000 064 21266.07 443.94 43080.92 48045.82 2021-03-05 09:50:13.000 064 21266.11 443.92 43080.91 48046.01 2021-03-05 09:50:14.000 064 21266.13 443.89 43080.94 48045.82 2021-03-05 09:50:15.000 064 21266.12 443.83 43080.95 48045.99 2021-03-05 09:50:16.000 064 21266.08 443.80 43080.98 48045.99 2021-03-05 09:50:17.000 064 21266.04 443.77 43080.95 48045.99 2021-03-05 09:50:18.000 064 21266.06 443.76 43080.97 48045.97 2021-03-05 09:50:19.000 064 21266.07 443.71 43080.97 48045.91 2021-03-05 09:50:20.000 064 21266.05 443.66 43080.97 48046.04 2021-03-05 09:50:21.000 064 21266.01 443.70 43080.96 48045.95 2021-03-05 09:50:22.000 064 21266.00 443.68 43080.95 48046.05 2021-03-05 09:50:23.000 064 21266.03 443.59 43081.01 48045.91 2021-03-05 09:50:24.000 064 21266.09 443.51 43081.07 48046.07 2021-03-05 09:50:25.000 064 21266.10 443.46 43081.13 48046.04 2021-03-05 09:50:26.000 064 21266.12 443.44 43081.16 48046.07 2021-03-05 09:50:27.000 064 21266.12 443.44 43081.19 48046.19 2021-03-05 09:50:28.000 064 21266.14 443.45 43081.20 48046.21 2021-03-05 09:50:29.000 064 21266.11 443.45 43081.21 48046.28 2021-03-05 09:50:30.000 064 21266.08 443.51 43081.21 48046.20 2021-03-05 09:50:31.000 064 21266.04 443.60 43081.20 48046.31 2021-03-05 09:50:32.000 064 21266.03 443.68 43081.15 48046.24 2021-03-05 09:50:33.000 064 21266.07 443.68 43081.09 48046.15 2021-03-05 09:50:34.000 064 21266.10 443.65 43081.13 48046.03 2021-03-05 09:50:35.000 064 21266.10 443.65 43081.12 48046.05 2021-03-05 09:50:36.000 064 21266.11 443.64 43081.11 48046.16 2021-03-05 09:50:37.000 064 21266.08 443.67 43081.12 48046.11 2021-03-05 09:50:38.000 064 21266.12 443.70 43081.10 48046.05 2021-03-05 09:50:39.000 064 21266.11 443.72 43081.09 48046.07 2021-03-05 09:50:40.000 064 21266.13 443.72 43081.09 48046.14 2021-03-05 09:50:41.000 064 21266.16 443.72 43081.10 48046.09 2021-03-05 09:50:42.000 064 21266.15 443.73 43081.09 48046.04 2021-03-05 09:50:43.000 064 21266.17 443.72 43081.10 48046.02 2021-03-05 09:50:44.000 064 21266.14 443.71 43081.08 48046.06 2021-03-05 09:50:45.000 064 21266.12 443.73 43081.08 48046.07 2021-03-05 09:50:46.000 064 21266.11 443.70 43081.08 48046.08 2021-03-05 09:50:47.000 064 21266.12 443.67 43081.06 48046.00 2021-03-05 09:50:48.000 064 21266.11 443.69 43081.05 48046.05 2021-03-05 09:50:49.000 064 21266.09 443.70 43081.03 48046.08 2021-03-05 09:50:50.000 064 21266.13 443.71 43081.03 48046.11 2021-03-05 09:50:51.000 064 21266.18 443.68 43081.05 48046.03 2021-03-05 09:50:52.000 064 21266.23 443.65 43081.04 48046.08 2021-03-05 09:50:53.000 064 21266.26 443.62 43081.03 48046.09 2021-03-05 09:50:54.000 064 21266.25 443.56 43081.06 48046.08 2021-03-05 09:50:55.000 064 21266.25 443.51 43081.12 48046.06 2021-03-05 09:50:56.000 064 21266.27 443.51 43081.14 48046.21 2021-03-05 09:50:57.000 064 21266.24 443.48 43081.17 48046.22 2021-03-05 09:50:58.000 064 21266.27 443.48 43081.21 48046.36 2021-03-05 09:50:59.000 064 21266.26 443.48 43081.21 48046.11 2021-03-05 09:51:00.000 064 21266.25 443.46 43081.22 48046.22 2021-03-05 09:51:01.000 064 21266.22 443.42 43081.28 48046.22 2021-03-05 09:51:02.000 064 21266.18 443.41 43081.32 48046.24 2021-03-05 09:51:03.000 064 21266.17 443.43 43081.34 48046.30 2021-03-05 09:51:04.000 064 21266.16 443.47 43081.34 48046.29 2021-03-05 09:51:05.000 064 21266.15 443.47 43081.37 48046.24 2021-03-05 09:51:06.000 064 21266.11 443.46 43081.35 48046.31 2021-03-05 09:51:07.000 064 21266.14 443.46 43081.33 48046.28 2021-03-05 09:51:08.000 064 21266.15 443.50 43081.33 48046.28 2021-03-05 09:51:09.000 064 21266.15 443.50 43081.35 48046.31 2021-03-05 09:51:10.000 064 21266.14 443.50 43081.31 48046.28 2021-03-05 09:51:11.000 064 21266.13 443.51 43081.30 48046.29 2021-03-05 09:51:12.000 064 21266.17 443.48 43081.32 48046.30 2021-03-05 09:51:13.000 064 21266.20 443.46 43081.28 48046.25 2021-03-05 09:51:14.000 064 21266.21 443.44 43081.29 48046.26 2021-03-05 09:51:15.000 064 21266.23 443.41 43081.31 48046.28 2021-03-05 09:51:16.000 064 21266.29 443.36 43081.31 48046.28 2021-03-05 09:51:17.000 064 21266.29 443.32 43081.31 48046.33 2021-03-05 09:51:18.000 064 21266.30 443.27 43081.35 48046.35 2021-03-05 09:51:19.000 064 21266.27 443.26 43081.34 48046.40 2021-03-05 09:51:20.000 064 21266.29 443.26 43081.37 48046.44 2021-03-05 09:51:21.000 064 21266.30 443.25 43081.38 48046.46 2021-03-05 09:51:22.000 064 21266.29 443.24 43081.39 48046.57 2021-03-05 09:51:23.000 064 21266.33 443.23 43081.41 48046.47 2021-03-05 09:51:24.000 064 21266.34 443.20 43081.42 48046.51 2021-03-05 09:51:25.000 064 21266.33 443.22 43081.43 48046.51 2021-03-05 09:51:26.000 064 21266.34 443.20 43081.45 48046.50 2021-03-05 09:51:27.000 064 21266.31 443.20 43081.46 48046.31 2021-03-05 09:51:28.000 064 21266.31 443.21 43081.46 48046.46 2021-03-05 09:51:29.000 064 21266.29 443.16 43081.48 48046.49 2021-03-05 09:51:30.000 064 21266.29 443.17 43081.49 48046.55 2021-03-05 09:51:31.000 064 21266.30 443.17 43081.52 48046.48 2021-03-05 09:51:32.000 064 21266.32 443.12 43081.52 48046.53 2021-03-05 09:51:33.000 064 21266.32 443.09 43081.54 48046.45 2021-03-05 09:51:34.000 064 21266.36 443.06 43081.59 48046.57 2021-03-05 09:51:35.000 064 21266.34 443.03 43081.60 48046.64 2021-03-05 09:51:36.000 064 21266.36 442.99 43081.62 48046.59 2021-03-05 09:51:37.000 064 21266.39 442.96 43081.61 48046.69 2021-03-05 09:51:38.000 064 21266.44 442.91 43081.66 48046.63 2021-03-05 09:51:39.000 064 21266.47 442.89 43081.73 48046.71 2021-03-05 09:51:40.000 064 21266.46 442.82 43081.77 48046.78 2021-03-05 09:51:41.000 064 21266.51 442.75 43081.81 48046.82 2021-03-05 09:51:42.000 064 21266.52 442.71 43081.88 48046.91 2021-03-05 09:51:43.000 064 21266.58 442.67 43081.91 48046.90 2021-03-05 09:51:44.000 064 21266.59 442.68 43081.89 48047.02 2021-03-05 09:51:45.000 064 21266.61 442.64 43081.93 48047.08 2021-03-05 09:51:46.000 064 21266.58 442.64 43081.93 48047.03 2021-03-05 09:51:47.000 064 21266.61 442.61 43081.97 48047.09 2021-03-05 09:51:48.000 064 21266.62 442.61 43082.00 48047.06 2021-03-05 09:51:49.000 064 21266.59 442.60 43081.99 48047.14 2021-03-05 09:51:50.000 064 21266.59 442.60 43081.99 48047.00 2021-03-05 09:51:51.000 064 21266.59 442.59 43081.98 48047.10 2021-03-05 09:51:52.000 064 21266.61 442.56 43082.03 48047.12 2021-03-05 09:51:53.000 064 21266.61 442.55 43082.01 48047.03 2021-03-05 09:51:54.000 064 21266.62 442.52 43081.99 48047.03 2021-03-05 09:51:55.000 064 21266.59 442.51 43081.96 48047.02 2021-03-05 09:51:56.000 064 21266.59 442.46 43081.96 48047.21 2021-03-05 09:51:57.000 064 21266.63 442.45 43082.00 48047.13 2021-03-05 09:51:58.000 064 21266.64 442.41 43082.03 48047.17 2021-03-05 09:51:59.000 064 21266.67 442.39 43082.01 48047.18 2021-03-05 09:52:00.000 064 21266.66 442.37 43082.00 48047.19 2021-03-05 09:52:01.000 064 21266.65 442.33 43082.02 48047.16 2021-03-05 09:52:02.000 064 21266.65 442.34 43082.03 48047.09 2021-03-05 09:52:03.000 064 21266.64 442.34 43082.04 48047.16 2021-03-05 09:52:04.000 064 21266.61 442.37 43082.03 48047.13 2021-03-05 09:52:05.000 064 21266.58 442.38 43082.03 48047.12 2021-03-05 09:52:06.000 064 21266.57 442.38 43082.01 48047.12 2021-03-05 09:52:07.000 064 21266.56 442.38 43082.00 48047.12 2021-03-05 09:52:08.000 064 21266.53 442.38 43081.96 48047.09 2021-03-05 09:52:09.000 064 21266.55 442.34 43081.98 48047.08 2021-03-05 09:52:10.000 064 21266.51 442.35 43081.96 48047.10 2021-03-05 09:52:11.000 064 21266.47 442.38 43081.91 48047.04 2021-03-05 09:52:12.000 064 21266.50 442.40 43081.90 48047.08 2021-03-05 09:52:13.000 064 21266.50 442.41 43081.90 48047.00 2021-03-05 09:52:14.000 064 21266.51 442.39 43081.87 48046.99 2021-03-05 09:52:15.000 064 21266.53 442.41 43081.87 48047.04 2021-03-05 09:52:16.000 064 21266.54 442.45 43081.87 48046.98 2021-03-05 09:52:17.000 064 21266.49 442.54 43081.86 48046.96 2021-03-05 09:52:18.000 064 21266.44 442.68 43081.81 48046.91 2021-03-05 09:52:19.000 064 21266.42 442.74 43081.68 48046.83 2021-03-05 09:52:20.000 064 21266.39 442.76 43081.61 48046.77 2021-03-05 09:52:21.000 064 21266.39 442.80 43081.58 48046.64 2021-03-05 09:52:22.000 064 21266.35 442.82 43081.53 48046.61 2021-03-05 09:52:23.000 064 21266.34 442.84 43081.51 48046.58 2021-03-05 09:52:24.000 064 21266.34 442.84 43081.51 48046.55 2021-03-05 09:52:25.000 064 21266.34 442.82 43081.46 48046.55 2021-03-05 09:52:26.000 064 21266.33 442.82 43081.48 48046.50 2021-03-05 09:52:27.000 064 21266.31 442.83 43081.43 48046.51 2021-03-05 09:52:28.000 064 21266.35 442.85 43081.44 48046.48 2021-03-05 09:52:29.000 064 21266.35 442.85 43081.42 48046.44 2021-03-05 09:52:30.000 064 21266.33 442.86 43081.43 48046.46 2021-03-05 09:52:31.000 064 21266.35 442.89 43081.42 48046.49 2021-03-05 09:52:32.000 064 21266.36 442.88 43081.39 48046.50 2021-03-05 09:52:33.000 064 21266.39 442.89 43081.40 48046.47 2021-03-05 09:52:34.000 064 21266.37 442.89 43081.36 48046.48 2021-03-05 09:52:35.000 064 21266.34 442.90 43081.38 48046.48 2021-03-05 09:52:36.000 064 21266.39 442.86 43081.40 48046.43 2021-03-05 09:52:37.000 064 21266.39 442.85 43081.38 48046.49 2021-03-05 09:52:38.000 064 21266.40 442.86 43081.37 48046.51 2021-03-05 09:52:39.000 064 21266.38 442.90 43081.35 48046.41 2021-03-05 09:52:40.000 064 21266.40 442.90 43081.33 48046.45 2021-03-05 09:52:41.000 064 21266.41 442.86 43081.34 48046.47 2021-03-05 09:52:42.000 064 21266.42 442.82 43081.35 48046.49 2021-03-05 09:52:43.000 064 21266.41 442.81 43081.37 48046.52 2021-03-05 09:52:44.000 064 21266.42 442.81 43081.35 48046.50 2021-03-05 09:52:45.000 064 21266.43 442.84 43081.34 48046.50 2021-03-05 09:52:46.000 064 21266.43 442.86 43081.33 48046.51 2021-03-05 09:52:47.000 064 21266.41 442.91 43081.32 48046.52 2021-03-05 09:52:48.000 064 21266.43 442.98 43081.31 48046.41 2021-03-05 09:52:49.000 064 21266.43 443.03 43081.28 48046.39 2021-03-05 09:52:50.000 064 21266.43 443.05 43081.23 48046.31 2021-03-05 09:52:51.000 064 21266.42 443.06 43081.17 48046.32 2021-03-05 09:52:52.000 064 21266.39 443.07 43081.16 48046.28 2021-03-05 09:52:53.000 064 21266.37 443.04 43081.16 48046.24 2021-03-05 09:52:54.000 064 21266.37 443.04 43081.13 48046.16 2021-03-05 09:52:55.000 064 21266.36 443.07 43081.10 48046.25 2021-03-05 09:52:56.000 064 21266.33 443.04 43081.13 48046.18 2021-03-05 09:52:57.000 064 21266.26 443.00 43081.15 48046.23 2021-03-05 09:52:58.000 064 21266.22 442.99 43081.16 48046.19 2021-03-05 09:52:59.000 064 21266.24 442.99 43081.21 48046.18 2021-03-05 09:53:00.000 064 21266.25 443.03 43081.20 48046.24 2021-03-05 09:53:01.000 064 21266.22 443.08 43081.20 48046.24 2021-03-05 09:53:02.000 064 21266.19 443.21 43081.16 48046.21 2021-03-05 09:53:03.000 064 21266.18 443.36 43081.08 48046.16 2021-03-05 09:53:04.000 064 21266.16 443.48 43080.98 48046.02 2021-03-05 09:53:05.000 064 21266.17 443.53 43080.85 48045.96 2021-03-05 09:53:06.000 064 21266.16 443.55 43080.79 48045.92 2021-03-05 09:53:07.000 064 21266.13 443.57 43080.74 48045.82 2021-03-05 09:53:08.000 064 21266.14 443.54 43080.70 48045.79 2021-03-05 09:53:09.000 064 21266.14 443.49 43080.66 48045.74 2021-03-05 09:53:10.000 064 21266.14 443.50 43080.69 48045.73 2021-03-05 09:53:11.000 064 21266.16 443.50 43080.68 48045.76 2021-03-05 09:53:12.000 064 21266.16 443.52 43080.68 48045.78 2021-03-05 09:53:13.000 064 21266.16 443.56 43080.70 48045.75 2021-03-05 09:53:14.000 064 21266.19 443.54 43080.70 48045.74 2021-03-05 09:53:15.000 064 21266.20 443.56 43080.73 48045.72 2021-03-05 09:53:16.000 064 21266.18 443.54 43080.71 48045.65 2021-03-05 09:53:17.000 064 21266.18 443.54 43080.68 48045.70 2021-03-05 09:53:18.000 064 21266.20 443.46 43080.70 48045.77 2021-03-05 09:53:19.000 064 21266.25 443.34 43080.76 48045.73 2021-03-05 09:53:20.000 064 21266.24 443.27 43080.83 48045.82 2021-03-05 09:53:21.000 064 21266.26 443.30 43080.88 48045.92 2021-03-05 09:53:22.000 064 21266.25 443.34 43080.91 48045.99 2021-03-05 09:53:23.000 064 21266.25 443.35 43080.91 48045.95 2021-03-05 09:53:24.000 064 21266.23 443.35 43080.88 48045.97 2021-03-05 09:53:25.000 064 21266.24 443.28 43080.93 48045.94 2021-03-05 09:53:26.000 064 21266.24 443.19 43080.97 48045.95 2021-03-05 09:53:27.000 064 21266.24 443.13 43081.01 48046.05 2021-03-05 09:53:28.000 064 21266.21 443.17 43081.04 48046.08 2021-03-05 09:53:29.000 064 21266.19 443.25 43081.05 48046.07 2021-03-05 09:53:30.000 064 21266.20 443.30 43081.00 48046.11 2021-03-05 09:53:31.000 064 21266.24 443.33 43080.97 48046.04 2021-03-05 09:53:32.000 064 21266.23 443.34 43080.93 48046.00 2021-03-05 09:53:33.000 064 21266.27 443.34 43080.91 48046.00 2021-03-05 09:53:34.000 064 21266.25 443.33 43080.85 48045.95 2021-03-05 09:53:35.000 064 21266.27 443.29 43080.85 48045.91 2021-03-05 09:53:36.000 064 21266.29 443.29 43080.90 48045.95 2021-03-05 09:53:37.000 064 21266.31 443.27 43080.92 48045.96 2021-03-05 09:53:38.000 064 21266.34 443.25 43080.93 48046.02 2021-03-05 09:53:39.000 064 21266.34 443.18 43080.97 48046.04 2021-03-05 09:53:40.000 064 21266.37 443.18 43080.98 48046.05 2021-03-05 09:53:41.000 064 21266.35 443.17 43080.99 48046.04 2021-03-05 09:53:42.000 064 21266.34 443.19 43081.00 48046.07 2021-03-05 09:53:43.000 064 21266.29 443.24 43081.00 48046.08 2021-03-05 09:53:44.000 064 21266.25 443.33 43080.98 48045.98 2021-03-05 09:53:45.000 064 21266.23 443.38 43080.95 48046.01 2021-03-05 09:53:46.000 064 21266.26 443.38 43080.88 48045.98 2021-03-05 09:53:47.000 064 21266.28 443.36 43080.86 48045.93 2021-03-05 09:53:48.000 064 21266.31 443.31 43080.85 48045.89 2021-03-05 09:53:49.000 064 21266.32 443.27 43080.88 48045.88 2021-03-05 09:53:50.000 064 21266.37 443.23 43080.88 48045.94 2021-03-05 09:53:51.000 064 21266.40 443.22 43080.91 48045.99 2021-03-05 09:53:52.000 064 21266.42 443.17 43080.93 48045.99 2021-03-05 09:53:53.000 064 21266.42 443.14 43080.95 48046.04 2021-03-05 09:53:54.000 064 21266.44 443.13 43080.94 48046.08 2021-03-05 09:53:55.000 064 21266.47 443.10 43080.96 48046.07 2021-03-05 09:53:56.000 064 21266.47 443.10 43080.95 48046.11 2021-03-05 09:53:57.000 064 21266.45 443.12 43080.99 48046.11 2021-03-05 09:53:58.000 064 21266.45 443.12 43080.97 48046.10 2021-03-05 09:53:59.000 064 21266.45 443.13 43080.96 48046.10 2021-03-05 09:54:00.000 064 21266.47 443.13 43080.94 48046.08 2021-03-05 09:54:01.000 064 21266.47 443.14 43080.95 48046.13 2021-03-05 09:54:02.000 064 21266.46 443.12 43080.97 48046.06 2021-03-05 09:54:03.000 064 21266.46 443.12 43080.93 48046.09 2021-03-05 09:54:04.000 064 21266.48 443.12 43080.95 48046.10 2021-03-05 09:54:05.000 064 21266.48 443.07 43080.96 48046.09 2021-03-05 09:54:06.000 064 21266.53 443.03 43081.02 48046.08 2021-03-05 09:54:07.000 064 21266.56 442.99 43081.02 48046.15 2021-03-05 09:54:08.000 064 21266.53 442.97 43081.04 48046.13 2021-03-05 09:54:09.000 064 21266.47 443.01 43081.03 48046.17 2021-03-05 09:54:10.000 064 21266.44 443.07 43080.99 48046.10 2021-03-05 09:54:11.000 064 21266.38 443.15 43080.96 48046.09 2021-03-05 09:54:12.000 064 21266.38 443.20 43080.91 48046.07 2021-03-05 09:54:13.000 064 21266.34 443.23 43080.82 48045.98 2021-03-05 09:54:14.000 064 21266.36 443.24 43080.81 48045.96 2021-03-05 09:54:15.000 064 21266.39 443.19 43080.80 48045.94 2021-03-05 09:54:16.000 064 21266.34 443.15 43080.83 48045.92 2021-03-05 09:54:17.000 064 21266.35 443.12 43080.81 48045.90 2021-03-05 09:54:18.000 064 21266.33 443.11 43080.81 48045.89 2021-03-05 09:54:19.000 064 21266.32 443.12 43080.78 48045.88 2021-03-05 09:54:20.000 064 21266.32 443.13 43080.80 48045.93 2021-03-05 09:54:21.000 064 21266.33 443.11 43080.80 48045.92 2021-03-05 09:54:22.000 064 21266.33 443.11 43080.78 48045.89 2021-03-05 09:54:23.000 064 21266.35 443.11 43080.77 48045.92 2021-03-05 09:54:24.000 064 21266.34 443.08 43080.77 48045.84 2021-03-05 09:54:25.000 064 21266.35 443.08 43080.78 48045.89 2021-03-05 09:54:26.000 064 21266.37 443.08 43080.82 48045.82 2021-03-05 09:54:27.000 064 21266.39 443.08 43080.81 48045.84 2021-03-05 09:54:28.000 064 21266.41 443.03 43080.78 48045.90 2021-03-05 09:54:29.000 064 21266.45 443.03 43080.78 48045.90 2021-03-05 09:54:30.000 064 21266.45 443.02 43080.81 48045.91 2021-03-05 09:54:31.000 064 21266.48 443.00 43080.81 48045.87 2021-03-05 09:54:32.000 064 21266.52 442.98 43080.85 48045.89 2021-03-05 09:54:33.000 064 21266.48 442.99 43080.83 48045.93 2021-03-05 09:54:34.000 064 21266.49 443.02 43080.81 48045.91 2021-03-05 09:54:35.000 064 21266.49 443.05 43080.81 48045.92 2021-03-05 09:54:36.000 064 21266.47 443.09 43080.77 48045.99 2021-03-05 09:54:37.000 064 21266.46 443.12 43080.77 48045.91 2021-03-05 09:54:38.000 064 21266.44 443.14 43080.73 48045.90 2021-03-05 09:54:39.000 064 21266.45 443.07 43080.74 48045.92 2021-03-05 09:54:40.000 064 21266.44 442.99 43080.73 48045.88 2021-03-05 09:54:41.000 064 21266.44 442.92 43080.76 48045.90 2021-03-05 09:54:42.000 064 21266.42 442.89 43080.83 48045.96 2021-03-05 09:54:43.000 064 21266.42 442.83 43080.89 48045.95 2021-03-05 09:54:44.000 064 21266.38 442.76 43080.91 48045.95 2021-03-05 09:54:45.000 064 21266.38 442.71 43080.91 48046.01 2021-03-05 09:54:46.000 064 21266.40 442.69 43080.97 48046.02 2021-03-05 09:54:47.000 064 21266.40 442.70 43080.98 48046.10 2021-03-05 09:54:48.000 064 21266.41 442.71 43080.98 48046.12 2021-03-05 09:54:49.000 064 21266.42 442.71 43081.02 48046.10 2021-03-05 09:54:50.000 064 21266.42 442.66 43081.03 48046.17 2021-03-05 09:54:51.000 064 21266.44 442.68 43081.02 48046.13 2021-03-05 09:54:52.000 064 21266.39 442.74 43080.99 48046.14 2021-03-05 09:54:53.000 064 21266.35 442.81 43080.95 48046.14 2021-03-05 09:54:54.000 064 21266.35 442.84 43080.92 48046.00 2021-03-05 09:54:55.000 064 21266.35 442.82 43080.90 48046.04 2021-03-05 09:54:56.000 064 21266.34 442.81 43080.90 48045.94 2021-03-05 09:54:57.000 064 21266.34 442.83 43080.87 48046.03 2021-03-05 09:54:58.000 064 21266.32 442.84 43080.83 48046.00 2021-03-05 09:54:59.000 064 21266.31 442.86 43080.84 48045.91 2021-03-05 09:55:00.000 064 21266.33 442.84 43080.85 48045.93 2021-03-05 09:55:01.000 064 21266.32 442.82 43080.85 48045.91 2021-03-05 09:55:02.000 064 21266.32 442.80 43080.82 48045.92 2021-03-05 09:55:03.000 064 21266.31 442.79 43080.83 48045.89 2021-03-05 09:55:04.000 064 21266.31 442.81 43080.80 48045.92 2021-03-05 09:55:05.000 064 21266.30 442.84 43080.80 48045.93 2021-03-05 09:55:06.000 064 21266.30 442.92 43080.73 48045.92 2021-03-05 09:55:07.000 064 21266.29 442.98 43080.74 48045.87 2021-03-05 09:55:08.000 064 21266.31 443.00 43080.67 48045.86 2021-03-05 09:55:09.000 064 21266.33 442.98 43080.60 48045.81 2021-03-05 09:55:10.000 064 21266.33 442.98 43080.62 48045.76 2021-03-05 09:55:11.000 064 21266.33 442.99 43080.60 48045.77 2021-03-05 09:55:12.000 064 21266.30 442.99 43080.59 48045.70 2021-03-05 09:55:13.000 064 21266.27 443.00 43080.58 48045.68 2021-03-05 09:55:14.000 064 21266.29 443.01 43080.53 48045.70 2021-03-05 09:55:15.000 064 21266.30 443.03 43080.51 48045.68 2021-03-05 09:55:16.000 064 21266.29 443.04 43080.46 48045.62 2021-03-05 09:55:17.000 064 21266.26 443.05 43080.47 48045.60 2021-03-05 09:55:18.000 064 21266.27 443.00 43080.48 48045.56 2021-03-05 09:55:19.000 064 21266.25 442.94 43080.49 48045.57 2021-03-05 09:55:20.000 064 21266.27 442.92 43080.49 48045.58 2021-03-05 09:55:21.000 064 21266.29 442.89 43080.48 48045.58 2021-03-05 09:55:22.000 064 21266.30 442.90 43080.47 48045.53 2021-03-05 09:55:23.000 064 21266.29 442.89 43080.47 48045.55 2021-03-05 09:55:24.000 064 21266.30 442.85 43080.44 48045.55 2021-03-05 09:55:25.000 064 21266.24 442.84 43080.41 48045.57 2021-03-05 09:55:26.000 064 21266.22 442.79 43080.44 48045.56 2021-03-05 09:55:27.000 064 21266.21 442.78 43080.46 48045.53 2021-03-05 09:55:28.000 064 21266.17 442.81 43080.48 48045.54 2021-03-05 09:55:29.000 064 21266.16 442.84 43080.47 48045.51 2021-03-05 09:55:30.000 064 21266.13 442.84 43080.44 48045.46 2021-03-05 09:55:31.000 064 21266.10 442.84 43080.41 48045.48 2021-03-05 09:55:32.000 064 21266.06 442.80 43080.39 48045.44 2021-03-05 09:55:33.000 064 21266.06 442.79 43080.38 48045.42 2021-03-05 09:55:34.000 064 21266.09 442.81 43080.42 48045.47 2021-03-05 09:55:35.000 064 21266.09 442.83 43080.43 48045.42 2021-03-05 09:55:36.000 064 21266.10 442.80 43080.45 48045.49 2021-03-05 09:55:37.000 064 21266.12 442.81 43080.45 48045.45 2021-03-05 09:55:38.000 064 21266.13 442.79 43080.43 48045.49 2021-03-05 09:55:39.000 064 21266.14 442.77 43080.44 48045.45 2021-03-05 09:55:40.000 064 21266.18 442.74 43080.45 48045.51 2021-03-05 09:55:41.000 064 21266.22 442.73 43080.46 48045.53 2021-03-05 09:55:42.000 064 21266.25 442.71 43080.47 48045.55 2021-03-05 09:55:43.000 064 21266.29 442.68 43080.48 48045.63 2021-03-05 09:55:44.000 064 21266.32 442.66 43080.48 48045.59 2021-03-05 09:55:45.000 064 21266.39 442.57 43080.53 48045.67 2021-03-05 09:55:46.000 064 21266.47 442.50 43080.58 48045.66 2021-03-05 09:55:47.000 064 21266.54 442.42 43080.62 48045.76 2021-03-05 09:55:48.000 064 21266.61 442.38 43080.68 48045.82 2021-03-05 09:55:49.000 064 21266.61 442.33 43080.68 48045.88 2021-03-05 09:55:50.000 064 21266.63 442.29 43080.68 48045.92 2021-03-05 09:55:51.000 064 21266.64 442.30 43080.66 48046.00 2021-03-05 09:55:52.000 064 21266.65 442.29 43080.70 48046.00 2021-03-05 09:55:53.000 064 21266.65 442.26 43080.73 48045.99 2021-03-05 09:55:54.000 064 21266.67 442.21 43080.78 48045.97 2021-03-05 09:55:55.000 064 21266.66 442.17 43080.78 48045.99 2021-03-05 09:55:56.000 064 21266.66 442.16 43080.76 48045.99 2021-03-05 09:55:57.000 064 21266.67 442.14 43080.78 48046.01 2021-03-05 09:55:58.000 064 21266.65 442.15 43080.82 48046.07 2021-03-05 09:55:59.000 064 21266.66 442.15 43080.83 48046.06 2021-03-05 09:56:00.000 064 21266.69 442.12 43080.86 48046.10 2021-03-05 09:56:01.000 064 21266.70 442.09 43080.89 48046.13 2021-03-05 09:56:02.000 064 21266.69 442.08 43080.93 48046.15 2021-03-05 09:56:03.000 064 21266.68 442.04 43080.95 48046.19 2021-03-05 09:56:04.000 064 21266.72 441.98 43080.96 48046.18 2021-03-05 09:56:05.000 064 21266.74 441.98 43080.98 48046.16 2021-03-05 09:56:06.000 064 21266.74 441.96 43080.95 48046.25 2021-03-05 09:56:07.000 064 21266.77 441.91 43081.00 48046.22 2021-03-05 09:56:08.000 064 21266.76 441.90 43081.01 48046.25 2021-03-05 09:56:09.000 064 21266.77 441.88 43081.02 48046.31 2021-03-05 09:56:10.000 064 21266.77 441.85 43081.02 48046.28 2021-03-05 09:56:11.000 064 21266.78 441.83 43081.03 48046.33 2021-03-05 09:56:12.000 064 21266.79 441.82 43081.02 48046.29 2021-03-05 09:56:13.000 064 21266.81 441.78 43081.06 48046.33 2021-03-05 09:56:14.000 064 21266.81 441.76 43081.07 48046.34 2021-03-05 09:56:15.000 064 21266.78 441.73 43081.06 48046.34 2021-03-05 09:56:16.000 064 21266.78 441.73 43081.06 48046.40 2021-03-05 09:56:17.000 064 21266.80 441.71 43081.07 48046.37 2021-03-05 09:56:18.000 064 21266.78 441.69 43081.11 48046.35 2021-03-05 09:56:19.000 064 21266.77 441.69 43081.12 48046.35 2021-03-05 09:56:20.000 064 21266.80 441.65 43081.11 48046.36 2021-03-05 09:56:21.000 064 21266.79 441.62 43081.12 48046.40 2021-03-05 09:56:22.000 064 21266.79 441.60 43081.15 48046.42 2021-03-05 09:56:23.000 064 21266.83 441.59 43081.17 48046.40 2021-03-05 09:56:24.000 064 21266.83 441.60 43081.19 48046.42 2021-03-05 09:56:25.000 064 21266.81 441.60 43081.20 48046.40 2021-03-05 09:56:26.000 064 21266.82 441.53 43081.22 48046.45 2021-03-05 09:56:27.000 064 21266.79 441.49 43081.26 48046.47 2021-03-05 09:56:28.000 064 21266.77 441.44 43081.32 48046.47 2021-03-05 09:56:29.000 064 21266.78 441.43 43081.34 48046.52 2021-03-05 09:56:30.000 064 21266.77 441.43 43081.38 48046.53 2021-03-05 09:56:31.000 064 21266.78 441.42 43081.37 48046.66 2021-03-05 09:56:32.000 064 21266.76 441.43 43081.38 48046.63 2021-03-05 09:56:33.000 064 21266.75 441.40 43081.40 48046.62 2021-03-05 09:56:34.000 064 21266.74 441.40 43081.39 48046.64 2021-03-05 09:56:35.000 064 21266.76 441.39 43081.44 48046.62 2021-03-05 09:56:36.000 064 21266.74 441.37 43081.48 48046.61 2021-03-05 09:56:37.000 064 21266.73 441.35 43081.50 48046.64 2021-03-05 09:56:38.000 064 21266.73 441.34 43081.49 48046.63 2021-03-05 09:56:39.000 064 21266.73 441.34 43081.51 48046.72 2021-03-05 09:56:40.000 064 21266.76 441.34 43081.52 48046.71 2021-03-05 09:56:41.000 064 21266.79 441.33 43081.54 48046.72 2021-03-05 09:56:42.000 064 21266.82 441.37 43081.52 48046.72 2021-03-05 09:56:43.000 064 21266.85 441.36 43081.53 48046.74 2021-03-05 09:56:44.000 064 21266.84 441.36 43081.51 48046.78 2021-03-05 09:56:45.000 064 21266.80 441.37 43081.49 48046.69 2021-03-05 09:56:46.000 064 21266.79 441.37 43081.49 48046.71 2021-03-05 09:56:47.000 064 21266.78 441.40 43081.47 48046.67 2021-03-05 09:56:48.000 064 21266.73 441.46 43081.44 48046.65 2021-03-05 09:56:49.000 064 21266.68 441.52 43081.40 48046.64 2021-03-05 09:56:50.000 064 21266.66 441.53 43081.36 48046.53 2021-03-05 09:56:51.000 064 21266.64 441.53 43081.32 48046.46 2021-03-05 09:56:52.000 064 21266.63 441.51 43081.27 48046.42 2021-03-05 09:56:53.000 064 21266.63 441.50 43081.27 48046.36 2021-03-05 09:56:54.000 064 21266.63 441.51 43081.23 48046.44 2021-03-05 09:56:55.000 064 21266.62 441.55 43081.21 48046.38 2021-03-05 09:56:56.000 064 21266.62 441.61 43081.18 48046.38 2021-03-05 09:56:57.000 064 21266.60 441.65 43081.11 48046.34 2021-03-05 09:56:58.000 064 21266.60 441.66 43081.05 48046.26 2021-03-05 09:56:59.000 064 21266.56 441.64 43081.01 48046.19 2021-03-05 09:57:00.000 064 21266.56 441.63 43081.00 48046.17 2021-03-05 09:57:01.000 064 21266.57 441.63 43080.98 48046.17 2021-03-05 09:57:02.000 064 21266.58 441.60 43080.97 48046.11 2021-03-05 09:57:03.000 064 21266.55 441.60 43080.95 48046.10 2021-03-05 09:57:04.000 064 21266.53 441.66 43080.92 48046.05 2021-03-05 09:57:05.000 064 21266.52 441.73 43080.86 48046.04 2021-03-05 09:57:06.000 064 21266.49 441.77 43080.81 48045.99 2021-03-05 09:57:07.000 064 21266.47 441.77 43080.80 48046.00 2021-03-05 09:57:08.000 064 21266.49 441.78 43080.73 48045.91 2021-03-05 09:57:09.000 064 21266.51 441.77 43080.71 48045.82 2021-03-05 09:57:10.000 064 21266.51 441.77 43080.70 48045.82 2021-03-05 09:57:11.000 064 21266.56 441.73 43080.69 48045.81 2021-03-05 09:57:12.000 064 21266.62 441.65 43080.74 48045.87 2021-03-05 09:57:13.000 064 21266.63 441.54 43080.79 48045.97 2021-03-05 09:57:14.000 064 21266.70 441.45 43080.86 48046.01 2021-03-05 09:57:15.000 064 21266.70 441.42 43080.93 48046.03 2021-03-05 09:57:16.000 064 21266.73 441.42 43081.00 48046.08 2021-03-05 09:57:17.000 064 21266.72 441.43 43081.02 48046.20 2021-03-05 09:57:18.000 064 21266.74 441.43 43081.04 48046.16 2021-03-05 09:57:19.000 064 21266.73 441.45 43081.02 48046.27 2021-03-05 09:57:20.000 064 21266.73 441.45 43081.02 48046.27 2021-03-05 09:57:21.000 064 21266.73 441.48 43081.01 48046.26 2021-03-05 09:57:22.000 064 21266.73 441.49 43080.99 48046.24 2021-03-05 09:57:23.000 064 21266.73 441.49 43080.98 48046.20 2021-03-05 09:57:24.000 064 21266.70 441.49 43081.01 48046.35 2021-03-05 09:57:25.000 064 21266.70 441.50 43081.02 48046.17 2021-03-05 09:57:26.000 064 21266.68 441.52 43081.04 48046.19 2021-03-05 09:57:27.000 064 21266.65 441.47 43081.06 48046.18 2021-03-05 09:57:28.000 064 21266.65 441.48 43081.07 48046.27 2021-03-05 09:57:29.000 064 21266.64 441.52 43081.08 48046.20 2021-03-05 09:57:30.000 064 21266.61 441.53 43081.08 48046.26 2021-03-05 09:57:31.000 064 21266.61 441.59 43081.05 48046.26 2021-03-05 09:57:32.000 064 21266.59 441.67 43081.01 48046.20 2021-03-05 09:57:33.000 064 21266.57 441.74 43080.98 48046.22 2021-03-05 09:57:34.000 064 21266.55 441.74 43080.93 48046.14 2021-03-05 09:57:35.000 064 21266.54 441.76 43080.90 48046.10 2021-03-05 09:57:36.000 064 21266.55 441.82 43080.89 48046.05 2021-03-05 09:57:37.000 064 21266.58 441.90 43080.82 48046.02 2021-03-05 09:57:38.000 064 21266.59 442.03 43080.74 48046.04 2021-03-05 09:57:39.000 064 21266.57 442.05 43080.67 48045.94 2021-03-05 09:57:40.000 064 21266.58 442.04 43080.59 48045.90 2021-03-05 09:57:41.000 064 21266.54 442.08 43080.52 48045.84 2021-03-05 09:57:42.000 064 21266.53 442.11 43080.50 48045.82 2021-03-05 09:57:43.000 064 21266.50 442.22 43080.45 48045.74 2021-03-05 09:57:44.000 064 21266.41 442.35 43080.37 48045.66 2021-03-05 09:57:45.000 064 21266.37 442.48 43080.27 48045.50 2021-03-05 09:57:46.000 064 21266.34 442.56 43080.13 48045.46 2021-03-05 09:57:47.000 064 21266.35 442.57 43080.03 48045.37 2021-03-05 09:57:48.000 064 21266.36 442.53 43079.99 48045.24 2021-03-05 09:57:49.000 064 21266.36 442.41 43079.98 48045.22 2021-03-05 09:57:50.000 064 21266.44 442.26 43080.04 48045.22 2021-03-05 09:57:51.000 064 21266.48 442.17 43080.07 48045.27 2021-03-05 09:57:52.000 064 21266.51 442.12 43080.17 48045.42 2021-03-05 09:57:53.000 064 21266.54 442.05 43080.25 48045.48 2021-03-05 09:57:54.000 064 21266.60 442.03 43080.27 48045.48 2021-03-05 09:57:55.000 064 21266.62 442.03 43080.29 48045.57 2021-03-05 09:57:56.000 064 21266.67 441.97 43080.34 48045.54 2021-03-05 09:57:57.000 064 21266.64 441.93 43080.36 48045.57 2021-03-05 09:57:58.000 064 21266.66 441.89 43080.35 48045.65 2021-03-05 09:57:59.000 064 21266.62 441.86 43080.35 48045.64 2021-03-05 09:58:00.000 064 21266.59 441.86 43080.40 48045.65 2021-03-05 09:58:01.000 064 21266.58 441.91 43080.39 48045.70 2021-03-05 09:58:02.000 064 21266.56 441.98 43080.34 48045.64 2021-03-05 09:58:03.000 064 21266.59 441.98 43080.29 48045.57 2021-03-05 09:58:04.000 064 21266.55 441.95 43080.29 48045.57 2021-03-05 09:58:05.000 064 21266.56 441.91 43080.26 48045.53 2021-03-05 09:58:06.000 064 21266.57 441.90 43080.27 48045.51 2021-03-05 09:58:07.000 064 21266.56 441.92 43080.27 48045.47 2021-03-05 09:58:08.000 064 21266.55 441.95 43080.24 48045.50 2021-03-05 09:58:09.000 064 21266.58 441.96 43080.23 48045.52 2021-03-05 09:58:10.000 064 21266.57 441.95 43080.23 48045.50 2021-03-05 09:58:11.000 064 21266.59 441.93 43080.24 48045.51 2021-03-05 09:58:12.000 064 21266.64 441.90 43080.26 48045.53 2021-03-05 09:58:13.000 064 21266.65 441.90 43080.26 48045.58 2021-03-05 09:58:14.000 064 21266.69 441.89 43080.28 48045.62 2021-03-05 09:58:15.000 064 21266.73 441.87 43080.29 48045.64 2021-03-05 09:58:16.000 064 21266.76 441.84 43080.32 48045.59 2021-03-05 09:58:17.000 064 21266.79 441.78 43080.30 48045.65 2021-03-05 09:58:18.000 064 21266.79 441.73 43080.35 48045.62 2021-03-05 09:58:19.000 064 21266.84 441.68 43080.41 48045.72 2021-03-05 09:58:20.000 064 21266.85 441.66 43080.44 48045.73 2021-03-05 09:58:21.000 064 21266.86 441.65 43080.46 48045.80 2021-03-05 09:58:22.000 064 21266.87 441.63 43080.49 48045.77 2021-03-05 09:58:23.000 064 21266.85 441.60 43080.53 48045.90 2021-03-05 09:58:24.000 064 21266.87 441.58 43080.56 48045.86 2021-03-05 09:58:25.000 064 21266.88 441.60 43080.58 48045.92 2021-03-05 09:58:26.000 064 21266.86 441.60 43080.62 48045.97 2021-03-05 09:58:27.000 064 21266.86 441.58 43080.59 48045.90 2021-03-05 09:58:28.000 064 21266.83 441.59 43080.60 48045.90 2021-03-05 09:58:29.000 064 21266.82 441.58 43080.60 48045.95 2021-03-05 09:58:30.000 064 21266.78 441.59 43080.58 48045.92 2021-03-05 09:58:31.000 064 21266.77 441.61 43080.57 48045.93 2021-03-05 09:58:32.000 064 21266.79 441.60 43080.58 48045.92 2021-03-05 09:58:33.000 064 21266.78 441.62 43080.55 48045.89 2021-03-05 09:58:34.000 064 21266.76 441.79 43080.50 48045.86 2021-03-05 09:58:35.000 064 21266.71 441.97 43080.38 48045.78 2021-03-05 09:58:36.000 064 21266.66 442.02 43080.26 48045.72 2021-03-05 09:58:37.000 064 21266.61 442.06 43080.20 48045.59 2021-03-05 09:58:38.000 064 21266.65 442.04 43080.16 48045.47 2021-03-05 09:58:39.000 064 21266.64 442.04 43080.09 48045.45 2021-03-05 09:58:40.000 064 21266.65 442.02 43080.08 48045.38 2021-03-05 09:58:41.000 064 21266.64 441.99 43080.06 48045.40 2021-03-05 09:58:42.000 064 21266.66 441.97 43080.08 48045.35 2021-03-05 09:58:43.000 064 21266.69 441.94 43080.05 48045.39 2021-03-05 09:58:44.000 064 21266.78 441.87 43080.09 48045.42 2021-03-05 09:58:45.000 064 21266.79 441.82 43080.14 48045.49 2021-03-05 09:58:46.000 064 21266.82 441.78 43080.20 48045.49 2021-03-05 09:58:47.000 064 21266.84 441.78 43080.21 48045.55 2021-03-05 09:58:48.000 064 21266.83 441.79 43080.21 48045.49 2021-03-05 09:58:49.000 064 21266.80 441.78 43080.23 48045.59 2021-03-05 09:58:50.000 064 21266.79 441.77 43080.26 48045.57 2021-03-05 09:58:51.000 064 21266.78 441.76 43080.24 48045.55 2021-03-05 09:58:52.000 064 21266.76 441.72 43080.27 48045.57 2021-03-05 09:58:53.000 064 21266.80 441.68 43080.31 48045.54 2021-03-05 09:58:54.000 064 21266.82 441.66 43080.34 48045.58 2021-03-05 09:58:55.000 064 21266.79 441.74 43080.35 48045.61 2021-03-05 09:58:56.000 064 21266.75 441.82 43080.32 48045.60 2021-03-05 09:58:57.000 064 21266.76 441.84 43080.29 48045.61 2021-03-05 09:58:58.000 064 21266.75 441.77 43080.30 48045.59 2021-03-05 09:58:59.000 064 21266.76 441.70 43080.29 48045.60 2021-03-05 09:59:00.000 064 21266.77 441.63 43080.32 48045.54 2021-03-05 09:59:01.000 064 21266.81 441.61 43080.35 48045.61 2021-03-05 09:59:02.000 064 21266.80 441.60 43080.39 48045.62 2021-03-05 09:59:03.000 064 21266.81 441.60 43080.43 48045.73 2021-03-05 09:59:04.000 064 21266.79 441.58 43080.44 48045.73 2021-03-05 09:59:05.000 064 21266.76 441.56 43080.40 48045.68 2021-03-05 09:59:06.000 064 21266.76 441.54 43080.44 48045.69 2021-03-05 09:59:07.000 064 21266.80 441.49 43080.47 48045.69 2021-03-05 09:59:08.000 064 21266.82 441.48 43080.45 48045.74 2021-03-05 09:59:09.000 064 21266.82 441.48 43080.47 48045.77 2021-03-05 09:59:10.000 064 21266.85 441.44 43080.50 48045.77 2021-03-05 09:59:11.000 064 21266.88 441.40 43080.52 48045.78 2021-03-05 09:59:12.000 064 21266.89 441.35 43080.54 48045.85 2021-03-05 09:59:13.000 064 21266.91 441.31 43080.56 48045.81 2021-03-05 09:59:14.000 064 21266.99 441.26 43080.60 48045.86 2021-03-05 09:59:15.000 064 21267.02 441.18 43080.63 48045.96 2021-03-05 09:59:16.000 064 21267.03 441.11 43080.67 48045.98 2021-03-05 09:59:17.000 064 21267.08 441.07 43080.70 48046.11 2021-03-05 09:59:18.000 064 21267.10 441.04 43080.77 48046.15 2021-03-05 09:59:19.000 064 21267.13 441.02 43080.78 48046.15 2021-03-05 09:59:20.000 064 21267.12 441.01 43080.80 48046.20 2021-03-05 09:59:21.000 064 21267.16 441.00 43080.83 48046.24 2021-03-05 09:59:22.000 064 21267.15 441.00 43080.88 48046.22 2021-03-05 09:59:23.000 064 21267.13 441.00 43080.88 48046.30 2021-03-05 09:59:24.000 064 21267.14 441.01 43080.90 48046.29 2021-03-05 09:59:25.000 064 21267.11 441.03 43080.90 48046.36 2021-03-05 09:59:26.000 064 21267.13 441.03 43080.92 48046.35 2021-03-05 09:59:27.000 064 21267.14 441.05 43080.91 48046.32 2021-03-05 09:59:28.000 064 21267.12 441.09 43080.87 48046.38 2021-03-05 09:59:29.000 064 21267.11 441.08 43080.90 48046.30 2021-03-05 09:59:30.000 064 21267.07 441.08 43080.90 48046.30 2021-03-05 09:59:31.000 064 21267.08 441.08 43080.90 48046.26 2021-03-05 09:59:32.000 064 21267.07 441.08 43080.89 48046.27 2021-03-05 09:59:33.000 064 21267.06 441.10 43080.89 48046.31 2021-03-05 09:59:34.000 064 21267.10 441.11 43080.91 48046.28 2021-03-05 09:59:35.000 064 21267.14 441.07 43080.94 48046.30 2021-03-05 09:59:36.000 064 21267.11 441.06 43080.94 48046.46 2021-03-05 09:59:37.000 064 21267.11 441.06 43080.95 48046.23 2021-03-05 09:59:38.000 064 21267.14 441.07 43080.93 48046.37 2021-03-05 09:59:39.000 064 21267.14 441.09 43080.97 48046.28 2021-03-05 09:59:40.000 064 21267.11 441.09 43080.93 48046.34 2021-03-05 09:59:41.000 064 21267.11 441.11 43080.94 48046.30 2021-03-05 09:59:42.000 064 21267.13 441.11 43080.95 48046.29 2021-03-05 09:59:43.000 064 21267.11 441.12 43080.93 48046.34 2021-03-05 09:59:44.000 064 21267.07 441.16 43080.90 48046.38 2021-03-05 09:59:45.000 064 21267.00 441.21 43080.88 48046.33 2021-03-05 09:59:46.000 064 21266.98 441.25 43080.85 48046.25 2021-03-05 09:59:47.000 064 21266.94 441.27 43080.82 48046.21 2021-03-05 09:59:48.000 064 21266.94 441.29 43080.81 48046.23 2021-03-05 09:59:49.000 064 21266.95 441.30 43080.80 48046.19 2021-03-05 09:59:50.000 064 21266.95 441.31 43080.81 48046.14 2021-03-05 09:59:51.000 064 21266.90 441.37 43080.76 48046.17 2021-03-05 09:59:52.000 064 21266.89 441.39 43080.74 48046.07 2021-03-05 09:59:53.000 064 21266.95 441.37 43080.70 48046.06 2021-03-05 09:59:54.000 064 21266.93 441.39 43080.67 48046.06 2021-03-05 09:59:55.000 064 21266.96 441.41 43080.64 48046.02 2021-03-05 09:59:56.000 064 21266.96 441.38 43080.63 48046.05 2021-03-05 09:59:57.000 064 21266.94 441.38 43080.62 48045.98 2021-03-05 09:59:58.000 064 21266.93 441.38 43080.62 48045.96 2021-03-05 09:59:59.000 064 21266.92 441.40 43080.59 48045.96 2021-03-05 10:00:00.000 064 21266.92 441.40 43080.57 48045.94 2021-03-05 10:00:01.000 064 21266.92 441.38 43080.59 48045.90 2021-03-05 10:00:02.000 064 21266.92 441.38 43080.56 48045.95 2021-03-05 10:00:03.000 064 21266.92 441.37 43080.56 48045.93 2021-03-05 10:00:04.000 064 21266.93 441.39 43080.55 48045.88 2021-03-05 10:00:05.000 064 21266.91 441.39 43080.53 48045.91 2021-03-05 10:00:06.000 064 21266.91 441.39 43080.51 48045.88 2021-03-05 10:00:07.000 064 21266.95 441.37 43080.51 48045.86 2021-03-05 10:00:08.000 064 21266.94 441.40 43080.48 48045.88 2021-03-05 10:00:09.000 064 21266.93 441.43 43080.47 48045.83 2021-03-05 10:00:10.000 064 21266.93 441.42 43080.47 48045.83 2021-03-05 10:00:11.000 064 21266.95 441.39 43080.45 48045.81 2021-03-05 10:00:12.000 064 21266.94 441.33 43080.42 48045.81 2021-03-05 10:00:13.000 064 21266.92 441.30 43080.43 48045.83 2021-03-05 10:00:14.000 064 21266.97 441.26 43080.44 48045.77 2021-03-05 10:00:15.000 064 21266.97 441.27 43080.46 48045.82 2021-03-05 10:00:16.000 064 21266.95 441.25 43080.47 48045.82 2021-03-05 10:00:17.000 064 21266.97 441.25 43080.47 48045.84 2021-03-05 10:00:18.000 064 21266.98 441.26 43080.47 48045.88 2021-03-05 10:00:19.000 064 21267.00 441.23 43080.45 48045.81 2021-03-05 10:00:20.000 064 21266.98 441.22 43080.46 48045.81 2021-03-05 10:00:21.000 064 21266.99 441.21 43080.47 48045.91 2021-03-05 10:00:22.000 064 21267.00 441.18 43080.50 48045.90 2021-03-05 10:00:23.000 064 21267.00 441.17 43080.49 48045.88 2021-03-05 10:00:24.000 064 21266.98 441.20 43080.49 48045.93 2021-03-05 10:00:25.000 064 21266.96 441.23 43080.48 48045.84 2021-03-05 10:00:26.000 064 21266.94 441.26 43080.45 48045.86 2021-03-05 10:00:27.000 064 21266.93 441.25 43080.46 48045.80 2021-03-05 10:00:28.000 064 21266.94 441.27 43080.44 48045.75 2021-03-05 10:00:29.000 064 21266.94 441.27 43080.44 48045.79 2021-03-05 10:00:30.000 064 21266.92 441.25 43080.44 48045.81 2021-03-05 10:00:31.000 064 21266.94 441.27 43080.41 48045.76 2021-03-05 10:00:32.000 064 21266.94 441.27 43080.38 48045.78 2021-03-05 10:00:33.000 064 21266.92 441.22 43080.40 48045.77 2021-03-05 10:00:34.000 064 21266.90 441.27 43080.38 48045.69 2021-03-05 10:00:35.000 064 21266.88 441.30 43080.37 48045.76 2021-03-05 10:00:36.000 064 21266.89 441.30 43080.32 48045.72 2021-03-05 10:00:37.000 064 21266.89 441.30 43080.34 48045.66 2021-03-05 10:00:38.000 064 21266.90 441.30 43080.28 48045.64 2021-03-05 10:00:39.000 064 21266.90 441.31 43080.29 48045.65 2021-03-05 10:00:40.000 064 21266.90 441.31 43080.29 48045.69 2021-03-05 10:00:41.000 064 21266.94 441.32 43080.30 48045.67 2021-03-05 10:00:42.000 064 21266.94 441.34 43080.29 48045.61 2021-03-05 10:00:43.000 064 21266.95 441.34 43080.27 48045.65 2021-03-05 10:00:44.000 064 21266.93 441.33 43080.29 48045.66 2021-03-05 10:00:45.000 064 21266.94 441.34 43080.30 48045.65 2021-03-05 10:00:46.000 064 21266.91 441.34 43080.28 48045.69 2021-03-05 10:00:47.000 064 21266.89 441.34 43080.28 48045.62 2021-03-05 10:00:48.000 064 21266.94 441.34 43080.30 48045.65 2021-03-05 10:00:49.000 064 21266.92 441.34 43080.30 48045.61 2021-03-05 10:00:50.000 064 21266.94 441.31 43080.28 48045.58 2021-03-05 10:00:51.000 064 21266.92 441.30 43080.28 48045.66 2021-03-05 10:00:52.000 064 21266.91 441.32 43080.29 48045.65 2021-03-05 10:00:53.000 064 21266.92 441.31 43080.28 48045.63 2021-03-05 10:00:54.000 064 21266.90 441.28 43080.29 48045.66 2021-03-05 10:00:55.000 064 21266.85 441.29 43080.27 48045.64 2021-03-05 10:00:56.000 064 21266.84 441.28 43080.33 48045.63 2021-03-05 10:00:57.000 064 21266.86 441.26 43080.33 48045.68 2021-03-05 10:00:58.000 064 21266.84 441.26 43080.37 48045.65 2021-03-05 10:00:59.000 064 21266.87 441.22 43080.41 48045.76 2021-03-05 10:01:00.000 064 21266.91 441.23 43080.39 48045.77 2021-03-05 10:01:01.000 064 21266.90 441.24 43080.39 48045.72 2021-03-05 10:01:02.000 064 21266.94 441.25 43080.37 48045.77 2021-03-05 10:01:03.000 064 21266.98 441.29 43080.34 48045.68 2021-03-05 10:01:04.000 064 21267.01 441.36 43080.29 48045.70 2021-03-05 10:01:05.000 064 21266.96 441.41 43080.25 48045.66 2021-03-05 10:01:06.000 064 21266.97 441.42 43080.20 48045.63 2021-03-05 10:01:07.000 064 21267.00 441.43 43080.22 48045.68 2021-03-05 10:01:08.000 064 21267.02 441.39 43080.20 48045.64 2021-03-05 10:01:09.000 064 21267.03 441.38 43080.21 48045.64 2021-03-05 10:01:10.000 064 21267.03 441.37 43080.23 48045.66 2021-03-05 10:01:11.000 064 21267.06 441.38 43080.18 48045.70 2021-03-05 10:01:12.000 064 21267.03 441.40 43080.17 48045.62 2021-03-05 10:01:13.000 064 21266.98 441.42 43080.17 48045.59 2021-03-05 10:01:14.000 064 21267.00 441.43 43080.15 48045.55 2021-03-05 10:01:15.000 064 21267.02 441.42 43080.17 48045.66 2021-03-05 10:01:16.000 064 21267.01 441.41 43080.18 48045.57 2021-03-05 10:01:17.000 064 21267.01 441.39 43080.19 48045.59 2021-03-05 10:01:18.000 064 21267.04 441.37 43080.17 48045.64 2021-03-05 10:01:19.000 064 21267.03 441.35 43080.19 48045.58 2021-03-05 10:01:20.000 064 21267.07 441.32 43080.18 48045.55 2021-03-05 10:01:21.000 064 21267.09 441.24 43080.18 48045.62 2021-03-05 10:01:22.000 064 21267.14 441.10 43080.27 48045.74 2021-03-05 10:01:23.000 064 21267.19 440.97 43080.38 48045.71 2021-03-05 10:01:24.000 064 21267.23 440.92 43080.44 48045.85 2021-03-05 10:01:25.000 064 21267.22 440.93 43080.51 48045.96 2021-03-05 10:01:26.000 064 21267.23 440.92 43080.55 48045.94 2021-03-05 10:01:27.000 064 21267.21 440.95 43080.55 48046.00 2021-03-05 10:01:28.000 064 21267.18 441.00 43080.56 48045.92 2021-03-05 10:01:29.000 064 21267.15 441.02 43080.52 48046.00 2021-03-05 10:01:30.000 064 21267.11 441.05 43080.49 48045.97 2021-03-05 10:01:31.000 064 21267.08 441.08 43080.45 48045.91 2021-03-05 10:01:32.000 064 21267.05 441.13 43080.42 48045.93 2021-03-05 10:01:33.000 064 21267.04 441.14 43080.41 48045.89 2021-03-05 10:01:34.000 064 21267.03 441.13 43080.34 48045.80 2021-03-05 10:01:35.000 064 21267.04 441.12 43080.32 48045.76 2021-03-05 10:01:36.000 064 21267.09 441.09 43080.33 48045.81 2021-03-05 10:01:37.000 064 21267.11 441.08 43080.34 48045.78 2021-03-05 10:01:38.000 064 21267.15 441.07 43080.37 48045.83 2021-03-05 10:01:39.000 064 21267.17 441.00 43080.40 48045.81 2021-03-05 10:01:40.000 064 21267.20 440.99 43080.41 48045.84 2021-03-05 10:01:41.000 064 21267.19 440.94 43080.43 48045.88 2021-03-05 10:01:42.000 064 21267.20 440.91 43080.44 48045.96 2021-03-05 10:01:43.000 064 21267.22 440.88 43080.47 48046.00 2021-03-05 10:01:44.000 064 21267.23 440.86 43080.50 48046.04 2021-03-05 10:01:45.000 064 21267.22 440.86 43080.51 48046.03 2021-03-05 10:01:46.000 064 21267.20 440.85 43080.55 48046.05 2021-03-05 10:01:47.000 064 21267.19 440.81 43080.53 48046.00 2021-03-05 10:01:48.000 064 21267.19 440.78 43080.56 48045.99 2021-03-05 10:01:49.000 064 21267.19 440.76 43080.60 48046.08 2021-03-05 10:01:50.000 064 21267.19 440.76 43080.61 48046.08 2021-03-05 10:01:51.000 064 21267.15 440.82 43080.58 48046.12 2021-03-05 10:01:52.000 064 21267.19 440.83 43080.60 48046.11 2021-03-05 10:01:53.000 064 21267.22 440.83 43080.56 48046.11 2021-03-05 10:01:54.000 064 21267.25 440.84 43080.58 48046.08 2021-03-05 10:01:55.000 064 21267.28 440.81 43080.59 48046.08 2021-03-05 10:01:56.000 064 21267.27 440.82 43080.58 48046.09 2021-03-05 10:01:57.000 064 21267.28 440.82 43080.55 48046.10 2021-03-05 10:01:58.000 064 21267.27 440.82 43080.56 48046.06 2021-03-05 10:01:59.000 064 21267.27 440.87 43080.54 48046.11 2021-03-05 10:02:00.000 064 21267.25 440.90 43080.52 48046.04 2021-03-05 10:02:01.000 064 21267.23 440.88 43080.50 48046.03 2021-03-05 10:02:02.000 064 21267.22 440.87 43080.51 48045.99 2021-03-05 10:02:03.000 064 21267.23 440.86 43080.49 48045.97 2021-03-05 10:02:04.000 064 21267.19 440.83 43080.49 48045.93 2021-03-05 10:02:05.000 064 21267.15 440.82 43080.49 48045.93 2021-03-05 10:02:06.000 064 21267.17 440.80 43080.49 48045.95 2021-03-05 10:02:07.000 064 21267.19 440.81 43080.49 48046.02 2021-03-05 10:02:08.000 064 21267.16 440.79 43080.49 48046.04 2021-03-05 10:02:09.000 064 21267.15 440.78 43080.49 48045.91 2021-03-05 10:02:10.000 064 21267.15 440.77 43080.50 48045.93 2021-03-05 10:02:11.000 064 21267.12 440.78 43080.50 48045.98 2021-03-05 10:02:12.000 064 21267.07 440.80 43080.51 48045.91 2021-03-05 10:02:13.000 064 21267.10 440.79 43080.48 48046.00 2021-03-05 10:02:14.000 064 21267.15 440.78 43080.47 48045.94 2021-03-05 10:02:15.000 064 21267.16 440.77 43080.53 48045.95 2021-03-05 10:02:16.000 064 21267.19 440.73 43080.51 48045.92 2021-03-05 10:02:17.000 064 21267.19 440.72 43080.54 48046.01 2021-03-05 10:02:18.000 064 21267.22 440.72 43080.55 48046.04 2021-03-05 10:02:19.000 064 21267.19 440.69 43080.54 48046.00 2021-03-05 10:02:20.000 064 21267.20 440.67 43080.57 48046.02 2021-03-05 10:02:21.000 064 21267.18 440.65 43080.56 48046.12 2021-03-05 10:02:22.000 064 21267.19 440.63 43080.58 48046.05 2021-03-05 10:02:23.000 064 21267.23 440.56 43080.62 48045.96 2021-03-05 10:02:24.000 064 21267.20 440.53 43080.60 48046.00 2021-03-05 10:02:25.000 064 21267.20 440.54 43080.64 48046.01 2021-03-05 10:02:26.000 064 21267.17 440.54 43080.64 48046.11 2021-03-05 10:02:27.000 064 21267.18 440.55 43080.64 48046.05 2021-03-05 10:02:28.000 064 21267.16 440.55 43080.66 48046.11 2021-03-05 10:02:29.000 064 21267.17 440.57 43080.68 48046.13 2021-03-05 10:02:30.000 064 21267.18 440.59 43080.67 48046.14 2021-03-05 10:02:31.000 064 21267.19 440.60 43080.67 48046.14 2021-03-05 10:02:32.000 064 21267.19 440.63 43080.67 48046.04 2021-03-05 10:02:33.000 064 21267.14 440.69 43080.62 48046.03 2021-03-05 10:02:34.000 064 21267.10 440.71 43080.60 48046.06 2021-03-05 10:02:35.000 064 21267.09 440.70 43080.59 48046.04 2021-03-05 10:02:36.000 064 21267.07 440.68 43080.60 48046.04 2021-03-05 10:02:37.000 064 21267.03 440.67 43080.62 48046.02 2021-03-05 10:02:38.000 064 21267.02 440.70 43080.62 48045.92 2021-03-05 10:02:39.000 064 21267.06 440.68 43080.59 48046.00 2021-03-05 10:02:40.000 064 21267.08 440.66 43080.58 48046.01 2021-03-05 10:02:41.000 064 21267.05 440.74 43080.56 48045.98 2021-03-05 10:02:42.000 064 21267.07 440.82 43080.53 48045.93 2021-03-05 10:02:43.000 064 21267.09 440.80 43080.51 48045.89 2021-03-05 10:02:44.000 064 21267.09 440.80 43080.49 48045.88 2021-03-05 10:02:45.000 064 21267.10 440.81 43080.49 48045.90 2021-03-05 10:02:46.000 064 21267.13 440.76 43080.49 48045.96 2021-03-05 10:02:47.000 064 21267.15 440.77 43080.48 48045.99 2021-03-05 10:02:48.000 064 21267.20 440.77 43080.51 48045.98 2021-03-05 10:02:49.000 064 21267.18 440.80 43080.51 48045.92 2021-03-05 10:02:50.000 064 21267.16 440.86 43080.50 48045.93 2021-03-05 10:02:51.000 064 21267.18 440.94 43080.45 48045.95 2021-03-05 10:02:52.000 064 21267.19 440.98 43080.44 48046.00 2021-03-05 10:02:53.000 064 21267.19 441.04 43080.44 48045.93 2021-03-05 10:02:54.000 064 21267.18 441.07 43080.40 48045.74 2021-03-05 10:02:55.000 064 21267.17 441.06 43080.40 48045.89 2021-03-05 10:02:56.000 064 21267.18 441.08 43080.39 48045.88 2021-03-05 10:02:57.000 064 21267.24 441.08 43080.36 48045.82 2021-03-05 10:02:58.000 064 21267.23 441.09 43080.35 48045.80 2021-03-05 10:02:59.000 064 21267.21 441.09 43080.41 48045.83 2021-03-05 10:03:00.000 064 21267.23 441.04 43080.44 48045.86 2021-03-05 10:03:01.000 064 21267.21 441.00 43080.41 48045.85 2021-03-05 10:03:02.000 064 21267.18 440.95 43080.41 48045.86 2021-03-05 10:03:03.000 064 21267.15 440.89 43080.40 48045.88 2021-03-05 10:03:04.000 064 21267.15 440.87 43080.41 48045.91 2021-03-05 10:03:05.000 064 21267.13 440.86 43080.41 48045.81 2021-03-05 10:03:06.000 064 21267.13 440.83 43080.40 48045.81 2021-03-05 10:03:07.000 064 21267.13 440.82 43080.41 48045.86 2021-03-05 10:03:08.000 064 21267.14 440.78 43080.42 48045.81 2021-03-05 10:03:09.000 064 21267.11 440.78 43080.43 48045.79 2021-03-05 10:03:10.000 064 21267.11 440.80 43080.39 48045.78 2021-03-05 10:03:11.000 064 21267.12 440.80 43080.41 48045.89 2021-03-05 10:03:12.000 064 21267.12 440.77 43080.40 48045.91 2021-03-05 10:03:13.000 064 21267.10 440.74 43080.40 48045.77 2021-03-05 10:03:14.000 064 21267.10 440.68 43080.42 48045.81 2021-03-05 10:03:15.000 064 21267.11 440.64 43080.44 48045.84 2021-03-05 10:03:16.000 064 21267.07 440.63 43080.48 48045.84 2021-03-05 10:03:17.000 064 21267.04 440.64 43080.48 48045.87 2021-03-05 10:03:18.000 064 21267.07 440.62 43080.47 48045.88 2021-03-05 10:03:19.000 064 21267.07 440.62 43080.49 48045.86 2021-03-05 10:03:20.000 064 21267.07 440.59 43080.47 48045.88 2021-03-05 10:03:21.000 064 21267.05 440.59 43080.47 48045.94 2021-03-05 10:03:22.000 064 21267.07 440.59 43080.48 48045.84 2021-03-05 10:03:23.000 064 21267.08 440.58 43080.47 48045.88 2021-03-05 10:03:24.000 064 21267.10 440.57 43080.44 48045.85 2021-03-05 10:03:25.000 064 21267.10 440.56 43080.43 48045.85 2021-03-05 10:03:26.000 064 21267.07 440.55 43080.43 48045.88 2021-03-05 10:03:27.000 064 21267.05 440.57 43080.42 48045.76 2021-03-05 10:03:28.000 064 21267.06 440.57 43080.36 48045.83 2021-03-05 10:03:29.000 064 21267.05 440.56 43080.31 48045.78 2021-03-05 10:03:30.000 064 21267.01 440.56 43080.31 48045.71 2021-03-05 10:03:31.000 064 21267.02 440.56 43080.28 48045.72 2021-03-05 10:03:32.000 064 21266.99 440.58 43080.23 48045.61 2021-03-05 10:03:33.000 064 21266.95 440.60 43080.19 48045.60 2021-03-05 10:03:34.000 064 21266.96 440.61 43080.15 48045.53 2021-03-05 10:03:35.000 064 21266.97 440.59 43080.13 48045.49 2021-03-05 10:03:36.000 064 21266.96 440.59 43080.12 48045.53 2021-03-05 10:03:37.000 064 21266.97 440.55 43080.12 48045.46 2021-03-05 10:03:38.000 064 21266.99 440.53 43080.09 48045.44 2021-03-05 10:03:39.000 064 21266.98 440.54 43080.05 48045.48 2021-03-05 10:03:40.000 064 21266.95 440.57 43080.04 48045.43 2021-03-05 10:03:41.000 064 21266.95 440.58 43080.03 48045.44 2021-03-05 10:03:42.000 064 21266.99 440.61 43079.98 48045.40 2021-03-05 10:03:43.000 064 21267.01 440.66 43079.94 48045.41 2021-03-05 10:03:44.000 064 21266.98 440.69 43079.89 48045.38 2021-03-05 10:03:45.000 064 21267.00 440.76 43079.89 48045.30 2021-03-05 10:03:46.000 064 21267.05 440.78 43079.91 48045.48 2021-03-05 10:03:47.000 064 21267.07 440.77 43079.94 48045.25 2021-03-05 10:03:48.000 064 21267.10 440.76 43079.95 48045.42 2021-03-05 10:03:49.000 064 21267.15 440.75 43079.97 48045.40 2021-03-05 10:03:50.000 064 21267.18 440.73 43079.97 48045.45 2021-03-05 10:03:51.000 064 21267.15 440.74 43079.99 48045.50 2021-03-05 10:03:52.000 064 21267.16 440.73 43080.00 48045.49 2021-03-05 10:03:53.000 064 21267.16 440.74 43080.02 48045.46 2021-03-05 10:03:54.000 064 21267.15 440.73 43080.03 48045.54 2021-03-05 10:03:55.000 064 21267.13 440.69 43080.04 48045.48 2021-03-05 10:03:56.000 064 21267.10 440.68 43080.04 48045.53 2021-03-05 10:03:57.000 064 21267.12 440.65 43080.10 48045.51 2021-03-05 10:03:58.000 064 21267.15 440.64 43080.08 48045.53 2021-03-05 10:03:59.000 064 21267.16 440.67 43080.09 48045.51 2021-03-05 10:04:00.000 064 21267.16 440.70 43080.08 48045.53 2021-03-05 10:04:01.000 064 21267.16 440.71 43080.09 48045.59 2021-03-05 10:04:02.000 064 21267.18 440.67 43080.09 48045.52 2021-03-05 10:04:03.000 064 21267.12 440.65 43080.09 48045.48 2021-03-05 10:04:04.000 064 21267.15 440.67 43080.11 48045.56 2021-03-05 10:04:05.000 064 21267.21 440.68 43080.13 48045.59 2021-03-05 10:04:06.000 064 21267.20 440.72 43080.12 48045.71 2021-03-05 10:04:07.000 064 21267.24 440.73 43080.12 48045.51 2021-03-05 10:04:08.000 064 21267.25 440.72 43080.13 48045.62 2021-03-05 10:04:09.000 064 21267.21 440.73 43080.10 48045.50 2021-03-05 10:04:10.000 064 21267.22 440.73 43080.09 48045.57 2021-03-05 10:04:11.000 064 21267.25 440.72 43080.11 48045.65 2021-03-05 10:04:12.000 064 21267.24 440.71 43080.11 48045.65 2021-03-05 10:04:13.000 064 21267.30 440.65 43080.10 48045.63 2021-03-05 10:04:14.000 064 21267.33 440.64 43080.10 48045.67 2021-03-05 10:04:15.000 064 21267.31 440.65 43080.11 48045.72 2021-03-05 10:04:16.000 064 21267.25 440.74 43080.06 48045.56 2021-03-05 10:04:17.000 064 21267.19 440.81 43079.99 48045.56 2021-03-05 10:04:18.000 064 21267.17 440.84 43079.99 48045.63 2021-03-05 10:04:19.000 064 21267.18 440.84 43079.95 48045.37 2021-03-05 10:04:20.000 064 21267.16 440.83 43079.95 48045.43 2021-03-05 10:04:21.000 064 21267.20 440.82 43079.95 48045.49 2021-03-05 10:04:22.000 064 21267.18 440.84 43079.94 48045.45 2021-03-05 10:04:23.000 064 21267.20 440.84 43079.95 48045.59 2021-03-05 10:04:24.000 064 21267.18 440.83 43079.92 48045.42 2021-03-05 10:04:25.000 064 21267.17 440.80 43079.91 48045.51 2021-03-05 10:04:26.000 064 21267.10 440.80 43079.89 48045.34 2021-03-05 10:04:27.000 064 21267.12 440.84 43079.89 48045.40 2021-03-05 10:04:28.000 064 21267.15 440.87 43079.89 48045.35 2021-03-05 10:04:29.000 064 21267.14 440.86 43079.89 48045.33 2021-03-05 10:04:30.000 064 21267.12 440.94 43079.88 48045.49 2021-03-05 10:04:31.000 064 21267.08 441.09 43079.79 48045.40 2021-03-05 10:04:32.000 064 21267.02 441.24 43079.67 48045.18 2021-03-05 10:04:33.000 064 21267.03 441.31 43079.57 48045.26 2021-03-05 10:04:34.000 064 21267.10 441.25 43079.56 48045.13 2021-03-05 10:04:35.000 064 21267.15 441.09 43079.58 48045.09 2021-03-05 10:04:36.000 064 21267.21 441.01 43079.62 48045.02 2021-03-05 10:04:37.000 064 21267.16 441.10 43079.65 48045.27 2021-03-05 10:04:38.000 064 21267.10 441.23 43079.62 48045.30 2021-03-05 10:04:39.000 064 21267.05 441.35 43079.59 48045.20 2021-03-05 10:04:40.000 064 21267.03 441.40 43079.54 48045.15 2021-03-05 10:04:41.000 064 21267.01 441.39 43079.49 48045.07 2021-03-05 10:04:42.000 064 21267.05 441.33 43079.47 48044.94 2021-03-05 10:04:43.000 064 21267.05 441.31 43079.49 48044.93 2021-03-05 10:04:44.000 064 21267.03 441.29 43079.50 48044.93 2021-03-05 10:04:45.000 064 21267.01 441.26 43079.52 48045.03 2021-03-05 10:04:46.000 064 21266.99 441.23 43079.55 48044.97 2021-03-05 10:04:47.000 064 21266.97 441.26 43079.52 48045.00 2021-03-05 10:04:48.000 064 21266.93 441.34 43079.50 48044.96 2021-03-05 10:04:49.000 064 21266.89 441.42 43079.47 48045.08 2021-03-05 10:04:50.000 064 21266.82 441.50 43079.41 48044.84 2021-03-05 10:04:51.000 064 21266.80 441.53 43079.34 48044.83 2021-03-05 10:04:52.000 064 21266.77 441.57 43079.28 48044.70 2021-03-05 10:04:53.000 064 21266.76 441.56 43079.23 48044.79 2021-03-05 10:04:54.000 064 21266.74 441.49 43079.22 48044.53 2021-03-05 10:04:55.000 064 21266.72 441.42 43079.22 48044.54 2021-03-05 10:04:56.000 064 21266.73 441.43 43079.26 48044.52 2021-03-05 10:04:57.000 064 21266.72 441.45 43079.25 48044.71 2021-03-05 10:04:58.000 064 21266.74 441.46 43079.22 48044.71 2021-03-05 10:04:59.000 064 21266.78 441.45 43079.28 48044.64 2021-03-05 10:05:00.000 064 21266.77 441.45 43079.26 48044.53 2021-03-05 10:05:01.000 064 21266.82 441.44 43079.26 48044.74 2021-03-05 10:05:02.000 064 21266.85 441.38 43079.24 48044.58 2021-03-05 10:05:03.000 064 21266.90 441.27 43079.29 48044.65 2021-03-05 10:05:04.000 064 21266.92 441.18 43079.37 48044.83 2021-03-05 10:05:05.000 064 21266.92 441.09 43079.49 48044.76 2021-03-05 10:05:06.000 064 21266.96 441.05 43079.54 48044.97 2021-03-05 10:05:07.000 064 21266.99 441.00 43079.57 48044.99 2021-03-05 10:05:08.000 064 21267.03 440.95 43079.68 48045.09 2021-03-05 10:05:09.000 064 21267.07 440.90 43079.71 48045.14 2021-03-05 10:05:10.000 064 21267.06 440.88 43079.76 48045.24 2021-03-05 10:05:11.000 064 21267.05 440.96 43079.74 48045.15 2021-03-05 10:05:12.000 064 21267.05 441.02 43079.71 48045.22 2021-03-05 10:05:13.000 064 21267.04 441.05 43079.72 48045.34 2021-03-05 10:05:14.000 064 21267.06 441.04 43079.71 48045.11 2021-03-05 10:05:15.000 064 21267.08 441.00 43079.73 48045.22 2021-03-05 10:05:16.000 064 21267.12 440.97 43079.74 48045.18 2021-03-05 10:05:17.000 064 21267.17 440.94 43079.78 48045.21 2021-03-05 10:05:18.000 064 21267.21 440.90 43079.81 48045.40 2021-03-05 10:05:19.000 064 21267.22 440.84 43079.82 48045.36 2021-03-05 10:05:20.000 064 21267.26 440.79 43079.84 48045.48 2021-03-05 10:05:21.000 064 21267.29 440.77 43079.89 48045.44 2021-03-05 10:05:22.000 064 21267.31 440.75 43079.91 48045.51 2021-03-05 10:05:23.000 064 21267.32 440.76 43079.93 48045.38 2021-03-05 10:05:24.000 064 21267.32 440.73 43079.96 48045.58 2021-03-05 10:05:25.000 064 21267.34 440.66 43080.02 48045.47 2021-03-05 10:05:26.000 064 21267.38 440.65 43080.10 48045.54 2021-03-05 10:05:27.000 064 21267.42 440.61 43080.11 48045.67 2021-03-05 10:05:28.000 064 21267.42 440.60 43080.14 48045.71 2021-03-05 10:05:29.000 064 21267.42 440.61 43080.17 48045.57 2021-03-05 10:05:30.000 064 21267.40 440.60 43080.14 48045.66 2021-03-05 10:05:31.000 064 21267.41 440.61 43080.13 48045.78 2021-03-05 10:05:32.000 064 21267.40 440.61 43080.13 48045.60 2021-03-05 10:05:33.000 064 21267.44 440.60 43080.14 48045.66 2021-03-05 10:05:34.000 064 21267.45 440.60 43080.13 48045.68 2021-03-05 10:05:35.000 064 21267.47 440.58 43080.15 48045.74 2021-03-05 10:05:36.000 064 21267.50 440.54 43080.13 48045.69 2021-03-05 10:05:37.000 064 21267.47 440.53 43080.12 48045.70 2021-03-05 10:05:38.000 064 21267.49 440.53 43080.12 48045.74 2021-03-05 10:05:39.000 064 21267.53 440.53 43080.14 48045.64 2021-03-05 10:05:40.000 064 21267.55 440.55 43080.13 48045.90 2021-03-05 10:05:41.000 064 21267.56 440.54 43080.18 48045.69 2021-03-05 10:05:42.000 064 21267.55 440.55 43080.16 48045.68 2021-03-05 10:05:43.000 064 21267.55 440.55 43080.15 48045.75 2021-03-05 10:05:44.000 064 21267.57 440.55 43080.19 48045.71 2021-03-05 10:05:45.000 064 21267.53 440.57 43080.18 48045.84 2021-03-05 10:05:46.000 064 21267.48 440.56 43080.18 48045.88 2021-03-05 10:05:47.000 064 21267.48 440.53 43080.18 48045.79 2021-03-05 10:05:48.000 064 21267.47 440.51 43080.19 48045.85 2021-03-05 10:05:49.000 064 21267.50 440.54 43080.18 48045.84 2021-03-05 10:05:50.000 064 21267.53 440.53 43080.19 48045.86 2021-03-05 10:05:51.000 064 21267.55 440.50 43080.20 48045.85 2021-03-05 10:05:52.000 064 21267.60 440.48 43080.24 48045.79 2021-03-05 10:05:53.000 064 21267.58 440.49 43080.24 48045.93 2021-03-05 10:05:54.000 064 21267.62 440.48 43080.23 48045.78 2021-03-05 10:05:55.000 064 21267.62 440.53 43080.23 48045.87 2021-03-05 10:05:56.000 064 21267.62 440.59 43080.19 48045.96 2021-03-05 10:05:57.000 064 21267.61 440.61 43080.18 48045.87 2021-03-05 10:05:58.000 064 21267.59 440.64 43080.19 48045.86 2021-03-05 10:05:59.000 064 21267.60 440.65 43080.14 48045.82 2021-03-05 10:06:00.000 064 21267.61 440.67 43080.08 48045.88 2021-03-05 10:06:01.000 064 21267.63 440.71 43080.06 48045.73 2021-03-05 10:06:02.000 064 21267.62 440.71 43080.04 48045.86 2021-03-05 10:06:03.000 064 21267.61 440.70 43080.02 48045.70 2021-03-05 10:06:04.000 064 21267.61 440.71 43079.99 48045.73 2021-03-05 10:06:05.000 064 21267.59 440.72 43079.99 48045.75 2021-03-05 10:06:06.000 064 21267.60 440.70 43079.97 48045.68 2021-03-05 10:06:07.000 064 21267.58 440.67 43079.96 48045.72 2021-03-05 10:06:08.000 064 21267.59 440.61 43079.97 48045.70 2021-03-05 10:06:09.000 064 21267.57 440.55 43079.98 48045.66 2021-03-05 10:06:10.000 064 21267.61 440.48 43080.04 48045.70 2021-03-05 10:06:11.000 064 21267.62 440.47 43080.06 48045.70 2021-03-05 10:06:12.000 064 21267.60 440.44 43080.05 48045.78 2021-03-05 10:06:13.000 064 21267.63 440.40 43080.09 48045.82 2021-03-05 10:06:14.000 064 21267.67 440.37 43080.09 48045.83 2021-03-05 10:06:15.000 064 21267.68 440.34 43080.14 48045.87 2021-03-05 10:06:16.000 064 21267.69 440.29 43080.16 48045.85 2021-03-05 10:06:17.000 064 21267.68 440.32 43080.18 48045.89 2021-03-05 10:06:18.000 064 21267.69 440.33 43080.19 48045.85 2021-03-05 10:06:19.000 064 21267.71 440.33 43080.16 48045.85 2021-03-05 10:06:20.000 064 21267.70 440.34 43080.15 48045.85 2021-03-05 10:06:21.000 064 21267.69 440.32 43080.18 48045.95 2021-03-05 10:06:22.000 064 21267.68 440.32 43080.19 48045.90 2021-03-05 10:06:23.000 064 21267.68 440.30 43080.23 48045.94 2021-03-05 10:06:24.000 064 21267.70 440.28 43080.25 48045.97 2021-03-05 10:06:25.000 064 21267.69 440.24 43080.28 48045.95 2021-03-05 10:06:26.000 064 21267.69 440.18 43080.30 48045.98 2021-03-05 10:06:27.000 064 21267.69 440.12 43080.30 48045.97 2021-03-05 10:06:28.000 064 21267.72 440.07 43080.38 48046.00 2021-03-05 10:06:29.000 064 21267.72 440.03 43080.38 48046.06 2021-03-05 10:06:30.000 064 21267.72 440.00 43080.36 48045.98 2021-03-05 10:06:31.000 064 21267.70 440.00 43080.41 48046.15 2021-03-05 10:06:32.000 064 21267.68 440.03 43080.37 48046.12 2021-03-05 10:06:33.000 064 21267.66 440.07 43080.32 48045.91 2021-03-05 10:06:34.000 064 21267.63 440.12 43080.30 48046.10 2021-03-05 10:06:35.000 064 21267.62 440.13 43080.25 48046.02 2021-03-05 10:06:36.000 064 21267.60 440.12 43080.24 48045.98 2021-03-05 10:06:37.000 064 21267.62 440.11 43080.25 48045.94 2021-03-05 10:06:38.000 064 21267.64 440.15 43080.23 48046.03 2021-03-05 10:06:39.000 064 21267.68 440.16 43080.25 48045.92 2021-03-05 10:06:40.000 064 21267.70 440.17 43080.25 48045.85 2021-03-05 10:06:41.000 064 21267.66 440.20 43080.20 48045.80 2021-03-05 10:06:42.000 064 21267.63 440.23 43080.18 48045.92 2021-03-05 10:06:43.000 064 21267.64 440.23 43080.19 48045.88 2021-03-05 10:06:44.000 064 21267.62 440.25 43080.19 48045.86 2021-03-05 10:06:45.000 064 21267.62 440.28 43080.15 48045.87 2021-03-05 10:06:46.000 064 21267.61 440.30 43080.14 48045.76 2021-03-05 10:06:47.000 064 21267.57 440.32 43080.09 48045.72 2021-03-05 10:06:48.000 064 21267.57 440.33 43080.06 48045.78 2021-03-05 10:06:49.000 064 21267.58 440.36 43080.05 48045.64 2021-03-05 10:06:50.000 064 21267.55 440.35 43080.02 48045.75 2021-03-05 10:06:51.000 064 21267.55 440.34 43080.01 48045.73 2021-03-05 10:06:52.000 064 21267.54 440.33 43080.03 48045.52 2021-03-05 10:06:53.000 064 21267.55 440.35 43079.99 48045.69 2021-03-05 10:06:54.000 064 21267.53 440.36 43079.94 48045.74 2021-03-05 10:06:55.000 064 21267.53 440.34 43079.94 48045.55 2021-03-05 10:06:56.000 064 21267.55 440.31 43079.95 48045.59 2021-03-05 10:06:57.000 064 21267.56 440.30 43079.94 48045.56 2021-03-05 10:06:58.000 064 21267.56 440.32 43079.95 48045.55 2021-03-05 10:06:59.000 064 21267.54 440.28 43079.94 48045.60 2021-03-05 10:07:00.000 064 21267.56 440.27 43079.95 48045.65 2021-03-05 10:07:01.000 064 21267.54 440.28 43079.97 48045.69 2021-03-05 10:07:02.000 064 21267.50 440.26 43080.01 48045.75 2021-03-05 10:07:03.000 064 21267.54 440.24 43079.98 48045.66 2021-03-05 10:07:04.000 064 21267.54 440.21 43079.99 48045.76 2021-03-05 10:07:05.000 064 21267.55 440.22 43080.02 48045.74 2021-03-05 10:07:06.000 064 21267.54 440.23 43080.02 48045.59 2021-03-05 10:07:07.000 064 21267.54 440.29 43080.03 48045.60 2021-03-05 10:07:08.000 064 21267.51 440.35 43079.95 48045.76 2021-03-05 10:07:09.000 064 21267.50 440.38 43079.97 48045.62 2021-03-05 10:07:10.000 064 21267.47 440.41 43079.91 48045.58 2021-03-05 10:07:11.000 064 21267.50 440.42 43079.88 48045.66 2021-03-05 10:07:12.000 064 21267.52 440.45 43079.87 48045.62 2021-03-05 10:07:13.000 064 21267.54 440.48 43079.84 48045.49 2021-03-05 10:07:14.000 064 21267.52 440.51 43079.86 48045.48 2021-03-05 10:07:15.000 064 21267.53 440.51 43079.85 48045.55 2021-03-05 10:07:16.000 064 21267.48 440.55 43079.85 48045.40 2021-03-05 10:07:17.000 064 21267.49 440.55 43079.81 48045.42 2021-03-05 10:07:18.000 064 21267.48 440.56 43079.77 48045.45 2021-03-05 10:07:19.000 064 21267.46 440.58 43079.76 48045.48 2021-03-05 10:07:20.000 064 21267.46 440.55 43079.78 48045.42 2021-03-05 10:07:21.000 064 21267.49 440.52 43079.85 48045.44 2021-03-05 10:07:22.000 064 21267.50 440.47 43079.87 48045.47 2021-03-05 10:07:23.000 064 21267.52 440.46 43079.91 48045.46 2021-03-05 10:07:24.000 064 21267.54 440.48 43079.92 48045.58 2021-03-05 10:07:25.000 064 21267.56 440.49 43079.94 48045.61 2021-03-05 10:07:26.000 064 21267.58 440.48 43079.94 48045.64 2021-03-05 10:07:27.000 064 21267.57 440.47 43079.97 48045.67 2021-03-05 10:07:28.000 064 21267.57 440.46 43079.96 48045.57 2021-03-05 10:07:29.000 064 21267.57 440.44 43079.95 48045.70 2021-03-05 10:07:30.000 064 21267.57 440.46 43079.96 48045.62 2021-03-05 10:07:31.000 064 21267.57 440.49 43079.98 48045.73 2021-03-05 10:07:32.000 064 21267.58 440.47 43079.97 48045.62 2021-03-05 10:07:33.000 064 21267.58 440.46 43079.96 48045.66 2021-03-05 10:07:34.000 064 21267.60 440.46 43079.94 48045.63 2021-03-05 10:07:35.000 064 21267.55 440.49 43079.95 48045.74 2021-03-05 10:07:36.000 064 21267.57 440.49 43079.95 48045.68 2021-03-05 10:07:37.000 064 21267.55 440.51 43079.94 48045.60 2021-03-05 10:07:38.000 064 21267.53 440.48 43079.91 48045.61 2021-03-05 10:07:39.000 064 21267.52 440.48 43079.88 48045.61 2021-03-05 10:07:40.000 064 21267.53 440.50 43079.91 48045.64 2021-03-05 10:07:41.000 064 21267.52 440.56 43079.89 48045.66 2021-03-05 10:07:42.000 064 21267.51 440.61 43079.86 48045.62 2021-03-05 10:07:43.000 064 21267.53 440.65 43079.80 48045.56 2021-03-05 10:07:44.000 064 21267.51 440.64 43079.78 48045.46 2021-03-05 10:07:45.000 064 21267.49 440.63 43079.77 48045.43 2021-03-05 10:07:46.000 064 21267.49 440.63 43079.77 48045.47 2021-03-05 10:07:47.000 064 21267.51 440.61 43079.77 48045.48 2021-03-05 10:07:48.000 064 21267.51 440.59 43079.73 48045.47 2021-03-05 10:07:49.000 064 21267.51 440.55 43079.73 48045.44 2021-03-05 10:07:50.000 064 21267.50 440.54 43079.75 48045.40 2021-03-05 10:07:51.000 064 21267.47 440.55 43079.75 48045.40 2021-03-05 10:07:52.000 064 21267.46 440.55 43079.74 48045.42 2021-03-05 10:07:53.000 064 21267.44 440.56 43079.68 48045.39 2021-03-05 10:07:54.000 064 21267.43 440.58 43079.67 48045.36 2021-03-05 10:07:55.000 064 21267.42 440.59 43079.65 48045.32 2021-03-05 10:07:56.000 064 21267.39 440.62 43079.63 48045.28 2021-03-05 10:07:57.000 064 21267.33 440.65 43079.59 48045.22 2021-03-05 10:07:58.000 064 21267.33 440.67 43079.55 48045.27 2021-03-05 10:07:59.000 064 21267.31 440.67 43079.55 48045.25 2021-03-05 10:08:00.000 064 21267.31 440.68 43079.56 48045.21 2021-03-05 10:08:01.000 064 21267.28 440.72 43079.57 48045.23 2021-03-05 10:08:02.000 064 21267.28 440.72 43079.55 48045.21 2021-03-05 10:08:03.000 064 21267.26 440.71 43079.53 48045.13 2021-03-05 10:08:04.000 064 21267.23 440.69 43079.52 48045.18 2021-03-05 10:08:05.000 064 21267.20 440.70 43079.51 48045.12 2021-03-05 10:08:06.000 064 21267.19 440.67 43079.54 48045.15 2021-03-05 10:08:07.000 064 21267.18 440.65 43079.53 48045.06 2021-03-05 10:08:08.000 064 21267.24 440.65 43079.57 48045.17 2021-03-05 10:08:09.000 064 21267.27 440.65 43079.56 48045.20 2021-03-05 10:08:10.000 064 21267.26 440.63 43079.55 48045.20 2021-03-05 10:08:11.000 064 21267.27 440.64 43079.58 48045.18 2021-03-05 10:08:12.000 064 21267.30 440.61 43079.56 48045.24 2021-03-05 10:08:13.000 064 21267.31 440.61 43079.57 48045.07 2021-03-05 10:08:14.000 064 21267.28 440.60 43079.60 48045.24 2021-03-05 10:08:15.000 064 21267.29 440.60 43079.60 48045.28 2021-03-05 10:08:16.000 064 21267.30 440.59 43079.60 48045.28 2021-03-05 10:08:17.000 064 21267.30 440.58 43079.60 48045.27 2021-03-05 10:08:18.000 064 21267.31 440.58 43079.60 48045.25 2021-03-05 10:08:19.000 064 21267.30 440.56 43079.63 48045.24 2021-03-05 10:08:20.000 064 21267.30 440.59 43079.64 48045.22 2021-03-05 10:08:21.000 064 21267.31 440.55 43079.66 48045.33 2021-03-05 10:08:22.000 064 21267.31 440.56 43079.65 48045.27 2021-03-05 10:08:23.000 064 21267.27 440.61 43079.65 48045.25 2021-03-05 10:08:24.000 064 21267.23 440.63 43079.66 48045.30 2021-03-05 10:08:25.000 064 21267.27 440.61 43079.60 48045.30 2021-03-05 10:08:26.000 064 21267.31 440.55 43079.64 48045.28 2021-03-05 10:08:27.000 064 21267.32 440.55 43079.65 48045.33 2021-03-05 10:08:28.000 064 21267.34 440.52 43079.66 48045.28 2021-03-05 10:08:29.000 064 21267.36 440.50 43079.71 48045.30 2021-03-05 10:08:30.000 064 21267.39 440.45 43079.73 48045.22 2021-03-05 10:08:31.000 064 21267.37 440.43 43079.77 48045.30 2021-03-05 10:08:32.000 064 21267.35 440.41 43079.81 48045.49 2021-03-05 10:08:33.000 064 21267.34 440.40 43079.81 48045.35 2021-03-05 10:08:34.000 064 21267.36 440.42 43079.80 48045.43 2021-03-05 10:08:35.000 064 21267.40 440.44 43079.79 48045.41 2021-03-05 10:08:36.000 064 21267.37 440.45 43079.80 48045.39 2021-03-05 10:08:37.000 064 21267.34 440.49 43079.83 48045.48 2021-03-05 10:08:38.000 064 21267.35 440.51 43079.85 48045.39 2021-03-05 10:08:39.000 064 21267.35 440.51 43079.80 48045.55 2021-03-05 10:08:40.000 064 21267.34 440.54 43079.78 48045.42 2021-03-05 10:08:41.000 064 21267.35 440.54 43079.76 48045.37 2021-03-05 10:08:42.000 064 21267.34 440.57 43079.75 48045.23 2021-03-05 10:08:43.000 064 21267.33 440.57 43079.73 48045.49 2021-03-05 10:08:44.000 064 21267.35 440.58 43079.72 48045.38 2021-03-05 10:08:45.000 064 21267.37 440.58 43079.69 48045.40 2021-03-05 10:08:46.000 064 21267.35 440.58 43079.70 48045.36 2021-03-05 10:08:47.000 064 21267.35 440.61 43079.69 48045.35 2021-03-05 10:08:48.000 064 21267.34 440.64 43079.70 48045.31 2021-03-05 10:08:49.000 064 21267.28 440.69 43079.65 48045.31 2021-03-05 10:08:50.000 064 21267.27 440.79 43079.58 48045.23 2021-03-05 10:08:51.000 064 21267.25 440.91 43079.49 48045.18 2021-03-05 10:08:52.000 064 21267.19 441.00 43079.41 48045.15 2021-03-05 10:08:53.000 064 21267.17 441.04 43079.34 48045.07 2021-03-05 10:08:54.000 064 21267.20 441.08 43079.27 48044.96 2021-03-05 10:08:55.000 064 21267.19 441.11 43079.21 48044.93 2021-03-05 10:08:56.000 064 21267.17 441.14 43079.14 48044.78 2021-03-05 10:08:57.000 064 21267.15 441.14 43079.05 48044.82 2021-03-05 10:08:58.000 064 21267.16 441.13 43079.06 48044.75 2021-03-05 10:08:59.000 064 21267.18 441.14 43079.03 48044.69 2021-03-05 10:09:00.000 064 21267.15 441.16 43078.97 48044.71 2021-03-05 10:09:01.000 064 21267.16 441.12 43078.95 48044.67 2021-03-05 10:09:02.000 064 21267.16 441.11 43078.94 48044.69 2021-03-05 10:09:03.000 064 21267.17 441.08 43078.95 48044.48 2021-03-05 10:09:04.000 064 21267.18 441.08 43078.96 48044.65 2021-03-05 10:09:05.000 064 21267.20 441.05 43078.99 48044.55 2021-03-05 10:09:06.000 064 21267.20 441.01 43079.01 48044.65 2021-03-05 10:09:07.000 064 21267.22 440.97 43079.01 48044.71 2021-03-05 10:09:08.000 064 21267.27 440.86 43079.07 48044.71 2021-03-05 10:09:09.000 064 21267.31 440.72 43079.15 48044.67 2021-03-05 10:09:10.000 064 21267.34 440.64 43079.23 48044.76 2021-03-05 10:09:11.000 064 21267.36 440.58 43079.32 48045.02 2021-03-05 10:09:12.000 064 21267.40 440.53 43079.36 48044.98 2021-03-05 10:09:13.000 064 21267.42 440.54 43079.41 48044.92 2021-03-05 10:09:14.000 064 21267.43 440.51 43079.46 48045.24 2021-03-05 10:09:15.000 064 21267.46 440.48 43079.52 48045.05 2021-03-05 10:09:16.000 064 21267.48 440.45 43079.52 48045.12 2021-03-05 10:09:17.000 064 21267.46 440.44 43079.58 48045.18 2021-03-05 10:09:18.000 064 21267.47 440.46 43079.60 48045.21 2021-03-05 10:09:19.000 064 21267.46 440.50 43079.57 48045.21 2021-03-05 10:09:20.000 064 21267.46 440.54 43079.56 48045.26 2021-03-05 10:09:21.000 064 21267.48 440.55 43079.59 48045.28 2021-03-05 10:09:22.000 064 21267.49 440.56 43079.60 48045.26 2021-03-05 10:09:23.000 064 21267.48 440.59 43079.58 48045.37 2021-03-05 10:09:24.000 064 21267.47 440.60 43079.57 48045.30 2021-03-05 10:09:25.000 064 21267.50 440.59 43079.56 48045.30 2021-03-05 10:09:26.000 064 21267.51 440.60 43079.57 48045.19 2021-03-05 10:09:27.000 064 21267.47 440.62 43079.57 48045.40 2021-03-05 10:09:28.000 064 21267.46 440.61 43079.55 48045.20 2021-03-05 10:09:29.000 064 21267.45 440.60 43079.54 48045.29 2021-03-05 10:09:30.000 064 21267.46 440.63 43079.53 48045.15 2021-03-05 10:09:31.000 064 21267.45 440.64 43079.53 48045.21 2021-03-05 10:09:32.000 064 21267.46 440.63 43079.53 48045.35 2021-03-05 10:09:33.000 064 21267.50 440.65 43079.53 48045.28 2021-03-05 10:09:34.000 064 21267.49 440.65 43079.51 48045.28 2021-03-05 10:09:35.000 064 21267.46 440.67 43079.52 48045.29 2021-03-05 10:09:36.000 064 21267.50 440.67 43079.51 48045.06 2021-03-05 10:09:37.000 064 21267.49 440.68 43079.50 48045.16 2021-03-05 10:09:38.000 064 21267.48 440.71 43079.49 48045.13 2021-03-05 10:09:39.000 064 21267.50 440.71 43079.47 48045.25 2021-03-05 10:09:40.000 064 21267.53 440.71 43079.46 48045.26 2021-03-05 10:09:41.000 064 21267.56 440.73 43079.46 48045.13 2021-03-05 10:09:42.000 064 21267.55 440.74 43079.47 48045.29 2021-03-05 10:09:43.000 064 21267.56 440.77 43079.45 48045.22 2021-03-05 10:09:44.000 064 21267.55 440.79 43079.43 48045.14 2021-03-05 10:09:45.000 064 21267.53 440.79 43079.43 48045.08 2021-03-05 10:09:46.000 064 21267.53 440.80 43079.41 48045.24 2021-03-05 10:09:47.000 064 21267.52 440.80 43079.40 48045.17 2021-03-05 10:09:48.000 064 21267.51 440.81 43079.37 48045.12 2021-03-05 10:09:49.000 064 21267.52 440.83 43079.41 48045.15 2021-03-05 10:09:50.000 064 21267.52 440.85 43079.35 48044.94 2021-03-05 10:09:51.000 064 21267.52 440.84 43079.36 48045.08 2021-03-05 10:09:52.000 064 21267.52 440.82 43079.29 48045.00 2021-03-05 10:09:53.000 064 21267.53 440.80 43079.32 48044.98 2021-03-05 10:09:54.000 064 21267.53 440.83 43079.31 48045.04 2021-03-05 10:09:55.000 064 21267.50 440.85 43079.32 48045.07 2021-03-05 10:09:56.000 064 21267.50 440.85 43079.31 48045.01 2021-03-05 10:09:57.000 064 21267.50 440.86 43079.30 48044.99 2021-03-05 10:09:58.000 064 21267.50 440.85 43079.29 48045.03 2021-03-05 10:09:59.000 064 21267.51 440.84 43079.30 48044.97 2021-03-05 10:10:00.000 064 21267.53 440.83 43079.29 48045.00 2021-03-05 10:10:01.000 064 21267.53 440.82 43079.29 48044.99 2021-03-05 10:10:02.000 064 21267.49 440.81 43079.31 48045.00 2021-03-05 10:10:03.000 064 21267.47 440.80 43079.32 48045.12 2021-03-05 10:10:04.000 064 21267.46 440.81 43079.34 48045.04 2021-03-05 10:10:05.000 064 21267.47 440.82 43079.35 48045.10 2021-03-05 10:10:06.000 064 21267.50 440.85 43079.34 48045.07 2021-03-05 10:10:07.000 064 21267.50 440.86 43079.33 48045.09 2021-03-05 10:10:08.000 064 21267.49 440.84 43079.33 48045.11 2021-03-05 10:10:09.000 064 21267.52 440.84 43079.33 48044.99 2021-03-05 10:10:10.000 064 21267.52 440.84 43079.33 48045.15 2021-03-05 10:10:11.000 064 21267.53 440.82 43079.34 48045.13 2021-03-05 10:10:12.000 064 21267.53 440.83 43079.34 48045.09 2021-03-05 10:10:13.000 064 21267.57 440.81 43079.38 48045.07 2021-03-05 10:10:14.000 064 21267.55 440.82 43079.41 48045.17 2021-03-05 10:10:15.000 064 21267.56 440.82 43079.38 48045.14 2021-03-05 10:10:16.000 064 21267.56 440.80 43079.37 48045.18 2021-03-05 10:10:17.000 064 21267.60 440.82 43079.36 48045.12 2021-03-05 10:10:18.000 064 21267.62 440.79 43079.40 48045.14 2021-03-05 10:10:19.000 064 21267.59 440.79 43079.36 48045.09 2021-03-05 10:10:20.000 064 21267.58 440.76 43079.37 48045.13 2021-03-05 10:10:21.000 064 21267.59 440.74 43079.40 48045.22 2021-03-05 10:10:22.000 064 21267.57 440.71 43079.41 48045.24 2021-03-05 10:10:23.000 064 21267.57 440.71 43079.41 48045.05 2021-03-05 10:10:24.000 064 21267.57 440.68 43079.43 48045.12 2021-03-05 10:10:25.000 064 21267.56 440.75 43079.41 48045.27 2021-03-05 10:10:26.000 064 21267.57 440.77 43079.38 48045.20 2021-03-05 10:10:27.000 064 21267.56 440.78 43079.36 48045.13 2021-03-05 10:10:28.000 064 21267.58 440.79 43079.36 48045.01 2021-03-05 10:10:29.000 064 21267.58 440.80 43079.35 48045.10 2021-03-05 10:10:30.000 064 21267.59 440.85 43079.32 48045.04 2021-03-05 10:10:31.000 064 21267.59 440.87 43079.32 48045.07 2021-03-05 10:10:32.000 064 21267.57 440.89 43079.32 48045.22 2021-03-05 10:10:33.000 064 21267.59 440.89 43079.32 48045.15 2021-03-05 10:10:34.000 064 21267.57 440.91 43079.30 48045.08 2021-03-05 10:10:35.000 064 21267.55 440.92 43079.33 48044.97 2021-03-05 10:10:36.000 064 21267.57 440.93 43079.29 48045.05 2021-03-05 10:10:37.000 064 21267.56 440.92 43079.31 48045.03 2021-03-05 10:10:38.000 064 21267.57 440.92 43079.30 48045.17 2021-03-05 10:10:39.000 064 21267.60 440.90 43079.32 48045.12 2021-03-05 10:10:40.000 064 21267.63 440.89 43079.33 48045.17 2021-03-05 10:10:41.000 064 21267.63 440.90 43079.38 48045.15 2021-03-05 10:10:42.000 064 21267.66 440.86 43079.40 48045.22 2021-03-05 10:10:43.000 064 21267.65 440.85 43079.40 48045.23 2021-03-05 10:10:44.000 064 21267.68 440.85 43079.42 48045.22 2021-03-05 10:10:45.000 064 21267.71 440.82 43079.43 48045.26 2021-03-05 10:10:46.000 064 21267.68 440.81 43079.47 48045.27 2021-03-05 10:10:47.000 064 21267.69 440.81 43079.51 48045.21 2021-03-05 10:10:48.000 064 21267.72 440.80 43079.53 48045.34 2021-03-05 10:10:49.000 064 21267.73 440.80 43079.55 48045.33 2021-03-05 10:10:50.000 064 21267.75 440.78 43079.56 48045.33 2021-03-05 10:10:51.000 064 21267.74 440.79 43079.56 48045.37 2021-03-05 10:10:52.000 064 21267.75 440.78 43079.56 48045.43 2021-03-05 10:10:53.000 064 21267.75 440.75 43079.54 48045.41 2021-03-05 10:10:54.000 064 21267.77 440.77 43079.54 48045.44 2021-03-05 10:10:55.000 064 21267.77 440.73 43079.56 48045.44 2021-03-05 10:10:56.000 064 21267.76 440.70 43079.59 48045.47 2021-03-05 10:10:57.000 064 21267.78 440.67 43079.61 48045.47 2021-03-05 10:10:58.000 064 21267.76 440.66 43079.62 48045.48 2021-03-05 10:10:59.000 064 21267.77 440.60 43079.68 48045.51 2021-03-05 10:11:00.000 064 21267.76 440.56 43079.69 48045.50 2021-03-05 10:11:01.000 064 21267.73 440.56 43079.72 48045.53 2021-03-05 10:11:02.000 064 21267.73 440.53 43079.72 48045.50 2021-03-05 10:11:03.000 064 21267.73 440.52 43079.73 48045.57 2021-03-05 10:11:04.000 064 21267.78 440.51 43079.75 48045.58 2021-03-05 10:11:05.000 064 21267.73 440.54 43079.75 48045.51 2021-03-05 10:11:06.000 064 21267.73 440.53 43079.72 48045.53 2021-03-05 10:11:07.000 064 21267.73 440.52 43079.72 48045.52 2021-03-05 10:11:08.000 064 21267.71 440.53 43079.73 48045.50 2021-03-05 10:11:09.000 064 21267.71 440.55 43079.72 48045.53 2021-03-05 10:11:10.000 064 21267.73 440.57 43079.69 48045.49 2021-03-05 10:11:11.000 064 21267.69 440.60 43079.68 48045.51 2021-03-05 10:11:12.000 064 21267.67 440.61 43079.66 48045.44 2021-03-05 10:11:13.000 064 21267.65 440.59 43079.62 48045.49 2021-03-05 10:11:14.000 064 21267.65 440.59 43079.61 48045.45 2021-03-05 10:11:15.000 064 21267.69 440.56 43079.62 48045.41 2021-03-05 10:11:16.000 064 21267.67 440.56 43079.60 48045.25 2021-03-05 10:11:17.000 064 21267.65 440.53 43079.59 48045.46 2021-03-05 10:11:18.000 064 21267.68 440.52 43079.57 48045.39 2021-03-05 10:11:19.000 064 21267.65 440.53 43079.57 48045.41 2021-03-05 10:11:20.000 064 21267.66 440.53 43079.58 48045.35 2021-03-05 10:11:21.000 064 21267.67 440.56 43079.59 48045.37 2021-03-05 10:11:22.000 064 21267.68 440.58 43079.62 48045.42 2021-03-05 10:11:23.000 064 21267.68 440.59 43079.60 48045.39 2021-03-05 10:11:24.000 064 21267.69 440.58 43079.60 48045.41 2021-03-05 10:11:25.000 064 21267.66 440.61 43079.55 48045.40 2021-03-05 10:11:26.000 064 21267.71 440.61 43079.53 48045.42 2021-03-05 10:11:27.000 064 21267.66 440.63 43079.51 48045.31 2021-03-05 10:11:28.000 064 21267.62 440.66 43079.47 48045.34 2021-03-05 10:11:29.000 064 21267.63 440.64 43079.50 48045.35 2021-03-05 10:11:30.000 064 21267.67 440.64 43079.52 48045.26 2021-03-05 10:11:31.000 064 21267.66 440.66 43079.47 48045.35 2021-03-05 10:11:32.000 064 21267.65 440.66 43079.46 48045.30 2021-03-05 10:11:33.000 064 21267.62 440.66 43079.46 48045.30 2021-03-05 10:11:34.000 064 21267.61 440.67 43079.44 48045.27 2021-03-05 10:11:35.000 064 21267.62 440.69 43079.43 48045.24 2021-03-05 10:11:36.000 064 21267.61 440.70 43079.43 48045.25 2021-03-05 10:11:37.000 064 21267.60 440.70 43079.42 48045.28 2021-03-05 10:11:38.000 064 21267.58 440.71 43079.44 48045.21 2021-03-05 10:11:39.000 064 21267.59 440.73 43079.41 48045.20 2021-03-05 10:11:40.000 064 21267.60 440.75 43079.40 48045.20 2021-03-05 10:11:41.000 064 21267.59 440.78 43079.37 48045.09 2021-03-05 10:11:42.000 064 21267.58 440.80 43079.34 48045.23 2021-03-05 10:11:43.000 064 21267.56 440.86 43079.32 48045.12 2021-03-05 10:11:44.000 064 21267.55 440.88 43079.28 48045.13 2021-03-05 10:11:45.000 064 21267.58 440.87 43079.27 48045.07 2021-03-05 10:11:46.000 064 21267.56 440.85 43079.24 48045.07 2021-03-05 10:11:47.000 064 21267.54 440.89 43079.24 48044.96 2021-03-05 10:11:48.000 064 21267.53 440.87 43079.23 48045.01 2021-03-05 10:11:49.000 064 21267.51 440.87 43079.20 48045.00 2021-03-05 10:11:50.000 064 21267.52 440.86 43079.20 48044.97 2021-03-05 10:11:51.000 064 21267.52 440.84 43079.21 48044.99 2021-03-05 10:11:52.000 064 21267.49 440.85 43079.19 48045.03 2021-03-05 10:11:53.000 064 21267.52 440.84 43079.21 48044.96 2021-03-05 10:11:54.000 064 21267.56 440.85 43079.19 48044.97 2021-03-05 10:11:55.000 064 21267.59 440.88 43079.22 48045.05 2021-03-05 10:11:56.000 064 21267.59 440.92 43079.20 48044.98 2021-03-05 10:11:57.000 064 21267.52 441.01 43079.15 48045.00 2021-03-05 10:11:58.000 064 21267.52 441.09 43079.10 48044.98 2021-03-05 10:11:59.000 064 21267.49 441.12 43079.04 48044.85 2021-03-05 10:12:00.000 064 21267.47 441.09 43078.99 48044.78 2021-03-05 10:12:01.000 064 21267.48 441.07 43078.94 48044.85 2021-03-05 10:12:02.000 064 21267.48 441.03 43078.94 48044.76 2021-03-05 10:12:03.000 064 21267.46 441.00 43078.96 48044.76 2021-03-05 10:12:04.000 064 21267.48 440.98 43078.98 48044.69 2021-03-05 10:12:05.000 064 21267.48 440.96 43078.99 48044.80 2021-03-05 10:12:06.000 064 21267.50 440.97 43078.99 48044.70 2021-03-05 10:12:07.000 064 21267.48 440.95 43079.03 48044.79 2021-03-05 10:12:08.000 064 21267.50 440.95 43079.02 48044.80 2021-03-05 10:12:09.000 064 21267.49 440.94 43079.04 48044.80 2021-03-05 10:12:10.000 064 21267.52 440.90 43079.03 48044.82 2021-03-05 10:12:11.000 064 21267.57 440.84 43079.05 48044.88 2021-03-05 10:12:12.000 064 21267.59 440.79 43079.09 48044.87 2021-03-05 10:12:13.000 064 21267.60 440.76 43079.12 48044.93 2021-03-05 10:12:14.000 064 21267.58 440.71 43079.17 48044.95 2021-03-05 10:12:15.000 064 21267.57 440.70 43079.20 48044.81 2021-03-05 10:12:16.000 064 21267.58 440.70 43079.25 48045.09 2021-03-05 10:12:17.000 064 21267.61 440.70 43079.26 48045.04 2021-03-05 10:12:18.000 064 21267.58 440.70 43079.24 48045.00 2021-03-05 10:12:19.000 064 21267.60 440.68 43079.25 48045.06 2021-03-05 10:12:20.000 064 21267.60 440.73 43079.22 48044.91 2021-03-05 10:12:21.000 064 21267.55 440.76 43079.21 48045.05 2021-03-05 10:12:22.000 064 21267.51 440.80 43079.18 48044.99 2021-03-05 10:12:23.000 064 21267.49 440.79 43079.17 48044.99 2021-03-05 10:12:24.000 064 21267.46 440.77 43079.17 48044.95 2021-03-05 10:12:25.000 064 21267.47 440.77 43079.16 48044.94 2021-03-05 10:12:26.000 064 21267.48 440.74 43079.16 48044.97 2021-03-05 10:12:27.000 064 21267.47 440.73 43079.16 48044.93 2021-03-05 10:12:28.000 064 21267.48 440.75 43079.17 48044.98 2021-03-05 10:12:29.000 064 21267.53 440.73 43079.17 48044.99 2021-03-05 10:12:30.000 064 21267.55 440.71 43079.19 48044.94 2021-03-05 10:12:31.000 064 21267.62 440.69 43079.20 48045.01 2021-03-05 10:12:32.000 064 21267.63 440.68 43079.25 48045.01 2021-03-05 10:12:33.000 064 21267.64 440.62 43079.26 48045.09 2021-03-05 10:12:34.000 064 21267.71 440.59 43079.31 48045.14 2021-03-05 10:12:35.000 064 21267.73 440.57 43079.33 48045.18 2021-03-05 10:12:36.000 064 21267.76 440.50 43079.38 48045.18 2021-03-05 10:12:37.000 064 21267.78 440.48 43079.44 48045.23 2021-03-05 10:12:38.000 064 21267.81 440.49 43079.42 48045.27 2021-03-05 10:12:39.000 064 21267.76 440.50 43079.42 48045.27 2021-03-05 10:12:40.000 064 21267.76 440.52 43079.42 48045.29 2021-03-05 10:12:41.000 064 21267.72 440.59 43079.39 48045.31 2021-03-05 10:12:42.000 064 21267.70 440.65 43079.37 48045.28 2021-03-05 10:12:43.000 064 21267.65 440.69 43079.31 48045.18 2021-03-05 10:12:44.000 064 21267.63 440.69 43079.31 48045.19 2021-03-05 10:12:45.000 064 21267.62 440.70 43079.31 48045.12 2021-03-05 10:12:46.000 064 21267.62 440.64 43079.31 48045.08 2021-03-05 10:12:47.000 064 21267.60 440.60 43079.30 48045.09 2021-03-05 10:12:48.000 064 21267.62 440.59 43079.36 48045.12 2021-03-05 10:12:49.000 064 21267.60 440.57 43079.37 48045.18 2021-03-05 10:12:50.000 064 21267.65 440.56 43079.38 48045.23 2021-03-05 10:12:51.000 064 21267.69 440.54 43079.40 48045.18 2021-03-05 10:12:52.000 064 21267.69 440.54 43079.40 48045.22 2021-03-05 10:12:53.000 064 21267.70 440.55 43079.41 48045.20 2021-03-05 10:12:54.000 064 21267.68 440.57 43079.40 48045.22 2021-03-05 10:12:55.000 064 21267.66 440.58 43079.39 48045.27 2021-03-05 10:12:56.000 064 21267.66 440.56 43079.39 48045.32 2021-03-05 10:12:57.000 064 21267.69 440.54 43079.41 48045.29 2021-03-05 10:12:58.000 064 21267.70 440.55 43079.42 48045.28 2021-03-05 10:12:59.000 064 21267.71 440.52 43079.44 48045.27 2021-03-05 10:13:00.000 064 21267.74 440.50 43079.42 48045.29 2021-03-05 10:13:01.000 064 21267.74 440.49 43079.42 48045.31 2021-03-05 10:13:02.000 064 21267.75 440.49 43079.46 48045.34 2021-03-05 10:13:03.000 064 21267.79 440.47 43079.46 48045.34 2021-03-05 10:13:04.000 064 21267.80 440.45 43079.44 48045.35 2021-03-05 10:13:05.000 064 21267.78 440.49 43079.47 48045.36 2021-03-05 10:13:06.000 064 21267.76 440.52 43079.45 48045.33 2021-03-05 10:13:07.000 064 21267.75 440.53 43079.44 48045.31 2021-03-05 10:13:08.000 064 21267.72 440.53 43079.41 48045.20 2021-03-05 10:13:09.000 064 21267.71 440.53 43079.39 48045.28 2021-03-05 10:13:10.000 064 21267.73 440.50 43079.41 48045.29 2021-03-05 10:13:11.000 064 21267.74 440.49 43079.41 48045.22 2021-03-05 10:13:12.000 064 21267.72 440.50 43079.38 48045.25 2021-03-05 10:13:13.000 064 21267.73 440.52 43079.38 48045.24 2021-03-05 10:13:14.000 064 21267.74 440.53 43079.35 48045.20 2021-03-05 10:13:15.000 064 21267.76 440.55 43079.33 48045.25 2021-03-05 10:13:16.000 064 21267.73 440.53 43079.31 48045.21 2021-03-05 10:13:17.000 064 21267.74 440.51 43079.32 48045.18 2021-03-05 10:13:18.000 064 21267.76 440.49 43079.33 48045.19 2021-03-05 10:13:19.000 064 21267.74 440.46 43079.34 48045.17 2021-03-05 10:13:20.000 064 21267.70 440.43 43079.36 48045.18 2021-03-05 10:13:21.000 064 21267.70 440.45 43079.38 48045.24 2021-03-05 10:13:22.000 064 21267.69 440.44 43079.36 48045.22 2021-03-05 10:13:23.000 064 21267.70 440.46 43079.35 48045.21 2021-03-05 10:13:24.000 064 21267.75 440.45 43079.36 48045.22 2021-03-05 10:13:25.000 064 21267.77 440.46 43079.35 48045.19 2021-03-05 10:13:26.000 064 21267.79 440.39 43079.36 48045.19 2021-03-05 10:13:27.000 064 21267.81 440.33 43079.36 48045.28 2021-03-05 10:13:28.000 064 21267.79 440.33 43079.40 48045.32 2021-03-05 10:13:29.000 064 21267.81 440.33 43079.45 48045.32 2021-03-05 10:13:30.000 064 21267.81 440.37 43079.42 48045.38 2021-03-05 10:13:31.000 064 21267.78 440.39 43079.43 48045.24 2021-03-05 10:13:32.000 064 21267.75 440.43 43079.39 48045.27 2021-03-05 10:13:33.000 064 21267.77 440.44 43079.35 48045.23 2021-03-05 10:13:34.000 064 21267.72 440.50 43079.30 48045.23 2021-03-05 10:13:35.000 064 21267.71 440.52 43079.27 48045.18 2021-03-05 10:13:36.000 064 21267.64 440.56 43079.25 48045.21 2021-03-05 10:13:37.000 064 21267.63 440.61 43079.24 48045.14 2021-03-05 10:13:38.000 064 21267.62 440.62 43079.20 48045.11 2021-03-05 10:13:39.000 064 21267.62 440.63 43079.21 48045.08 2021-03-05 10:13:40.000 064 21267.60 440.63 43079.22 48045.03 2021-03-05 10:13:41.000 064 21267.60 440.63 43079.19 48045.00 2021-03-05 10:13:42.000 064 21267.61 440.64 43079.20 48045.07 2021-03-05 10:13:43.000 064 21267.62 440.67 43079.17 48045.05 2021-03-05 10:13:44.000 064 21267.63 440.65 43079.17 48045.00 2021-03-05 10:13:45.000 064 21267.64 440.62 43079.17 48045.03 2021-03-05 10:13:46.000 064 21267.64 440.61 43079.19 48045.02 2021-03-05 10:13:47.000 064 21267.67 440.63 43079.21 48045.00 2021-03-05 10:13:48.000 064 21267.69 440.64 43079.21 48045.08 2021-03-05 10:13:49.000 064 21267.71 440.63 43079.21 48045.03 2021-03-05 10:13:50.000 064 21267.73 440.57 43079.25 48045.07 2021-03-05 10:13:51.000 064 21267.72 440.52 43079.24 48045.09 2021-03-05 10:13:52.000 064 21267.73 440.51 43079.27 48045.14 2021-03-05 10:13:53.000 064 21267.74 440.51 43079.30 48045.13 2021-03-05 10:13:54.000 064 21267.75 440.49 43079.35 48045.18 2021-03-05 10:13:55.000 064 21267.74 440.49 43079.39 48045.21 2021-03-05 10:13:56.000 064 21267.77 440.49 43079.40 48045.22 2021-03-05 10:13:57.000 064 21267.79 440.47 43079.38 48045.23 2021-03-05 10:13:58.000 064 21267.81 440.49 43079.39 48045.28 2021-03-05 10:13:59.000 064 21267.88 440.50 43079.45 48045.26 2021-03-05 10:14:00.000 064 21267.85 440.52 43079.42 48045.36 2021-03-05 10:14:01.000 064 21267.88 440.54 43079.44 48045.33 2021-03-05 10:14:02.000 064 21267.87 440.55 43079.40 48045.28 2021-03-05 10:14:03.000 064 21267.84 440.55 43079.36 48045.34 2021-03-05 10:14:04.000 064 21267.86 440.53 43079.41 48045.27 2021-03-05 10:14:05.000 064 21267.92 440.50 43079.44 48045.36 2021-03-05 10:14:06.000 064 21267.93 440.50 43079.41 48045.30 2021-03-05 10:14:07.000 064 21267.91 440.49 43079.47 48045.40 2021-03-05 10:14:08.000 064 21267.93 440.48 43079.46 48045.37 2021-03-05 10:14:09.000 064 21267.92 440.49 43079.47 48045.41 2021-03-05 10:14:10.000 064 21267.93 440.51 43079.49 48045.41 2021-03-05 10:14:11.000 064 21267.93 440.51 43079.51 48045.46 2021-03-05 10:14:12.000 064 21267.95 440.52 43079.51 48045.47 2021-03-05 10:14:13.000 064 21267.96 440.53 43079.51 48045.46 2021-03-05 10:14:14.000 064 21267.98 440.55 43079.55 48045.48 2021-03-05 10:14:15.000 064 21267.98 440.55 43079.55 48045.48 2021-03-05 10:14:16.000 064 21268.00 440.57 43079.55 48045.49 2021-03-05 10:14:17.000 064 21268.04 440.57 43079.54 48045.55 2021-03-05 10:14:18.000 064 21268.09 440.58 43079.51 48045.53 2021-03-05 10:14:19.000 064 21268.13 440.61 43079.49 48045.51 2021-03-05 10:14:20.000 064 21268.17 440.63 43079.51 48045.56 2021-03-05 10:14:21.000 064 21268.13 440.64 43079.51 48045.51 2021-03-05 10:14:22.000 064 21268.13 440.62 43079.50 48045.51 2021-03-05 10:14:23.000 064 21268.13 440.61 43079.52 48045.50 2021-03-05 10:14:24.000 064 21268.15 440.61 43079.52 48045.56 2021-03-05 10:14:25.000 064 21268.18 440.58 43079.53 48045.57 2021-03-05 10:14:26.000 064 21268.16 440.60 43079.57 48045.58 2021-03-05 10:14:27.000 064 21268.15 440.59 43079.52 48045.54 2021-03-05 10:14:28.000 064 21268.17 440.58 43079.54 48045.57 2021-03-05 10:14:29.000 064 21268.20 440.57 43079.54 48045.57 2021-03-05 10:14:30.000 064 21268.18 440.53 43079.56 48045.59 2021-03-05 10:14:31.000 064 21268.18 440.48 43079.59 48045.62 2021-03-05 10:14:32.000 064 21268.18 440.47 43079.57 48045.66 2021-03-05 10:14:33.000 064 21268.18 440.47 43079.58 48045.67 2021-03-05 10:14:34.000 064 21268.23 440.41 43079.61 48045.68 2021-03-05 10:14:35.000 064 21268.23 440.37 43079.59 48045.62 2021-03-05 10:14:36.000 064 21268.21 440.34 43079.65 48045.68 2021-03-05 10:14:37.000 064 21268.18 440.34 43079.64 48045.67 2021-03-05 10:14:38.000 064 21268.19 440.33 43079.64 48045.63 2021-03-05 10:14:39.000 064 21268.23 440.30 43079.65 48045.70 2021-03-05 10:14:40.000 064 21268.19 440.30 43079.67 48045.70 2021-03-05 10:14:41.000 064 21268.15 440.37 43079.66 48045.62 2021-03-05 10:14:42.000 064 21268.14 440.41 43079.60 48045.66 2021-03-05 10:14:43.000 064 21268.08 440.47 43079.55 48045.53 2021-03-05 10:14:44.000 064 21268.09 440.52 43079.55 48045.54 2021-03-05 10:14:45.000 064 21268.02 440.53 43079.49 48045.57 2021-03-05 10:14:46.000 064 21268.02 440.57 43079.45 48045.47 2021-03-05 10:14:47.000 064 21268.03 440.58 43079.44 48045.47 2021-03-05 10:14:48.000 064 21268.03 440.60 43079.41 48045.45 2021-03-05 10:14:49.000 064 21268.00 440.63 43079.38 48045.34 2021-03-05 10:14:50.000 064 21268.00 440.65 43079.36 48045.35 2021-03-05 10:14:51.000 064 21268.02 440.67 43079.32 48045.39 2021-03-05 10:14:52.000 064 21268.00 440.69 43079.34 48045.33 2021-03-05 10:14:53.000 064 21267.99 440.69 43079.30 48045.32 2021-03-05 10:14:54.000 064 21267.99 440.70 43079.33 48045.28 2021-03-05 10:14:55.000 064 21268.01 440.70 43079.33 48045.30 2021-03-05 10:14:56.000 064 21268.05 440.71 43079.32 48045.28 2021-03-05 10:14:57.000 064 21268.07 440.71 43079.36 48045.30 2021-03-05 10:14:58.000 064 21268.07 440.71 43079.36 48045.35 2021-03-05 10:14:59.000 064 21268.09 440.71 43079.35 48045.34 2021-03-05 10:15:00.000 064 21268.09 440.74 43079.32 48045.32 2021-03-05 10:15:01.000 064 21268.12 440.76 43079.33 48045.38 2021-03-05 10:15:02.000 064 21268.16 440.75 43079.33 48045.38 2021-03-05 10:15:03.000 064 21268.16 440.76 43079.33 48045.33 2021-03-05 10:15:04.000 064 21268.14 440.83 43079.29 48045.33 2021-03-05 10:15:05.000 064 21268.13 440.88 43079.24 48045.37 2021-03-05 10:15:06.000 064 21268.12 440.92 43079.23 48045.31 2021-03-05 10:15:07.000 064 21268.15 440.92 43079.21 48045.28 2021-03-05 10:15:08.000 064 21268.15 440.93 43079.20 48045.27 2021-03-05 10:15:09.000 064 21268.11 440.94 43079.18 48045.20 2021-03-05 10:15:10.000 064 21268.13 440.94 43079.17 48045.21 2021-03-05 10:15:11.000 064 21268.14 440.92 43079.17 48045.23 2021-03-05 10:15:12.000 064 21268.18 440.90 43079.18 48045.23 2021-03-05 10:15:13.000 064 21268.20 440.86 43079.20 48045.27 2021-03-05 10:15:14.000 064 21268.20 440.84 43079.23 48045.33 2021-03-05 10:15:15.000 064 21268.18 440.85 43079.27 48045.34 2021-03-05 10:15:16.000 064 21268.16 440.86 43079.26 48045.35 2021-03-05 10:15:17.000 064 21268.16 440.88 43079.24 48045.32 2021-03-05 10:15:18.000 064 21268.16 440.87 43079.23 48045.28 2021-03-05 10:15:19.000 064 21268.20 440.84 43079.21 48045.30 2021-03-05 10:15:20.000 064 21268.23 440.84 43079.21 48045.29 2021-03-05 10:15:21.000 064 21268.22 440.87 43079.22 48045.26 2021-03-05 10:15:22.000 064 21268.19 440.85 43079.20 48045.31 2021-03-05 10:15:23.000 064 21268.17 440.84 43079.17 48045.31 2021-03-05 10:15:24.000 064 21268.16 440.84 43079.16 48045.27 2021-03-05 10:15:25.000 064 21268.08 440.90 43079.15 48045.24 2021-03-05 10:15:26.000 064 21267.98 441.04 43079.10 48045.19 2021-03-05 10:15:27.000 064 21267.99 441.12 43079.01 48045.06 2021-03-05 10:15:28.000 064 21267.97 441.15 43078.88 48045.03 2021-03-05 10:15:29.000 064 21267.93 441.15 43078.84 48044.85 2021-03-05 10:15:30.000 064 21267.89 441.11 43078.79 48044.81 2021-03-05 10:15:31.000 064 21267.94 441.07 43078.77 48044.80 2021-03-05 10:15:32.000 064 21267.96 441.02 43078.81 48044.83 2021-03-05 10:15:33.000 064 21267.96 440.95 43078.84 48044.85 2021-03-05 10:15:34.000 064 21267.97 440.94 43078.88 48044.90 2021-03-05 10:15:35.000 064 21267.96 440.93 43078.91 48044.88 2021-03-05 10:15:36.000 064 21267.96 440.94 43078.93 48044.92 2021-03-05 10:15:37.000 064 21267.96 440.95 43078.93 48044.98 2021-03-05 10:15:38.000 064 21267.95 440.98 43078.93 48045.00 2021-03-05 10:15:39.000 064 21267.95 440.97 43078.92 48044.91 2021-03-05 10:15:40.000 064 21267.94 440.97 43078.91 48044.96 2021-03-05 10:15:41.000 064 21267.96 440.99 43078.91 48044.91 2021-03-05 10:15:42.000 064 21267.93 441.01 43078.87 48044.89 2021-03-05 10:15:43.000 064 21267.94 441.00 43078.86 48044.92 2021-03-05 10:15:44.000 064 21267.94 440.97 43078.89 48044.92 2021-03-05 10:15:45.000 064 21267.96 440.97 43078.90 48044.91 2021-03-05 10:15:46.000 064 21267.99 440.97 43078.89 48044.93 2021-03-05 10:15:47.000 064 21268.02 440.96 43078.89 48044.95 2021-03-05 10:15:48.000 064 21268.03 440.94 43078.94 48044.91 2021-03-05 10:15:49.000 064 21268.04 440.92 43078.94 48044.94 2021-03-05 10:15:50.000 064 21268.03 440.92 43078.95 48045.00 2021-03-05 10:15:51.000 064 21268.02 440.93 43079.01 48045.03 2021-03-05 10:15:52.000 064 21268.00 440.96 43079.01 48045.03 2021-03-05 10:15:53.000 064 21268.03 440.98 43079.04 48045.05 2021-03-05 10:15:54.000 064 21268.02 441.01 43079.04 48045.09 2021-03-05 10:15:55.000 064 21267.98 441.02 43079.04 48045.05 2021-03-05 10:15:56.000 064 21267.95 441.00 43079.05 48045.00 2021-03-05 10:15:57.000 064 21267.96 440.99 43079.02 48045.01 2021-03-05 10:15:58.000 064 21267.94 440.97 43079.01 48045.08 2021-03-05 10:15:59.000 064 21267.91 440.95 43079.04 48045.08 2021-03-05 10:16:00.000 064 21267.88 440.94 43079.05 48044.97 2021-03-05 10:16:01.000 064 21267.89 440.92 43079.03 48045.02 2021-03-05 10:16:02.000 064 21267.88 440.87 43079.01 48045.01 2021-03-05 10:16:03.000 064 21267.85 440.83 43079.01 48044.95 2021-03-05 10:16:04.000 064 21267.87 440.79 43079.02 48045.03 2021-03-05 10:16:05.000 064 21267.87 440.77 43079.06 48045.03 2021-03-05 10:16:06.000 064 21267.89 440.73 43079.08 48044.99 2021-03-05 10:16:07.000 064 21267.91 440.70 43079.10 48045.05 2021-03-05 10:16:08.000 064 21267.98 440.68 43079.12 48045.05 2021-03-05 10:16:09.000 064 21267.98 440.71 43079.09 48045.04 2021-03-05 10:16:10.000 064 21268.00 440.74 43079.08 48045.09 2021-03-05 10:16:11.000 064 21267.95 440.78 43079.08 48045.10 2021-03-05 10:16:12.000 064 21267.96 440.77 43079.06 48045.07 2021-03-05 10:16:13.000 064 21267.96 440.78 43079.02 48045.03 2021-03-05 10:16:14.000 064 21267.96 440.78 43079.02 48045.06 2021-03-05 10:16:15.000 064 21267.94 440.80 43078.99 48045.02 2021-03-05 10:16:16.000 064 21267.95 440.81 43079.00 48045.05 2021-03-05 10:16:17.000 064 21267.90 440.84 43078.97 48044.96 2021-03-05 10:16:18.000 064 21267.93 440.83 43078.94 48044.95 2021-03-05 10:16:19.000 064 21267.93 440.81 43078.97 48044.96 2021-03-05 10:16:20.000 064 21267.98 440.79 43078.97 48044.95 2021-03-05 10:16:21.000 064 21267.97 440.77 43079.00 48044.96 2021-03-05 10:16:22.000 064 21267.93 440.78 43078.94 48044.98 2021-03-05 10:16:23.000 064 21267.87 440.82 43078.95 48044.99 2021-03-05 10:16:24.000 064 21267.87 440.81 43078.95 48044.97 2021-03-05 10:16:25.000 064 21267.86 440.82 43078.95 48044.97 2021-03-05 10:16:26.000 064 21267.84 440.83 43078.92 48044.93 2021-03-05 10:16:27.000 064 21267.85 440.83 43078.88 48044.89 2021-03-05 10:16:28.000 064 21267.91 440.84 43078.87 48044.88 2021-03-05 10:16:29.000 064 21267.86 440.84 43078.88 48044.90 2021-03-05 10:16:30.000 064 21267.87 440.84 43078.88 48044.87 2021-03-05 10:16:31.000 064 21267.84 440.84 43078.89 48044.86 2021-03-05 10:16:32.000 064 21267.80 440.85 43078.89 48044.90 2021-03-05 10:16:33.000 064 21267.78 440.88 43078.88 48044.77 2021-03-05 10:16:34.000 064 21267.76 440.92 43078.87 48044.80 2021-03-05 10:16:35.000 064 21267.79 440.93 43078.85 48044.82 2021-03-05 10:16:36.000 064 21267.77 440.94 43078.85 48044.81 2021-03-05 10:16:37.000 064 21267.80 440.95 43078.83 48044.77 2021-03-05 10:16:38.000 064 21267.79 440.94 43078.81 48044.77 2021-03-05 10:16:39.000 064 21267.80 440.93 43078.80 48044.75 2021-03-05 10:16:40.000 064 21267.80 440.93 43078.81 48044.75 2021-03-05 10:16:41.000 064 21267.81 440.91 43078.80 48044.78 2021-03-05 10:16:42.000 064 21267.83 440.88 43078.80 48044.77 2021-03-05 10:16:43.000 064 21267.82 440.86 43078.80 48044.77 2021-03-05 10:16:44.000 064 21267.84 440.84 43078.83 48044.83 2021-03-05 10:16:45.000 064 21267.84 440.84 43078.85 48044.77 2021-03-05 10:16:46.000 064 21267.83 440.81 43078.84 48044.80 2021-03-05 10:16:47.000 064 21267.87 440.81 43078.86 48044.81 2021-03-05 10:16:48.000 064 21267.89 440.78 43078.92 48044.85 2021-03-05 10:16:49.000 064 21267.86 440.78 43078.94 48044.87 2021-03-05 10:16:50.000 064 21267.85 440.80 43078.92 48044.90 2021-03-05 10:16:51.000 064 21267.84 440.83 43078.94 48044.92 2021-03-05 10:16:52.000 064 21267.84 440.85 43078.94 48044.89 2021-03-05 10:16:53.000 064 21267.82 440.86 43078.91 48044.88 2021-03-05 10:16:54.000 064 21267.82 440.87 43078.90 48044.89 2021-03-05 10:16:55.000 064 21267.85 440.88 43078.87 48044.85 2021-03-05 10:16:56.000 064 21267.83 440.86 43078.88 48044.89 2021-03-05 10:16:57.000 064 21267.82 440.87 43078.92 48044.91 2021-03-05 10:16:58.000 064 21267.80 440.91 43078.89 48044.83 2021-03-05 10:16:59.000 064 21267.79 440.94 43078.90 48044.85 2021-03-05 10:17:00.000 064 21267.79 440.98 43078.88 48044.88 2021-03-05 10:17:01.000 064 21267.82 440.96 43078.88 48044.81 2021-03-05 10:17:02.000 064 21267.79 440.96 43078.87 48044.82 2021-03-05 10:17:03.000 064 21267.77 440.96 43078.84 48044.84 2021-03-05 10:17:04.000 064 21267.78 440.97 43078.84 48044.80 2021-03-05 10:17:05.000 064 21267.78 440.99 43078.88 48044.82 2021-03-05 10:17:06.000 064 21267.82 440.99 43078.89 48044.87 2021-03-05 10:17:07.000 064 21267.81 441.00 43078.93 48044.86 2021-03-05 10:17:08.000 064 21267.80 441.02 43078.99 48044.88 2021-03-05 10:17:09.000 064 21267.78 441.04 43078.98 48044.92 2021-03-05 10:17:10.000 064 21267.82 441.05 43078.98 48044.90 2021-03-05 10:17:11.000 064 21267.84 441.08 43078.97 48044.92 2021-03-05 10:17:12.000 064 21267.81 441.14 43078.94 48044.93 2021-03-05 10:17:13.000 064 21267.82 441.18 43078.97 48044.96 2021-03-05 10:17:14.000 064 21267.81 441.17 43078.97 48044.94 2021-03-05 10:17:15.000 064 21267.79 441.20 43078.98 48044.95 2021-03-05 10:17:16.000 064 21267.80 441.20 43078.98 48044.93 2021-03-05 10:17:17.000 064 21267.80 441.21 43079.00 48044.90 2021-03-05 10:17:18.000 064 21267.79 441.24 43079.02 48044.97 2021-03-05 10:17:19.000 064 21267.76 441.25 43079.01 48044.94 2021-03-05 10:17:20.000 064 21267.74 441.25 43079.02 48044.93 2021-03-05 10:17:21.000 064 21267.73 441.27 43079.05 48044.98 2021-03-05 10:17:22.000 064 21267.73 441.30 43079.07 48044.95 2021-03-05 10:17:23.000 064 21267.78 441.31 43079.09 48044.95 2021-03-05 10:17:24.000 064 21267.75 441.33 43079.07 48044.99 2021-03-05 10:17:25.000 064 21267.72 441.37 43079.05 48045.02 2021-03-05 10:17:26.000 064 21267.74 441.37 43079.05 48044.91 2021-03-05 10:17:27.000 064 21267.78 441.40 43079.02 48044.94 2021-03-05 10:17:28.000 064 21267.75 441.41 43079.03 48044.98 2021-03-05 10:17:29.000 064 21267.75 441.41 43079.05 48044.97 2021-03-05 10:17:30.000 064 21267.75 441.37 43079.02 48044.95 2021-03-05 10:17:31.000 064 21267.79 441.34 43079.03 48045.00 2021-03-05 10:17:32.000 064 21267.82 441.31 43079.07 48044.97 2021-03-05 10:17:33.000 064 21267.83 441.30 43079.09 48045.05 2021-03-05 10:17:34.000 064 21267.85 441.23 43079.15 48045.04 2021-03-05 10:17:35.000 064 21267.88 441.20 43079.17 48045.10 2021-03-05 10:17:36.000 064 21267.90 441.17 43079.22 48045.14 2021-03-05 10:17:37.000 064 21267.90 441.17 43079.26 48045.26 2021-03-05 10:17:38.000 064 21267.89 441.17 43079.28 48045.18 2021-03-05 10:17:39.000 064 21267.90 441.14 43079.32 48045.25 2021-03-05 10:17:40.000 064 21267.88 441.16 43079.33 48045.26 2021-03-05 10:17:41.000 064 21267.84 441.22 43079.32 48045.26 2021-03-05 10:17:42.000 064 21267.84 441.24 43079.33 48045.29 2021-03-05 10:17:43.000 064 21267.85 441.24 43079.36 48045.28 2021-03-05 10:17:44.000 064 21267.82 441.24 43079.37 48045.23 2021-03-05 10:17:45.000 064 21267.80 441.22 43079.36 48045.23 2021-03-05 10:17:46.000 064 21267.77 441.21 43079.39 48045.23 2021-03-05 10:17:47.000 064 21267.74 441.19 43079.36 48045.21 2021-03-05 10:17:48.000 064 21267.69 441.20 43079.38 48045.19 2021-03-05 10:17:49.000 064 21267.67 441.21 43079.40 48045.23 2021-03-05 10:17:50.000 064 21267.68 441.23 43079.40 48045.16 2021-03-05 10:17:51.000 064 21267.73 441.23 43079.38 48045.17 2021-03-05 10:17:52.000 064 21267.69 441.22 43079.35 48045.17 2021-03-05 10:17:53.000 064 21267.70 441.20 43079.35 48045.16 2021-03-05 10:17:54.000 064 21267.73 441.18 43079.36 48045.21 2021-03-05 10:17:55.000 064 21267.73 441.16 43079.37 48045.23 2021-03-05 10:17:56.000 064 21267.73 441.17 43079.36 48045.16 2021-03-05 10:17:57.000 064 21267.75 441.15 43079.33 48045.23 2021-03-05 10:17:58.000 064 21267.74 441.11 43079.33 48045.22 2021-03-05 10:17:59.000 064 21267.73 441.11 43079.35 48045.20 2021-03-05 10:18:00.000 064 21267.71 441.09 43079.37 48045.24 2021-03-05 10:18:01.000 064 21267.71 441.13 43079.36 48045.24 2021-03-05 10:18:02.000 064 21267.74 441.15 43079.41 48045.22 2021-03-05 10:18:03.000 064 21267.72 441.16 43079.41 48045.25 2021-03-05 10:18:04.000 064 21267.74 441.18 43079.40 48045.21 2021-03-05 10:18:05.000 064 21267.73 441.18 43079.38 48045.23 2021-03-05 10:18:06.000 064 21267.72 441.17 43079.34 48045.25 2021-03-05 10:18:07.000 064 21267.72 441.18 43079.35 48045.26 2021-03-05 10:18:08.000 064 21267.78 441.16 43079.37 48045.23 2021-03-05 10:18:09.000 064 21267.79 441.14 43079.37 48045.28 2021-03-05 10:18:10.000 064 21267.81 441.14 43079.37 48045.27 2021-03-05 10:18:11.000 064 21267.79 441.13 43079.37 48045.31 2021-03-05 10:18:12.000 064 21267.81 441.11 43079.40 48045.30 2021-03-05 10:18:13.000 064 21267.89 441.12 43079.40 48045.31 2021-03-05 10:18:14.000 064 21267.88 441.17 43079.38 48045.33 2021-03-05 10:18:15.000 064 21267.86 441.24 43079.34 48045.32 2021-03-05 10:18:16.000 064 21267.87 441.30 43079.31 48045.21 2021-03-05 10:18:17.000 064 21267.85 441.32 43079.29 48045.18 2021-03-05 10:18:18.000 064 21267.86 441.33 43079.24 48045.19 2021-03-05 10:18:19.000 064 21267.81 441.34 43079.20 48045.16 2021-03-05 10:18:20.000 064 21267.81 441.35 43079.21 48045.12 2021-03-05 10:18:21.000 064 21267.79 441.38 43079.18 48045.11 2021-03-05 10:18:22.000 064 21267.77 441.38 43079.19 48045.07 2021-03-05 10:18:23.000 064 21267.77 441.37 43079.17 48045.06 2021-03-05 10:18:24.000 064 21267.73 441.37 43079.15 48045.08 2021-03-05 10:18:25.000 064 21267.73 441.36 43079.16 48045.07 2021-03-05 10:18:26.000 064 21267.69 441.39 43079.18 48045.03 2021-03-05 10:18:27.000 064 21267.70 441.41 43079.20 48045.08 2021-03-05 10:18:28.000 064 21267.69 441.41 43079.20 48045.07 2021-03-05 10:18:29.000 064 21267.70 441.42 43079.20 48045.03 2021-03-05 10:18:30.000 064 21267.70 441.46 43079.21 48045.08 2021-03-05 10:18:31.000 064 21267.69 441.48 43079.20 48045.08 2021-03-05 10:18:32.000 064 21267.70 441.47 43079.20 48045.07 2021-03-05 10:18:33.000 064 21267.67 441.49 43079.18 48045.08 2021-03-05 10:18:34.000 064 21267.64 441.50 43079.23 48045.06 2021-03-05 10:18:35.000 064 21267.60 441.50 43079.24 48045.08 2021-03-05 10:18:36.000 064 21267.59 441.52 43079.24 48045.09 2021-03-05 10:18:37.000 064 21267.59 441.52 43079.23 48045.07 2021-03-05 10:18:38.000 064 21267.63 441.54 43079.21 48045.05 2021-03-05 10:18:39.000 064 21267.62 441.59 43079.16 48045.06 2021-03-05 10:18:40.000 064 21267.62 441.63 43079.13 48045.05 2021-03-05 10:18:41.000 064 21267.60 441.63 43079.12 48045.01 2021-03-05 10:18:42.000 064 21267.63 441.63 43079.12 48045.06 2021-03-05 10:18:43.000 064 21267.62 441.65 43079.08 48045.00 2021-03-05 10:18:44.000 064 21267.58 441.68 43079.09 48044.96 2021-03-05 10:18:45.000 064 21267.59 441.71 43079.08 48044.96 2021-03-05 10:18:46.000 064 21267.55 441.75 43079.06 48044.91 2021-03-05 10:18:47.000 064 21267.53 441.76 43079.05 48044.90 2021-03-05 10:18:48.000 064 21267.50 441.77 43079.00 48044.86 2021-03-05 10:18:49.000 064 21267.47 441.80 43079.00 48044.83 2021-03-05 10:18:50.000 064 21267.46 441.81 43078.97 48044.81 2021-03-05 10:18:51.000 064 21267.46 441.83 43078.96 48044.80 2021-03-05 10:18:52.000 064 21267.48 441.83 43078.99 48044.79 2021-03-05 10:18:53.000 064 21267.48 441.81 43078.99 48044.79 2021-03-05 10:18:54.000 064 21267.46 441.82 43078.95 48044.77 2021-03-05 10:18:55.000 064 21267.48 441.83 43078.92 48044.79 2021-03-05 10:18:56.000 064 21267.49 441.81 43078.94 48044.74 2021-03-05 10:18:57.000 064 21267.54 441.81 43078.93 48044.80 2021-03-05 10:18:58.000 064 21267.55 441.83 43078.89 48044.80 2021-03-05 10:18:59.000 064 21267.52 441.82 43078.90 48044.75 2021-03-05 10:19:00.000 064 21267.53 441.81 43078.92 48044.77 2021-03-05 10:19:01.000 064 21267.54 441.82 43078.90 48044.77 2021-03-05 10:19:02.000 064 21267.53 441.85 43078.87 48044.75 2021-03-05 10:19:03.000 064 21267.51 441.87 43078.86 48044.75 2021-03-05 10:19:04.000 064 21267.53 441.89 43078.82 48044.74 2021-03-05 10:19:05.000 064 21267.50 441.90 43078.84 48044.69 2021-03-05 10:19:06.000 064 21267.51 441.88 43078.84 48044.67 2021-03-05 10:19:07.000 064 21267.48 441.92 43078.87 48044.73 2021-03-05 10:19:08.000 064 21267.50 441.93 43078.87 48044.70 2021-03-05 10:19:09.000 064 21267.50 441.96 43078.86 48044.69 2021-03-05 10:19:10.000 064 21267.45 441.96 43078.87 48044.72 2021-03-05 10:19:11.000 064 21267.46 441.97 43078.87 48044.68 2021-03-05 10:19:12.000 064 21267.45 442.01 43078.88 48044.69 2021-03-05 10:19:13.000 064 21267.45 442.06 43078.85 48044.67 2021-03-05 10:19:14.000 064 21267.46 442.13 43078.78 48044.64 2021-03-05 10:19:15.000 064 21267.47 442.16 43078.73 48044.58 2021-03-05 10:19:16.000 064 21267.47 442.15 43078.72 48044.60 2021-03-05 10:19:17.000 064 21267.52 442.12 43078.72 48044.60 2021-03-05 10:19:18.000 064 21267.54 442.08 43078.72 48044.55 2021-03-05 10:19:19.000 064 21267.53 442.06 43078.77 48044.62 2021-03-05 10:19:20.000 064 21267.59 442.04 43078.79 48044.66 2021-03-05 10:19:21.000 064 21267.59 442.04 43078.80 48044.66 2021-03-05 10:19:22.000 064 21267.59 442.04 43078.80 48044.70 2021-03-05 10:19:23.000 064 21267.60 442.06 43078.82 48044.75 2021-03-05 10:19:24.000 064 21267.60 442.08 43078.83 48044.73 2021-03-05 10:19:25.000 064 21267.55 442.12 43078.79 48044.70 2021-03-05 10:19:26.000 064 21267.54 442.13 43078.79 48044.75 2021-03-05 10:19:27.000 064 21267.55 442.17 43078.78 48044.69 2021-03-05 10:19:28.000 064 21267.55 442.18 43078.76 48044.65 2021-03-05 10:19:29.000 064 21267.55 442.17 43078.76 48044.66 2021-03-05 10:19:30.000 064 21267.52 442.17 43078.76 48044.63 2021-03-05 10:19:31.000 064 21267.52 442.15 43078.77 48044.63 2021-03-05 10:19:32.000 064 21267.52 442.13 43078.76 48044.67 2021-03-05 10:19:33.000 064 21267.54 442.10 43078.74 48044.70 2021-03-05 10:19:34.000 064 21267.55 442.12 43078.75 48044.65 2021-03-05 10:19:35.000 064 21267.55 442.12 43078.75 48044.65 2021-03-05 10:19:36.000 064 21267.56 442.13 43078.74 48044.70 2021-03-05 10:19:37.000 064 21267.62 442.13 43078.75 48044.66 2021-03-05 10:19:38.000 064 21267.61 442.14 43078.74 48044.68 2021-03-05 10:19:39.000 064 21267.61 442.12 43078.76 48044.71 2021-03-05 10:19:40.000 064 21267.61 442.13 43078.75 48044.65 2021-03-05 10:19:41.000 064 21267.58 442.12 43078.79 48044.68 2021-03-05 10:19:42.000 064 21267.57 442.14 43078.77 48044.71 2021-03-05 10:19:43.000 064 21267.59 442.13 43078.76 48044.69 2021-03-05 10:19:44.000 064 21267.57 442.13 43078.78 48044.63 2021-03-05 10:19:45.000 064 21267.55 442.16 43078.75 48044.66 2021-03-05 10:19:46.000 064 21267.54 442.13 43078.74 48044.65 2021-03-05 10:19:47.000 064 21267.54 442.14 43078.74 48044.63 2021-03-05 10:19:48.000 064 21267.52 442.16 43078.74 48044.66 2021-03-05 10:19:49.000 064 21267.54 442.19 43078.72 48044.65 2021-03-05 10:19:50.000 064 21267.52 442.22 43078.76 48044.60 2021-03-05 10:19:51.000 064 21267.54 442.22 43078.70 48044.62 2021-03-05 10:19:52.000 064 21267.53 442.24 43078.69 48044.64 2021-03-05 10:19:53.000 064 21267.56 442.26 43078.69 48044.61 2021-03-05 10:19:54.000 064 21267.56 442.28 43078.70 48044.64 2021-03-05 10:19:55.000 064 21267.55 442.31 43078.68 48044.59 2021-03-05 10:19:56.000 064 21267.55 442.33 43078.65 48044.61 2021-03-05 10:19:57.000 064 21267.53 442.37 43078.66 48044.59 2021-03-05 10:19:58.000 064 21267.55 442.38 43078.66 48044.58 2021-03-05 10:19:59.000 064 21267.56 442.37 43078.63 48044.55 2021-03-05 10:20:00.000 064 21267.54 442.37 43078.63 48044.53 2021-03-05 10:20:01.000 064 21267.52 442.39 43078.62 48044.57 2021-03-05 10:20:02.000 064 21267.53 442.43 43078.59 48044.58 2021-03-05 10:20:03.000 064 21267.54 442.45 43078.60 48044.51 2021-03-05 10:20:04.000 064 21267.52 442.46 43078.58 48044.49 2021-03-05 10:20:05.000 064 21267.47 442.55 43078.56 48044.47 2021-03-05 10:20:06.000 064 21267.46 442.62 43078.55 48044.41 2021-03-05 10:20:07.000 064 21267.43 442.62 43078.48 48044.35 2021-03-05 10:20:08.000 064 21267.42 442.60 43078.47 48044.30 2021-03-05 10:20:09.000 064 21267.42 442.59 43078.44 48044.30 2021-03-05 10:20:10.000 064 21267.37 442.61 43078.42 48044.23 2021-03-05 10:20:11.000 064 21267.38 442.64 43078.42 48044.24 2021-03-05 10:20:12.000 064 21267.36 442.68 43078.38 48044.21 2021-03-05 10:20:13.000 064 21267.37 442.67 43078.38 48044.15 2021-03-05 10:20:14.000 064 21267.37 442.60 43078.40 48044.17 2021-03-05 10:20:15.000 064 21267.39 442.55 43078.42 48044.21 2021-03-05 10:20:16.000 064 21267.37 442.50 43078.47 48044.21 2021-03-05 10:20:17.000 064 21267.38 442.50 43078.48 48044.24 2021-03-05 10:20:18.000 064 21267.37 442.50 43078.48 48044.28 2021-03-05 10:20:19.000 064 21267.38 442.49 43078.52 48044.30 2021-03-05 10:20:20.000 064 21267.38 442.47 43078.51 48044.32 2021-03-05 10:20:21.000 064 21267.36 442.44 43078.52 48044.33 2021-03-05 10:20:22.000 064 21267.35 442.45 43078.56 48044.35 2021-03-05 10:20:23.000 064 21267.33 442.45 43078.56 48044.38 2021-03-05 10:20:24.000 064 21267.33 442.42 43078.62 48044.39 2021-03-05 10:20:25.000 064 21267.31 442.44 43078.57 48044.35 2021-03-05 10:20:26.000 064 21267.29 442.45 43078.59 48044.36 2021-03-05 10:20:27.000 064 21267.26 442.43 43078.59 48044.41 2021-03-05 10:20:28.000 064 21267.27 442.42 43078.61 48044.38 2021-03-05 10:20:29.000 064 21267.25 442.42 43078.59 48044.36 2021-03-05 10:20:30.000 064 21267.27 442.43 43078.57 48044.39 2021-03-05 10:20:31.000 064 21267.26 442.44 43078.59 48044.38 2021-03-05 10:20:32.000 064 21267.24 442.51 43078.58 48044.35 2021-03-05 10:20:33.000 064 21267.20 442.58 43078.53 48044.34 2021-03-05 10:20:34.000 064 21267.17 442.61 43078.47 48044.30 2021-03-05 10:20:35.000 064 21267.21 442.59 43078.44 48044.22 2021-03-05 10:20:36.000 064 21267.21 442.56 43078.47 48044.23 2021-03-05 10:20:37.000 064 21267.18 442.54 43078.45 48044.28 2021-03-05 10:20:38.000 064 21267.19 442.50 43078.46 48044.25 2021-03-05 10:20:39.000 064 21267.19 442.50 43078.46 48044.24 2021-03-05 10:20:40.000 064 21267.19 442.49 43078.47 48044.25 2021-03-05 10:20:41.000 064 21267.16 442.50 43078.46 48044.22 2021-03-05 10:20:42.000 064 21267.18 442.49 43078.46 48044.21 2021-03-05 10:20:43.000 064 21267.22 442.48 43078.46 48044.18 2021-03-05 10:20:44.000 064 21267.20 442.45 43078.45 48044.26 2021-03-05 10:20:45.000 064 21267.22 442.44 43078.45 48044.30 2021-03-05 10:20:46.000 064 21267.22 442.45 43078.45 48044.22 2021-03-05 10:20:47.000 064 21267.15 442.48 43078.44 48044.25 2021-03-05 10:20:48.000 064 21267.16 442.52 43078.45 48044.20 2021-03-05 10:20:49.000 064 21267.13 442.55 43078.44 48044.18 2021-03-05 10:20:50.000 064 21267.11 442.59 43078.40 48044.17 2021-03-05 10:20:51.000 064 21267.13 442.58 43078.37 48044.14 2021-03-05 10:20:52.000 064 21267.12 442.57 43078.35 48044.09 2021-03-05 10:20:53.000 064 21267.13 442.56 43078.38 48044.09 2021-03-05 10:20:54.000 064 21267.18 442.52 43078.38 48044.16 2021-03-05 10:20:55.000 064 21267.23 442.51 43078.38 48044.15 2021-03-05 10:20:56.000 064 21267.26 442.48 43078.41 48044.16 2021-03-05 10:20:57.000 064 21267.27 442.46 43078.42 48044.21 2021-03-05 10:20:58.000 064 21267.29 442.43 43078.41 48044.22 2021-03-05 10:20:59.000 064 21267.26 442.43 43078.41 48044.19 2021-03-05 10:21:00.000 064 21267.24 442.41 43078.42 48044.22 2021-03-05 10:21:01.000 064 21267.23 442.38 43078.41 48044.25 2021-03-05 10:21:02.000 064 21267.28 442.34 43078.45 48044.23 2021-03-05 10:21:03.000 064 21267.27 442.31 43078.49 48044.23 2021-03-05 10:21:04.000 064 21267.28 442.29 43078.53 48044.30 2021-03-05 10:21:05.000 064 21267.22 442.26 43078.56 48044.29 2021-03-05 10:21:06.000 064 21267.22 442.25 43078.59 48044.29 2021-03-05 10:21:07.000 064 21267.24 442.27 43078.59 48044.31 2021-03-05 10:21:08.000 064 21267.27 442.24 43078.58 48044.36 2021-03-05 10:21:09.000 064 21267.27 442.26 43078.59 48044.36 2021-03-05 10:21:10.000 064 21267.28 442.24 43078.57 48044.37 2021-03-05 10:21:11.000 064 21267.35 442.22 43078.57 48044.40 2021-03-05 10:21:12.000 064 21267.34 442.20 43078.57 48044.38 2021-03-05 10:21:13.000 064 21267.32 442.20 43078.59 48044.45 2021-03-05 10:21:14.000 064 21267.38 442.13 43078.62 48044.45 2021-03-05 10:21:15.000 064 21267.40 442.07 43078.65 48044.45 2021-03-05 10:21:16.000 064 21267.41 442.01 43078.70 48044.48 2021-03-05 10:21:17.000 064 21267.46 441.92 43078.78 48044.59 2021-03-05 10:21:18.000 064 21267.50 441.87 43078.83 48044.66 2021-03-05 10:21:19.000 064 21267.50 441.86 43078.83 48044.68 2021-03-05 10:21:20.000 064 21267.49 441.86 43078.91 48044.71 2021-03-05 10:21:21.000 064 21267.54 441.84 43078.96 48044.82 2021-03-05 10:21:22.000 064 21267.55 441.82 43079.02 48044.83 2021-03-05 10:21:23.000 064 21267.59 441.81 43079.03 48044.85 2021-03-05 10:21:24.000 064 21267.64 441.81 43079.00 48044.90 2021-03-05 10:21:25.000 064 21267.64 441.76 43079.06 48044.91 2021-03-05 10:21:26.000 064 21267.66 441.74 43079.09 48044.93 2021-03-05 10:21:27.000 064 21267.66 441.70 43079.11 48044.95 2021-03-05 10:21:28.000 064 21267.70 441.70 43079.11 48044.96 2021-03-05 10:21:29.000 064 21267.75 441.65 43079.10 48045.05 2021-03-05 10:21:30.000 064 21267.73 441.64 43079.11 48045.08 2021-03-05 10:21:31.000 064 21267.72 441.62 43079.13 48045.03 2021-03-05 10:21:32.000 064 21267.78 441.60 43079.15 48045.08 2021-03-05 10:21:33.000 064 21267.79 441.59 43079.15 48045.08 2021-03-05 10:21:34.000 064 21267.81 441.56 43079.17 48045.08 2021-03-05 10:21:35.000 064 21267.80 441.56 43079.17 48045.15 2021-03-05 10:21:36.000 064 21267.80 441.55 43079.20 48045.15 2021-03-05 10:21:37.000 064 21267.83 441.55 43079.18 48045.11 2021-03-05 10:21:38.000 064 21267.83 441.51 43079.18 48045.18 2021-03-05 10:21:39.000 064 21267.81 441.51 43079.23 48045.17 2021-03-05 10:21:40.000 064 21267.84 441.50 43079.24 48045.17 2021-03-05 10:21:41.000 064 21267.84 441.50 43079.25 48045.23 2021-03-05 10:21:42.000 064 21267.83 441.48 43079.28 48045.24 2021-03-05 10:21:43.000 064 21267.85 441.44 43079.33 48045.21 2021-03-05 10:21:44.000 064 21267.86 441.44 43079.34 48045.27 2021-03-05 10:21:45.000 064 21267.87 441.42 43079.35 48045.26 2021-03-05 10:21:46.000 064 21267.86 441.40 43079.40 48045.27 2021-03-05 10:21:47.000 064 21267.86 441.37 43079.40 48045.33 2021-03-05 10:21:48.000 064 21267.87 441.36 43079.43 48045.37 2021-03-05 10:21:49.000 064 21267.88 441.32 43079.46 48045.41 2021-03-05 10:21:50.000 064 21267.96 441.32 43079.46 48045.41 2021-03-05 10:21:51.000 064 21267.96 441.33 43079.44 48045.46 2021-03-05 10:21:52.000 064 21268.00 441.33 43079.46 48045.44 2021-03-05 10:21:53.000 064 21268.09 441.31 43079.42 48045.48 2021-03-05 10:21:54.000 064 21268.11 441.30 43079.44 48045.54 2021-03-05 10:21:55.000 064 21268.09 441.31 43079.45 48045.52 2021-03-05 10:21:56.000 064 21268.06 441.34 43079.45 48045.51 2021-03-05 10:21:57.000 064 21268.07 441.36 43079.42 48045.48 2021-03-05 10:21:58.000 064 21268.03 441.39 43079.38 48045.47 2021-03-05 10:21:59.000 064 21267.98 441.45 43079.34 48045.42 2021-03-05 10:22:00.000 064 21267.93 441.53 43079.26 48045.40 2021-03-05 10:22:01.000 064 21267.87 441.58 43079.20 48045.29 2021-03-05 10:22:02.000 064 21267.82 441.64 43079.12 48045.19 2021-03-05 10:22:03.000 064 21267.79 441.66 43079.07 48045.07 2021-03-05 10:22:04.000 064 21267.79 441.68 43079.06 48045.05 2021-03-05 10:22:05.000 064 21267.79 441.70 43079.01 48045.01 2021-03-05 10:22:06.000 064 21267.78 441.69 43078.98 48044.94 2021-03-05 10:22:07.000 064 21267.78 441.69 43078.94 48044.97 2021-03-05 10:22:08.000 064 21267.77 441.72 43078.90 48044.92 2021-03-05 10:22:09.000 064 21267.80 441.70 43078.94 48044.93 2021-03-05 10:22:10.000 064 21267.82 441.65 43078.92 48044.91 2021-03-05 10:22:11.000 064 21267.86 441.60 43078.95 48044.93 2021-03-05 10:22:12.000 064 21267.87 441.61 43078.95 48044.88 2021-03-05 10:22:13.000 064 21267.85 441.59 43078.96 48044.94 2021-03-05 10:22:14.000 064 21267.88 441.58 43078.98 48044.93 2021-03-05 10:22:15.000 064 21267.90 441.56 43078.96 48044.93 2021-03-05 10:22:16.000 064 21267.88 441.56 43078.97 48045.02 2021-03-05 10:22:17.000 064 21267.90 441.55 43078.99 48045.02 2021-03-05 10:22:18.000 064 21267.93 441.54 43078.97 48044.95 2021-03-05 10:22:19.000 064 21267.88 441.56 43078.97 48045.01 2021-03-05 10:22:20.000 064 21267.88 441.57 43078.97 48045.01 2021-03-05 10:22:21.000 064 21267.90 441.59 43079.01 48045.00 2021-03-05 10:22:22.000 064 21267.91 441.58 43079.01 48045.02 2021-03-05 10:22:23.000 064 21267.91 441.57 43079.01 48045.05 2021-03-05 10:22:24.000 064 21267.91 441.58 43078.98 48045.00 2021-03-05 10:22:25.000 064 21267.90 441.59 43078.98 48044.99 2021-03-05 10:22:26.000 064 21267.91 441.59 43078.99 48045.00 2021-03-05 10:22:27.000 064 21267.91 441.58 43078.96 48044.94 2021-03-05 10:22:28.000 064 21267.92 441.54 43078.93 48044.99 2021-03-05 10:22:29.000 064 21267.90 441.52 43078.91 48044.97 2021-03-05 10:22:30.000 064 21267.91 441.50 43078.92 48044.94 2021-03-05 10:22:31.000 064 21267.90 441.46 43078.95 48044.96 2021-03-05 10:22:32.000 064 21267.91 441.45 43078.93 48044.98 2021-03-05 10:22:33.000 064 21267.91 441.45 43078.90 48044.95 2021-03-05 10:22:34.000 064 21267.91 441.45 43078.92 48044.96 2021-03-05 10:22:35.000 064 21267.90 441.43 43078.91 48044.98 2021-03-05 10:22:36.000 064 21267.89 441.42 43078.94 48044.93 2021-03-05 10:22:37.000 064 21267.86 441.44 43078.91 48044.91 2021-03-05 10:22:38.000 064 21267.83 441.50 43078.89 48044.94 2021-03-05 10:22:39.000 064 21267.81 441.56 43078.88 48044.90 2021-03-05 10:22:40.000 064 21267.80 441.57 43078.83 48044.87 2021-03-05 10:22:41.000 064 21267.80 441.59 43078.79 48044.81 2021-03-05 10:22:42.000 064 21267.78 441.63 43078.77 48044.81 2021-03-05 10:22:43.000 064 21267.76 441.67 43078.75 48044.76 2021-03-05 10:22:44.000 064 21267.74 441.67 43078.71 48044.80 2021-03-05 10:22:45.000 064 21267.74 441.68 43078.69 48044.72 2021-03-05 10:22:46.000 064 21267.77 441.70 43078.70 48044.71 2021-03-05 10:22:47.000 064 21267.74 441.72 43078.67 48044.69 2021-03-05 10:22:48.000 064 21267.76 441.67 43078.70 48044.71 2021-03-05 10:22:49.000 064 21267.77 441.66 43078.70 48044.71 2021-03-05 10:22:50.000 064 21267.74 441.61 43078.69 48044.69 2021-03-05 10:22:51.000 064 21267.72 441.58 43078.69 48044.71 2021-03-05 10:22:52.000 064 21267.76 441.54 43078.71 48044.65 2021-03-05 10:22:53.000 064 21267.76 441.52 43078.73 48044.74 2021-03-05 10:22:54.000 064 21267.76 441.53 43078.72 48044.75 2021-03-05 10:22:55.000 064 21267.77 441.55 43078.72 48044.71 2021-03-05 10:22:56.000 064 21267.78 441.56 43078.74 48044.74 2021-03-05 10:22:57.000 064 21267.81 441.57 43078.73 48044.75 2021-03-05 10:22:58.000 064 21267.82 441.63 43078.72 48044.71 2021-03-05 10:22:59.000 064 21267.84 441.66 43078.67 48044.74 2021-03-05 10:23:00.000 064 21267.83 441.71 43078.66 48044.76 2021-03-05 10:23:01.000 064 21267.91 441.71 43078.59 48044.66 2021-03-05 10:23:02.000 064 21267.89 441.73 43078.59 48044.69 2021-03-05 10:23:03.000 064 21267.88 441.73 43078.59 48044.70 2021-03-05 10:23:04.000 064 21267.88 441.72 43078.59 48044.65 2021-03-05 10:23:05.000 064 21267.92 441.68 43078.59 48044.65 2021-03-05 10:23:06.000 064 21267.95 441.69 43078.59 48044.70 2021-03-05 10:23:07.000 064 21267.95 441.67 43078.62 48044.72 2021-03-05 10:23:08.000 064 21267.97 441.63 43078.63 48044.74 2021-03-05 10:23:09.000 064 21267.99 441.61 43078.64 48044.78 2021-03-05 10:23:10.000 064 21268.03 441.57 43078.68 48044.79 2021-03-05 10:23:11.000 064 21268.02 441.57 43078.67 48044.78 2021-03-05 10:23:12.000 064 21268.01 441.55 43078.66 48044.82 2021-03-05 10:23:13.000 064 21268.02 441.52 43078.70 48044.80 2021-03-05 10:23:14.000 064 21268.02 441.52 43078.71 48044.82 2021-03-05 10:23:15.000 064 21267.98 441.52 43078.73 48044.84 2021-03-05 10:23:16.000 064 21268.00 441.53 43078.75 48044.80 2021-03-05 10:23:17.000 064 21267.97 441.54 43078.76 48044.82 2021-03-05 10:23:18.000 064 21267.99 441.53 43078.77 48044.84 2021-03-05 10:23:19.000 064 21267.99 441.55 43078.70 48044.83 2021-03-05 10:23:20.000 064 21268.00 441.56 43078.72 48044.81 2021-03-05 10:23:21.000 064 21268.02 441.55 43078.73 48044.82 2021-03-05 10:23:22.000 064 21268.06 441.56 43078.74 48044.83 2021-03-05 10:23:23.000 064 21268.05 441.57 43078.73 48044.84 2021-03-05 10:23:24.000 064 21268.07 441.57 43078.73 48044.86 2021-03-05 10:23:25.000 064 21268.06 441.56 43078.71 48044.88 2021-03-05 10:23:26.000 064 21268.09 441.55 43078.70 48044.79 2021-03-05 10:23:27.000 064 21268.11 441.54 43078.68 48044.86 2021-03-05 10:23:28.000 064 21268.13 441.53 43078.71 48044.88 2021-03-05 10:23:29.000 064 21268.13 441.53 43078.73 48044.87 2021-03-05 10:23:30.000 064 21268.12 441.52 43078.74 48044.89 2021-03-05 10:23:31.000 064 21268.14 441.50 43078.74 48044.93 2021-03-05 10:23:32.000 064 21268.16 441.46 43078.76 48044.86 2021-03-05 10:23:33.000 064 21268.19 441.44 43078.76 48044.89 2021-03-05 10:23:34.000 064 21268.16 441.43 43078.79 48044.95 2021-03-05 10:23:35.000 064 21268.16 441.39 43078.82 48044.94 2021-03-05 10:23:36.000 064 21268.10 441.41 43078.80 48044.98 2021-03-05 10:23:37.000 064 21268.06 441.41 43078.85 48044.97 2021-03-05 10:23:38.000 064 21268.05 441.39 43078.86 48044.97 2021-03-05 10:23:39.000 064 21268.06 441.41 43078.87 48044.95 2021-03-05 10:23:40.000 064 21268.06 441.42 43078.87 48044.99 2021-03-05 10:23:41.000 064 21268.08 441.41 43078.87 48044.98 2021-03-05 10:23:42.000 064 21268.10 441.36 43078.89 48045.02 2021-03-05 10:23:43.000 064 21268.16 441.32 43078.89 48045.01 2021-03-05 10:23:44.000 064 21268.20 441.31 43078.92 48045.02 2021-03-05 10:23:45.000 064 21268.23 441.32 43078.91 48045.04 2021-03-05 10:23:46.000 064 21268.27 441.33 43078.88 48045.09 2021-03-05 10:23:47.000 064 21268.27 441.36 43078.86 48045.11 2021-03-05 10:23:48.000 064 21268.30 441.41 43078.82 48045.08 2021-03-05 10:23:49.000 064 21268.35 441.43 43078.80 48045.05 2021-03-05 10:23:50.000 064 21268.32 441.44 43078.77 48045.02 2021-03-05 10:23:51.000 064 21268.27 441.41 43078.77 48044.98 2021-03-05 10:23:52.000 064 21268.26 441.38 43078.78 48044.98 2021-03-05 10:23:53.000 064 21268.24 441.39 43078.80 48044.99 2021-03-05 10:23:54.000 064 21268.26 441.39 43078.76 48044.98 2021-03-05 10:23:55.000 064 21268.24 441.40 43078.76 48045.02 2021-03-05 10:23:56.000 064 21268.24 441.44 43078.75 48045.03 2021-03-05 10:23:57.000 064 21268.22 441.49 43078.72 48044.97 2021-03-05 10:23:58.000 064 21268.19 441.53 43078.66 48044.92 2021-03-05 10:23:59.000 064 21268.20 441.54 43078.63 48044.86 2021-03-05 10:24:00.000 064 21268.20 441.51 43078.65 48044.83 2021-03-05 10:24:01.000 064 21268.21 441.49 43078.65 48044.89 2021-03-05 10:24:02.000 064 21268.25 441.46 43078.63 48044.90 2021-03-05 10:24:03.000 064 21268.31 441.45 43078.65 48044.90 2021-03-05 10:24:04.000 064 21268.35 441.47 43078.68 48044.93 2021-03-05 10:24:05.000 064 21268.35 441.55 43078.64 48044.95 2021-03-05 10:24:06.000 064 21268.34 441.60 43078.60 48044.91 2021-03-05 10:24:07.000 064 21268.28 441.65 43078.54 48044.89 2021-03-05 10:24:08.000 064 21268.31 441.63 43078.53 48044.84 2021-03-05 10:24:09.000 064 21268.32 441.61 43078.55 48044.81 2021-03-05 10:24:10.000 064 21268.34 441.59 43078.53 48044.78 2021-03-05 10:24:11.000 064 21268.36 441.62 43078.49 48044.82 2021-03-05 10:24:12.000 064 21268.36 441.59 43078.49 48044.80 2021-03-05 10:24:13.000 064 21268.33 441.59 43078.51 48044.81 2021-03-05 10:24:14.000 064 21268.31 441.62 43078.50 48044.81 2021-03-05 10:24:15.000 064 21268.28 441.63 43078.50 48044.79 2021-03-05 10:24:16.000 064 21268.28 441.66 43078.50 48044.76 2021-03-05 10:24:17.000 064 21268.26 441.71 43078.46 48044.73 2021-03-05 10:24:18.000 064 21268.20 441.74 43078.41 48044.66 2021-03-05 10:24:19.000 064 21268.17 441.79 43078.37 48044.68 2021-03-05 10:24:20.000 064 21268.14 441.81 43078.31 48044.61 2021-03-05 10:24:21.000 064 21268.15 441.83 43078.31 48044.60 2021-03-05 10:24:22.000 064 21268.10 441.86 43078.30 48044.57 2021-03-05 10:24:23.000 064 21268.07 441.88 43078.27 48044.54 2021-03-05 10:24:24.000 064 21268.07 441.87 43078.23 48044.47 2021-03-05 10:24:25.000 064 21268.06 441.88 43078.23 48044.45 2021-03-05 10:24:26.000 064 21268.04 441.88 43078.20 48044.40 2021-03-05 10:24:27.000 064 21268.10 441.84 43078.18 48044.40 2021-03-05 10:24:28.000 064 21268.07 441.83 43078.16 48044.42 2021-03-05 10:24:29.000 064 21268.07 441.87 43078.16 48044.40 2021-03-05 10:24:30.000 064 21268.10 441.89 43078.15 48044.41 2021-03-05 10:24:31.000 064 21268.12 441.87 43078.15 48044.36 2021-03-05 10:24:32.000 064 21268.12 441.81 43078.14 48044.36 2021-03-05 10:24:33.000 064 21268.16 441.75 43078.15 48044.40 2021-03-05 10:24:34.000 064 21268.17 441.69 43078.20 48044.37 2021-03-05 10:24:35.000 064 21268.17 441.66 43078.19 48044.36 2021-03-05 10:24:36.000 064 21268.10 441.65 43078.19 48044.42 2021-03-05 10:24:37.000 064 21268.12 441.63 43078.23 48044.42 2021-03-05 10:24:38.000 064 21268.12 441.58 43078.23 48044.42 2021-03-05 10:24:39.000 064 21268.14 441.55 43078.22 48044.45 2021-03-05 10:24:40.000 064 21268.14 441.52 43078.24 48044.47 2021-03-05 10:24:41.000 064 21268.17 441.50 43078.27 48044.49 2021-03-05 10:24:42.000 064 21268.19 441.47 43078.33 48044.55 2021-03-05 10:24:43.000 064 21268.19 441.46 43078.35 48044.63 2021-03-05 10:24:44.000 064 21268.19 441.43 43078.37 48044.54 2021-03-05 10:24:45.000 064 21268.21 441.41 43078.38 48044.58 2021-03-05 10:24:46.000 064 21268.20 441.40 43078.40 48044.68 2021-03-05 10:24:47.000 064 21268.22 441.40 43078.42 48044.70 2021-03-05 10:24:48.000 064 21268.23 441.39 43078.41 48044.59 2021-03-05 10:24:49.000 064 21268.22 441.40 43078.41 48044.62 2021-03-05 10:24:50.000 064 21268.19 441.38 43078.41 48044.65 2021-03-05 10:24:51.000 064 21268.21 441.37 43078.44 48044.66 2021-03-05 10:24:52.000 064 21268.21 441.34 43078.49 48044.66 2021-03-05 10:24:53.000 064 21268.23 441.34 43078.51 48044.66 2021-03-05 10:24:54.000 064 21268.23 441.33 43078.54 48044.73 2021-03-05 10:24:55.000 064 21268.28 441.34 43078.50 48044.80 2021-03-05 10:24:56.000 064 21268.32 441.28 43078.53 48044.82 2021-03-05 10:24:57.000 064 21268.33 441.22 43078.59 48044.81 2021-03-05 10:24:58.000 064 21268.33 441.19 43078.64 48044.82 2021-03-05 10:24:59.000 064 21268.33 441.19 43078.68 48044.92 2021-03-05 10:25:00.000 064 21268.35 441.21 43078.73 48044.94 2021-03-05 10:25:01.000 064 21268.34 441.23 43078.71 48044.97 2021-03-05 10:25:02.000 064 21268.33 441.25 43078.71 48044.97 2021-03-05 10:25:03.000 064 21268.33 441.26 43078.68 48044.92 2021-03-05 10:25:04.000 064 21268.32 441.24 43078.71 48044.96 2021-03-05 10:25:05.000 064 21268.30 441.21 43078.69 48044.94 2021-03-05 10:25:06.000 064 21268.31 441.19 43078.72 48044.92 2021-03-05 10:25:07.000 064 21268.31 441.19 43078.72 48044.96 2021-03-05 10:25:08.000 064 21268.28 441.21 43078.72 48044.92 2021-03-05 10:25:09.000 064 21268.26 441.22 43078.69 48044.94 2021-03-05 10:25:10.000 064 21268.24 441.22 43078.71 48044.88 2021-03-05 10:25:11.000 064 21268.25 441.23 43078.72 48044.94 2021-03-05 10:25:12.000 064 21268.27 441.25 43078.67 48044.88 2021-03-05 10:25:13.000 064 21268.26 441.25 43078.66 48044.92 2021-03-05 10:25:14.000 064 21268.28 441.21 43078.64 48044.89 2021-03-05 10:25:15.000 064 21268.27 441.18 43078.65 48044.85 2021-03-05 10:25:16.000 064 21268.28 441.15 43078.67 48044.87 2021-03-05 10:25:17.000 064 21268.30 441.14 43078.68 48044.90 2021-03-05 10:25:18.000 064 21268.33 441.11 43078.66 48044.89 2021-03-05 10:25:19.000 064 21268.35 441.09 43078.67 48044.93 2021-03-05 10:25:20.000 064 21268.32 441.11 43078.71 48044.97 2021-03-05 10:25:21.000 064 21268.30 441.09 43078.69 48044.93 2021-03-05 10:25:22.000 064 21268.33 441.12 43078.67 48044.91 2021-03-05 10:25:23.000 064 21268.32 441.12 43078.67 48044.92 2021-03-05 10:25:24.000 064 21268.36 441.11 43078.69 48044.93 2021-03-05 10:25:25.000 064 21268.36 441.11 43078.70 48044.96 2021-03-05 10:25:26.000 064 21268.35 441.11 43078.71 48044.95 2021-03-05 10:25:27.000 064 21268.32 441.09 43078.70 48044.98 2021-03-05 10:25:28.000 064 21268.32 441.09 43078.71 48044.98 2021-03-05 10:25:29.000 064 21268.35 441.09 43078.73 48044.95 2021-03-05 10:25:30.000 064 21268.36 441.11 43078.74 48044.95 2021-03-05 10:25:31.000 064 21268.35 441.12 43078.73 48044.94 2021-03-05 10:25:32.000 064 21268.36 441.13 43078.73 48045.03 2021-03-05 10:25:33.000 064 21268.36 441.12 43078.74 48044.98 2021-03-05 10:25:34.000 064 21268.36 441.13 43078.74 48044.99 2021-03-05 10:25:35.000 064 21268.38 441.13 43078.73 48045.00 2021-03-05 10:25:36.000 064 21268.37 441.13 43078.73 48044.96 2021-03-05 10:25:37.000 064 21268.32 441.18 43078.72 48044.96 2021-03-05 10:25:38.000 064 21268.32 441.17 43078.71 48045.05 2021-03-05 10:25:39.000 064 21268.31 441.15 43078.73 48044.98 2021-03-05 10:25:40.000 064 21268.31 441.16 43078.72 48044.96 2021-03-05 10:25:41.000 064 21268.33 441.15 43078.72 48045.00 2021-03-05 10:25:42.000 064 21268.35 441.16 43078.69 48044.97 2021-03-05 10:25:43.000 064 21268.32 441.18 43078.67 48044.96 2021-03-05 10:25:44.000 064 21268.36 441.15 43078.68 48044.99 2021-03-05 10:25:45.000 064 21268.35 441.16 43078.72 48045.00 2021-03-05 10:25:46.000 064 21268.31 441.19 43078.70 48044.93 2021-03-05 10:25:47.000 064 21268.29 441.22 43078.68 48044.96 2021-03-05 10:25:48.000 064 21268.29 441.23 43078.68 48044.91 2021-03-05 10:25:49.000 064 21268.25 441.22 43078.67 48044.94 2021-03-05 10:25:50.000 064 21268.27 441.19 43078.70 48044.93 2021-03-05 10:25:51.000 064 21268.26 441.21 43078.70 48044.94 2021-03-05 10:25:52.000 064 21268.26 441.20 43078.70 48044.89 2021-03-05 10:25:53.000 064 21268.25 441.20 43078.69 48044.94 2021-03-05 10:25:54.000 064 21268.23 441.19 43078.69 48044.90 2021-03-05 10:25:55.000 064 21268.19 441.19 43078.68 48044.87 2021-03-05 10:25:56.000 064 21268.17 441.19 43078.66 48044.92 2021-03-05 10:25:57.000 064 21268.14 441.20 43078.68 48044.92 2021-03-05 10:25:58.000 064 21268.16 441.22 43078.68 48044.86 2021-03-05 10:25:59.000 064 21268.18 441.20 43078.64 48044.88 2021-03-05 10:26:00.000 064 21268.17 441.21 43078.67 48044.89 2021-03-05 10:26:01.000 064 21268.19 441.20 43078.69 48044.89 2021-03-05 10:26:02.000 064 21268.18 441.18 43078.72 48044.88 2021-03-05 10:26:03.000 064 21268.17 441.22 43078.66 48044.90 2021-03-05 10:26:04.000 064 21268.21 441.20 43078.70 48044.88 2021-03-05 10:26:05.000 064 21268.23 441.19 43078.71 48044.89 2021-03-05 10:26:06.000 064 21268.24 441.23 43078.69 48044.95 2021-03-05 10:26:07.000 064 21268.24 441.27 43078.66 48044.93 2021-03-05 10:26:08.000 064 21268.27 441.28 43078.69 48044.88 2021-03-05 10:26:09.000 064 21268.25 441.24 43078.73 48044.89 2021-03-05 10:26:10.000 064 21268.26 441.23 43078.73 48044.91 2021-03-05 10:26:11.000 064 21268.27 441.23 43078.73 48044.92 2021-03-05 10:26:12.000 064 21268.30 441.18 43078.75 48045.00 2021-03-05 10:26:13.000 064 21268.28 441.17 43078.80 48045.00 2021-03-05 10:26:14.000 064 21268.25 441.16 43078.83 48044.97 2021-03-05 10:26:15.000 064 21268.26 441.14 43078.84 48045.03 2021-03-05 10:26:16.000 064 21268.32 441.14 43078.85 48045.03 2021-03-05 10:26:17.000 064 21268.34 441.13 43078.86 48045.09 2021-03-05 10:26:18.000 064 21268.35 441.12 43078.87 48045.14 2021-03-05 10:26:19.000 064 21268.39 441.09 43078.86 48045.12 2021-03-05 10:26:20.000 064 21268.40 441.09 43078.88 48045.15 2021-03-05 10:26:21.000 064 21268.40 441.09 43078.91 48045.18 2021-03-05 10:26:22.000 064 21268.42 441.08 43078.95 48045.19 2021-03-05 10:26:23.000 064 21268.44 441.04 43078.95 48045.18 2021-03-05 10:26:24.000 064 21268.43 441.03 43078.98 48045.29 2021-03-05 10:26:25.000 064 21268.45 441.01 43078.96 48045.26 2021-03-05 10:26:26.000 064 21268.44 441.02 43078.96 48045.27 2021-03-05 10:26:27.000 064 21268.41 441.00 43079.02 48045.28 2021-03-05 10:26:28.000 064 21268.42 440.98 43079.01 48045.25 2021-03-05 10:26:29.000 064 21268.43 440.99 43079.02 48045.26 2021-03-05 10:26:30.000 064 21268.45 441.01 43079.01 48045.31 2021-03-05 10:26:31.000 064 21268.44 441.01 43078.99 48045.32 2021-03-05 10:26:32.000 064 21268.46 440.99 43079.02 48045.28 2021-03-05 10:26:33.000 064 21268.48 440.96 43079.01 48045.31 2021-03-05 10:26:34.000 064 21268.48 440.91 43079.00 48045.28 2021-03-05 10:26:35.000 064 21268.49 440.88 43079.02 48045.31 2021-03-05 10:26:36.000 064 21268.50 440.89 43079.04 48045.24 2021-03-05 10:26:37.000 064 21268.51 440.86 43079.03 48045.29 2021-03-05 10:26:38.000 064 21268.53 440.84 43079.07 48045.33 2021-03-05 10:26:39.000 064 21268.55 440.79 43079.09 48045.37 2021-03-05 10:26:40.000 064 21268.56 440.73 43079.10 48045.41 2021-03-05 10:26:41.000 064 21268.57 440.67 43079.14 48045.44 2021-03-05 10:26:42.000 064 21268.57 440.66 43079.19 48045.48 2021-03-05 10:26:43.000 064 21268.59 440.64 43079.22 48045.48 2021-03-05 10:26:44.000 064 21268.62 440.63 43079.24 48045.53 2021-03-05 10:26:45.000 064 21268.64 440.61 43079.26 48045.56 2021-03-05 10:26:46.000 064 21268.66 440.59 43079.28 48045.55 2021-03-05 10:26:47.000 064 21268.66 440.57 43079.27 48045.69 2021-03-05 10:26:48.000 064 21268.67 440.54 43079.29 48045.64 2021-03-05 10:26:49.000 064 21268.67 440.53 43079.31 48045.62 2021-03-05 10:26:50.000 064 21268.64 440.57 43079.29 48045.67 2021-03-05 10:26:51.000 064 21268.65 440.64 43079.22 48045.55 2021-03-05 10:26:52.000 064 21268.63 440.69 43079.20 48045.63 2021-03-05 10:26:53.000 064 21268.61 440.68 43079.18 48045.55 2021-03-05 10:26:54.000 064 21268.63 440.67 43079.16 48045.52 2021-03-05 10:26:55.000 064 21268.60 440.72 43079.16 48045.49 2021-03-05 10:26:56.000 064 21268.59 440.77 43079.11 48045.47 2021-03-05 10:26:57.000 064 21268.61 440.78 43079.08 48045.43 2021-03-05 10:26:58.000 064 21268.61 440.79 43079.04 48045.41 2021-03-05 10:26:59.000 064 21268.61 440.80 43079.02 48045.38 2021-03-05 10:27:00.000 064 21268.63 440.80 43079.01 48045.38 2021-03-05 10:27:01.000 064 21268.63 440.80 43079.00 48045.37 2021-03-05 10:27:02.000 064 21268.62 440.82 43079.00 48045.37 2021-03-05 10:27:03.000 064 21268.62 440.83 43078.99 48045.36 2021-03-05 10:27:04.000 064 21268.59 440.86 43078.96 48045.35 2021-03-05 10:27:05.000 064 21268.54 440.90 43078.90 48045.35 2021-03-05 10:27:06.000 064 21268.54 440.95 43078.87 48045.30 2021-03-05 10:27:07.000 064 21268.53 440.95 43078.90 48045.31 2021-03-05 10:27:08.000 064 21268.54 440.97 43078.88 48045.27 2021-03-05 10:27:09.000 064 21268.52 440.99 43078.86 48045.25 2021-03-05 10:27:10.000 064 21268.53 440.99 43078.87 48045.28 2021-03-05 10:27:11.000 064 21268.56 441.01 43078.87 48045.21 2021-03-05 10:27:12.000 064 21268.57 440.98 43078.86 48045.22 2021-03-05 10:27:13.000 064 21268.57 440.99 43078.86 48045.23 2021-03-05 10:27:14.000 064 21268.55 441.01 43078.87 48045.19 2021-03-05 10:27:15.000 064 21268.57 441.01 43078.87 48045.25 2021-03-05 10:27:16.000 064 21268.57 441.03 43078.85 48045.27 2021-03-05 10:27:17.000 064 21268.57 441.10 43078.84 48045.15 2021-03-05 10:27:18.000 064 21268.56 441.12 43078.79 48045.18 2021-03-05 10:27:19.000 064 21268.52 441.14 43078.77 48045.10 2021-03-05 10:27:20.000 064 21268.56 441.15 43078.73 48045.10 2021-03-05 10:27:21.000 064 21268.60 441.16 43078.71 48045.09 2021-03-05 10:27:22.000 064 21268.58 441.19 43078.71 48045.07 2021-03-05 10:27:23.000 064 21268.54 441.27 43078.70 48045.05 2021-03-05 10:27:24.000 064 21268.47 441.35 43078.63 48045.04 2021-03-05 10:27:25.000 064 21268.44 441.39 43078.54 48044.99 2021-03-05 10:27:26.000 064 21268.43 441.45 43078.48 48044.86 2021-03-05 10:27:27.000 064 21268.37 441.54 43078.43 48044.81 2021-03-05 10:27:28.000 064 21268.35 441.60 43078.36 48044.73 2021-03-05 10:27:29.000 064 21268.33 441.66 43078.30 48044.67 2021-03-05 10:27:30.000 064 21268.26 441.79 43078.20 48044.58 2021-03-05 10:27:31.000 064 21268.25 441.93 43078.09 48044.54 2021-03-05 10:27:32.000 064 21268.27 442.03 43078.02 48044.40 2021-03-05 10:27:33.000 064 21268.30 441.99 43077.97 48044.29 2021-03-05 10:27:34.000 064 21268.30 441.91 43077.92 48044.28 2021-03-05 10:27:35.000 064 21268.32 441.85 43077.92 48044.31 2021-03-05 10:27:36.000 064 21268.35 441.83 43077.96 48044.26 2021-03-05 10:27:37.000 064 21268.35 441.80 43077.97 48044.28 2021-03-05 10:27:38.000 064 21268.35 441.81 43077.99 48044.35 2021-03-05 10:27:39.000 064 21268.36 441.81 43077.99 48044.38 2021-03-05 10:27:40.000 064 21268.38 441.83 43077.97 48044.36 2021-03-05 10:27:41.000 064 21268.38 441.81 43077.95 48044.35 2021-03-05 10:27:42.000 064 21268.38 441.82 43077.94 48044.35 2021-03-05 10:27:43.000 064 21268.37 441.79 43077.97 48044.29 2021-03-05 10:27:44.000 064 21268.37 441.76 43077.97 48044.36 2021-03-05 10:27:45.000 064 21268.37 441.73 43077.99 48044.39 2021-03-05 10:27:46.000 064 21268.39 441.70 43078.01 48044.33 2021-03-05 10:27:47.000 064 21268.37 441.70 43077.99 48044.35 2021-03-05 10:27:48.000 064 21268.38 441.72 43078.00 48044.40 2021-03-05 10:27:49.000 064 21268.38 441.81 43077.99 48044.37 2021-03-05 10:27:50.000 064 21268.35 441.89 43077.94 48044.38 2021-03-05 10:27:51.000 064 21268.35 441.91 43077.91 48044.35 2021-03-05 10:27:52.000 064 21268.33 441.92 43077.86 48044.27 2021-03-05 10:27:53.000 064 21268.36 441.85 43077.84 48044.21 2021-03-05 10:27:54.000 064 21268.34 441.76 43077.89 48044.28 2021-03-05 10:27:55.000 064 21268.36 441.67 43077.98 48044.30 2021-03-05 10:27:56.000 064 21268.43 441.58 43078.03 48044.31 2021-03-05 10:27:57.000 064 21268.42 441.50 43078.06 48044.39 2021-03-05 10:27:58.000 064 21268.44 441.47 43078.12 48044.46 2021-03-05 10:27:59.000 064 21268.37 441.62 43078.10 48044.46 2021-03-05 10:28:00.000 064 21268.34 441.88 43077.99 48044.44 2021-03-05 10:28:01.000 064 21268.28 442.06 43077.88 48044.33 2021-03-05 10:28:02.000 064 21268.22 442.11 43077.79 48044.23 2021-03-05 10:28:03.000 064 21268.20 442.10 43077.69 48044.04 2021-03-05 10:28:04.000 064 21268.20 442.12 43077.62 48043.98 2021-03-05 10:28:05.000 064 21268.20 442.11 43077.58 48043.90 2021-03-05 10:28:06.000 064 21268.16 442.08 43077.55 48043.89 2021-03-05 10:28:07.000 064 21268.18 442.01 43077.55 48043.91 2021-03-05 10:28:08.000 064 21268.19 441.94 43077.59 48043.93 2021-03-05 10:28:09.000 064 21268.25 441.91 43077.61 48043.93 2021-03-05 10:28:10.000 064 21268.25 441.88 43077.65 48043.93 2021-03-05 10:28:11.000 064 21268.26 441.87 43077.67 48044.05 2021-03-05 10:28:12.000 064 21268.25 441.92 43077.67 48044.00 2021-03-05 10:28:13.000 064 21268.24 442.02 43077.65 48043.99 2021-03-05 10:28:14.000 064 21268.23 442.04 43077.60 48044.01 2021-03-05 10:28:15.000 064 21268.26 442.03 43077.58 48043.96 2021-03-05 10:28:16.000 064 21268.22 442.00 43077.60 48043.95 2021-03-05 10:28:17.000 064 21268.23 441.97 43077.60 48043.95 2021-03-05 10:28:18.000 064 21268.19 441.96 43077.62 48043.96 2021-03-05 10:28:19.000 064 21268.23 441.94 43077.62 48043.93 2021-03-05 10:28:20.000 064 21268.25 441.93 43077.63 48043.89 2021-03-05 10:28:21.000 064 21268.21 441.94 43077.63 48043.99 2021-03-05 10:28:22.000 064 21268.24 441.93 43077.61 48043.99 2021-03-05 10:28:23.000 064 21268.25 441.93 43077.65 48043.99 2021-03-05 10:28:24.000 064 21268.29 441.88 43077.65 48043.92 2021-03-05 10:28:25.000 064 21268.31 441.81 43077.65 48044.00 2021-03-05 10:28:26.000 064 21268.32 441.74 43077.68 48044.03 2021-03-05 10:28:27.000 064 21268.37 441.67 43077.74 48044.04 2021-03-05 10:28:28.000 064 21268.44 441.58 43077.83 48044.14 2021-03-05 10:28:29.000 064 21268.46 441.53 43077.88 48044.22 2021-03-05 10:28:30.000 064 21268.43 441.47 43077.97 48044.29 2021-03-05 10:28:31.000 064 21268.44 441.43 43078.08 48044.33 2021-03-05 10:28:32.000 064 21268.47 441.39 43078.07 48044.38 2021-03-05 10:28:33.000 064 21268.50 441.40 43078.15 48044.46 2021-03-05 10:28:34.000 064 21268.51 441.41 43078.16 48044.53 2021-03-05 10:28:35.000 064 21268.49 441.41 43078.14 48044.53 2021-03-05 10:28:36.000 064 21268.45 441.40 43078.16 48044.53 2021-03-05 10:28:37.000 064 21268.41 441.37 43078.16 48044.56 2021-03-05 10:28:38.000 064 21268.45 441.38 43078.21 48044.59 2021-03-05 10:28:39.000 064 21268.44 441.38 43078.22 48044.57 2021-03-05 10:28:40.000 064 21268.44 441.39 43078.19 48044.54 2021-03-05 10:28:41.000 064 21268.47 441.40 43078.23 48044.57 2021-03-05 10:28:42.000 064 21268.48 441.41 43078.19 48044.58 2021-03-05 10:28:43.000 064 21268.47 441.44 43078.18 48044.56 2021-03-05 10:28:44.000 064 21268.51 441.44 43078.16 48044.58 2021-03-05 10:28:45.000 064 21268.53 441.47 43078.14 48044.61 2021-03-05 10:28:46.000 064 21268.53 441.48 43078.13 48044.53 2021-03-05 10:28:47.000 064 21268.48 441.48 43078.14 48044.51 2021-03-05 10:28:48.000 064 21268.46 441.48 43078.12 48044.55 2021-03-05 10:28:49.000 064 21268.43 441.49 43078.10 48044.56 2021-03-05 10:28:50.000 064 21268.41 441.53 43078.11 48044.47 2021-03-05 10:28:51.000 064 21268.36 441.56 43078.08 48044.42 2021-03-05 10:28:52.000 064 21268.36 441.58 43078.03 48044.44 2021-03-05 10:28:53.000 064 21268.36 441.57 43078.03 48044.38 2021-03-05 10:28:54.000 064 21268.39 441.52 43078.02 48044.41 2021-03-05 10:28:55.000 064 21268.42 441.44 43078.06 48044.43 2021-03-05 10:28:56.000 064 21268.42 441.38 43078.14 48044.42 2021-03-05 10:28:57.000 064 21268.48 441.37 43078.17 48044.45 2021-03-05 10:28:58.000 064 21268.48 441.35 43078.22 48044.55 2021-03-05 10:28:59.000 064 21268.47 441.30 43078.21 48044.55 2021-03-05 10:29:00.000 064 21268.48 441.29 43078.23 48044.57 2021-03-05 10:29:01.000 064 21268.50 441.31 43078.28 48044.63 2021-03-05 10:29:02.000 064 21268.50 441.31 43078.30 48044.63 2021-03-05 10:29:03.000 064 21268.48 441.37 43078.31 48044.63 2021-03-05 10:29:04.000 064 21268.47 441.41 43078.29 48044.68 2021-03-05 10:29:05.000 064 21268.42 441.44 43078.26 48044.64 2021-03-05 10:29:06.000 064 21268.47 441.42 43078.24 48044.59 2021-03-05 10:29:07.000 064 21268.49 441.43 43078.25 48044.58 2021-03-05 10:29:08.000 064 21268.48 441.47 43078.19 48044.57 2021-03-05 10:29:09.000 064 21268.48 441.50 43078.17 48044.61 2021-03-05 10:29:10.000 064 21268.47 441.46 43078.17 48044.56 2021-03-05 10:29:11.000 064 21268.47 441.39 43078.17 48044.53 2021-03-05 10:29:12.000 064 21268.46 441.39 43078.19 48044.55 2021-03-05 10:29:13.000 064 21268.45 441.36 43078.23 48044.53 2021-03-05 10:29:14.000 064 21268.42 441.37 43078.24 48044.65 2021-03-05 10:29:15.000 064 21268.44 441.41 43078.28 48044.59 2021-03-05 10:29:16.000 064 21268.43 441.47 43078.25 48044.56 2021-03-05 10:29:17.000 064 21268.45 441.50 43078.19 48044.55 2021-03-05 10:29:18.000 064 21268.45 441.52 43078.17 48044.55 2021-03-05 10:29:19.000 064 21268.42 441.52 43078.18 48044.52 2021-03-05 10:29:20.000 064 21268.40 441.49 43078.16 48044.53 2021-03-05 10:29:21.000 064 21268.43 441.45 43078.16 48044.53 2021-03-05 10:29:22.000 064 21268.45 441.44 43078.15 48044.46 2021-03-05 10:29:23.000 064 21268.49 441.41 43078.18 48044.52 2021-03-05 10:29:24.000 064 21268.51 441.35 43078.21 48044.59 2021-03-05 10:29:25.000 064 21268.53 441.33 43078.21 48044.62 2021-03-05 10:29:26.000 064 21268.58 441.29 43078.29 48044.63 2021-03-05 10:29:27.000 064 21268.60 441.22 43078.36 48044.67 2021-03-05 10:29:28.000 064 21268.62 441.18 43078.38 48044.72 2021-03-05 10:29:29.000 064 21268.63 441.14 43078.42 48044.75 2021-03-05 10:29:30.000 064 21268.64 441.14 43078.44 48044.88 2021-03-05 10:29:31.000 064 21268.71 441.13 43078.47 48044.88 2021-03-05 10:29:32.000 064 21268.73 441.14 43078.46 48044.87 2021-03-05 10:29:33.000 064 21268.76 441.15 43078.48 48044.94 2021-03-05 10:29:34.000 064 21268.82 441.08 43078.50 48044.98 2021-03-05 10:29:35.000 064 21268.83 441.05 43078.53 48044.96 2021-03-05 10:29:36.000 064 21268.89 441.01 43078.57 48045.06 2021-03-05 10:29:37.000 064 21268.95 440.99 43078.59 48045.11 2021-03-05 10:29:38.000 064 21269.00 440.96 43078.64 48045.16 2021-03-05 10:29:39.000 064 21269.00 440.97 43078.65 48045.15 2021-03-05 10:29:40.000 064 21268.98 441.04 43078.58 48045.15 2021-03-05 10:29:41.000 064 21268.98 441.07 43078.57 48045.13 2021-03-05 10:29:42.000 064 21269.02 441.09 43078.54 48045.13 2021-03-05 10:29:43.000 064 21268.98 441.09 43078.50 48045.07 2021-03-05 10:29:44.000 064 21269.00 441.11 43078.48 48045.05 2021-03-05 10:29:45.000 064 21269.01 441.13 43078.47 48045.11 2021-03-05 10:29:46.000 064 21268.97 441.16 43078.47 48045.06 2021-03-05 10:29:47.000 064 21268.93 441.21 43078.42 48045.02 2021-03-05 10:29:48.000 064 21268.91 441.22 43078.41 48045.02 2021-03-05 10:29:49.000 064 21268.93 441.18 43078.41 48044.96 2021-03-05 10:29:50.000 064 21268.96 441.14 43078.42 48044.94 2021-03-05 10:29:51.000 064 21268.98 441.11 43078.43 48045.02 2021-03-05 10:29:52.000 064 21268.97 441.07 43078.50 48045.07 2021-03-05 10:29:53.000 064 21269.00 441.05 43078.53 48045.06 2021-03-05 10:29:54.000 064 21269.03 441.04 43078.53 48045.10 2021-03-05 10:29:55.000 064 21269.02 441.08 43078.51 48045.09 2021-03-05 10:29:56.000 064 21269.05 441.07 43078.57 48045.13 2021-03-05 10:29:57.000 064 21269.06 441.07 43078.55 48045.16 2021-03-05 10:29:58.000 064 21269.11 441.06 43078.52 48045.18 2021-03-05 10:29:59.000 064 21269.11 441.02 43078.55 48045.11 2021-03-05 10:30:00.000 064 21269.15 441.01 43078.57 48045.19 2021-03-05 10:30:01.000 064 21269.21 440.98 43078.58 48045.20 2021-03-05 10:30:02.000 064 21269.22 440.98 43078.59 48045.24 2021-03-05 10:30:03.000 064 21269.21 440.99 43078.55 48045.30 2021-03-05 10:30:04.000 064 21269.24 440.97 43078.61 48045.29 2021-03-05 10:30:05.000 064 21269.27 440.91 43078.65 48045.28 2021-03-05 10:30:06.000 064 21269.28 440.90 43078.66 48045.33 2021-03-05 10:30:07.000 064 21269.25 440.93 43078.62 48045.37 2021-03-05 10:30:08.000 064 21269.27 440.97 43078.62 48045.41 2021-03-05 10:30:09.000 064 21269.30 440.98 43078.62 48045.38 2021-03-05 10:30:10.000 064 21269.36 440.99 43078.59 48045.36 2021-03-05 10:30:11.000 064 21269.35 441.00 43078.58 48045.34 2021-03-05 10:30:12.000 064 21269.36 441.00 43078.55 48045.35 2021-03-05 10:30:13.000 064 21269.38 441.01 43078.57 48045.33 2021-03-05 10:30:14.000 064 21269.39 441.04 43078.58 48045.35 2021-03-05 10:30:15.000 064 21269.39 441.06 43078.57 48045.29 2021-03-05 10:30:16.000 064 21269.39 441.07 43078.58 48045.32 2021-03-05 10:30:17.000 064 21269.35 441.07 43078.53 48045.32 2021-03-05 10:30:18.000 064 21269.35 441.08 43078.54 48045.33 2021-03-05 10:30:19.000 064 21269.36 441.09 43078.54 48045.31 2021-03-05 10:30:20.000 064 21269.34 441.10 43078.55 48045.28 2021-03-05 10:30:21.000 064 21269.34 441.12 43078.54 48045.31 2021-03-05 10:30:22.000 064 21269.33 441.12 43078.54 48045.22 2021-03-05 10:30:23.000 064 21269.34 441.10 43078.55 48045.27 2021-03-05 10:30:24.000 064 21269.34 441.05 43078.58 48045.27 2021-03-05 10:30:25.000 064 21269.38 440.98 43078.64 48045.36 2021-03-05 10:30:26.000 064 21269.40 440.95 43078.68 48045.40 2021-03-05 10:30:27.000 064 21269.40 440.97 43078.70 48045.38 2021-03-05 10:30:28.000 064 21269.38 440.95 43078.73 48045.46 2021-03-05 10:30:29.000 064 21269.39 440.93 43078.76 48045.40 2021-03-05 10:30:30.000 064 21269.39 440.93 43078.76 48045.41 2021-03-05 10:30:31.000 064 21269.38 440.91 43078.77 48045.49 2021-03-05 10:30:32.000 064 21269.34 440.96 43078.78 48045.52 2021-03-05 10:30:33.000 064 21269.29 441.02 43078.77 48045.46 2021-03-05 10:30:34.000 064 21269.26 441.05 43078.74 48045.41 2021-03-05 10:30:35.000 064 21269.24 441.06 43078.75 48045.41 2021-03-05 10:30:36.000 064 21269.25 441.03 43078.71 48045.40 2021-03-05 10:30:37.000 064 21269.23 441.04 43078.70 48045.36 2021-03-05 10:30:38.000 064 21269.22 441.03 43078.68 48045.26 2021-03-05 10:30:39.000 064 21269.22 441.02 43078.69 48045.39 2021-03-05 10:30:40.000 064 21269.20 440.98 43078.70 48045.40 2021-03-05 10:30:41.000 064 21269.21 441.01 43078.70 48045.38 2021-03-05 10:30:42.000 064 21269.22 441.01 43078.70 48045.33 2021-03-05 10:30:43.000 064 21269.22 441.01 43078.69 48045.34 2021-03-05 10:30:44.000 064 21269.21 441.02 43078.69 48045.34 2021-03-05 10:30:45.000 064 21269.20 441.03 43078.70 48045.32 2021-03-05 10:30:46.000 064 21269.18 441.02 43078.68 48045.32 2021-03-05 10:30:47.000 064 21269.17 441.04 43078.68 48045.33 2021-03-05 10:30:48.000 064 21269.20 441.01 43078.71 48045.33 2021-03-05 10:30:49.000 064 21269.21 441.01 43078.69 48045.33 2021-03-05 10:30:50.000 064 21269.21 441.01 43078.68 48045.33 2021-03-05 10:30:51.000 064 21269.18 441.04 43078.68 48045.33 2021-03-05 10:30:52.000 064 21269.16 441.06 43078.69 48045.30 2021-03-05 10:30:53.000 064 21269.13 441.09 43078.63 48045.24 2021-03-05 10:30:54.000 064 21269.11 441.16 43078.58 48045.29 2021-03-05 10:30:55.000 064 21269.10 441.19 43078.55 48045.18 2021-03-05 10:30:56.000 064 21269.07 441.24 43078.48 48045.12 2021-03-05 10:30:57.000 064 21269.04 441.27 43078.45 48045.12 2021-03-05 10:30:58.000 064 21269.04 441.22 43078.41 48044.99 2021-03-05 10:30:59.000 064 21269.02 441.20 43078.44 48045.04 2021-03-05 10:31:00.000 064 21269.00 441.21 43078.48 48045.05 2021-03-05 10:31:01.000 064 21269.01 441.23 43078.43 48045.10 2021-03-05 10:31:02.000 064 21268.98 441.28 43078.40 48045.03 2021-03-05 10:31:03.000 064 21268.96 441.31 43078.37 48044.99 2021-03-05 10:31:04.000 064 21269.00 441.29 43078.36 48044.92 2021-03-05 10:31:05.000 064 21268.99 441.28 43078.33 48044.91 2021-03-05 10:31:06.000 064 21268.97 441.24 43078.31 48044.97 2021-03-05 10:31:07.000 064 21268.99 441.20 43078.33 48044.89 2021-03-05 10:31:08.000 064 21268.99 441.17 43078.32 48044.92 2021-03-05 10:31:09.000 064 21268.94 441.21 43078.31 48044.92 2021-03-05 10:31:10.000 064 21268.93 441.21 43078.30 48044.87 2021-03-05 10:31:11.000 064 21268.94 441.23 43078.29 48044.88 2021-03-05 10:31:12.000 064 21268.93 441.25 43078.27 48044.87 2021-03-05 10:31:13.000 064 21268.93 441.25 43078.29 48044.84 2021-03-05 10:31:14.000 064 21268.92 441.26 43078.26 48044.82 2021-03-05 10:31:15.000 064 21268.90 441.30 43078.21 48044.78 2021-03-05 10:31:16.000 064 21268.88 441.32 43078.17 48044.76 2021-03-05 10:31:17.000 064 21268.86 441.32 43078.15 48044.76 2021-03-05 10:31:18.000 064 21268.84 441.33 43078.16 48044.72 2021-03-05 10:31:19.000 064 21268.82 441.30 43078.16 48044.66 2021-03-05 10:31:20.000 064 21268.84 441.29 43078.15 48044.68 2021-03-05 10:31:21.000 064 21268.88 441.23 43078.16 48044.69 2021-03-05 10:31:22.000 064 21268.88 441.20 43078.16 48044.64 2021-03-05 10:31:23.000 064 21268.94 441.19 43078.21 48044.74 2021-03-05 10:31:24.000 064 21268.95 441.13 43078.23 48044.76 2021-03-05 10:31:25.000 064 21268.97 441.11 43078.27 48044.82 2021-03-05 10:31:26.000 064 21268.97 441.05 43078.27 48044.79 2021-03-05 10:31:27.000 064 21268.98 441.01 43078.29 48044.89 2021-03-05 10:31:28.000 064 21269.01 441.00 43078.30 48044.89 2021-03-05 10:31:29.000 064 21269.00 440.98 43078.28 48044.91 2021-03-05 10:31:30.000 064 21269.00 440.96 43078.33 48044.87 2021-03-05 10:31:31.000 064 21269.00 440.96 43078.33 48044.93 2021-03-05 10:31:32.000 064 21269.02 440.92 43078.33 48044.94 2021-03-05 10:31:33.000 064 21269.03 440.88 43078.33 48044.83 2021-03-05 10:31:34.000 064 21269.06 440.82 43078.37 48045.03 2021-03-05 10:31:35.000 064 21269.06 440.80 43078.44 48044.96 2021-03-05 10:31:36.000 064 21269.08 440.79 43078.44 48045.02 2021-03-05 10:31:37.000 064 21269.09 440.80 43078.43 48045.06 2021-03-05 10:31:38.000 064 21269.10 440.78 43078.44 48045.07 2021-03-05 10:31:39.000 064 21269.10 440.76 43078.45 48045.10 2021-03-05 10:31:40.000 064 21269.12 440.75 43078.42 48045.09 2021-03-05 10:31:41.000 064 21269.12 440.73 43078.45 48045.05 2021-03-05 10:31:42.000 064 21269.10 440.74 43078.46 48045.08 2021-03-05 10:31:43.000 064 21269.13 440.72 43078.47 48045.11 2021-03-05 10:31:44.000 064 21269.16 440.73 43078.52 48045.10 2021-03-05 10:31:45.000 064 21269.23 440.72 43078.49 48045.12 2021-03-05 10:31:46.000 064 21269.23 440.70 43078.49 48045.14 2021-03-05 10:31:47.000 064 21269.22 440.74 43078.47 48045.10 2021-03-05 10:31:48.000 064 21269.23 440.71 43078.47 48045.11 2021-03-05 10:31:49.000 064 21269.19 440.75 43078.45 48044.97 2021-03-05 10:31:50.000 064 21269.20 440.74 43078.42 48045.18 2021-03-05 10:31:51.000 064 21269.19 440.72 43078.43 48045.06 2021-03-05 10:31:52.000 064 21269.19 440.74 43078.45 48045.15 2021-03-05 10:31:53.000 064 21269.20 440.74 43078.46 48045.10 2021-03-05 10:31:54.000 064 21269.21 440.73 43078.41 48045.15 2021-03-05 10:31:55.000 064 21269.22 440.72 43078.43 48045.14 2021-03-05 10:31:56.000 064 21269.21 440.78 43078.41 48045.07 2021-03-05 10:31:57.000 064 21269.20 440.84 43078.43 48045.06 2021-03-05 10:31:58.000 064 21269.25 440.84 43078.40 48045.15 2021-03-05 10:31:59.000 064 21269.28 440.86 43078.36 48045.08 2021-03-05 10:32:00.000 064 21269.31 440.86 43078.41 48045.14 2021-03-05 10:32:01.000 064 21269.32 440.88 43078.41 48045.13 2021-03-05 10:32:02.000 064 21269.35 440.90 43078.41 48045.08 2021-03-05 10:32:03.000 064 21269.37 440.92 43078.42 48045.10 2021-03-05 10:32:04.000 064 21269.38 440.95 43078.39 48045.14 2021-03-05 10:32:05.000 064 21269.35 440.94 43078.40 48045.12 2021-03-05 10:32:06.000 064 21269.38 440.94 43078.43 48045.19 2021-03-05 10:32:07.000 064 21269.34 440.97 43078.43 48045.18 2021-03-05 10:32:08.000 064 21269.33 441.01 43078.43 48045.14 2021-03-05 10:32:09.000 064 21269.32 441.03 43078.43 48045.12 2021-03-05 10:32:10.000 064 21269.33 441.05 43078.41 48045.17 2021-03-05 10:32:11.000 064 21269.28 441.06 43078.41 48045.13 2021-03-05 10:32:12.000 064 21269.28 441.10 43078.38 48045.15 2021-03-05 10:32:13.000 064 21269.29 441.14 43078.36 48045.11 2021-03-05 10:32:14.000 064 21269.31 441.17 43078.33 48045.06 2021-03-05 10:32:15.000 064 21269.30 441.19 43078.33 48045.03 2021-03-05 10:32:16.000 064 21269.27 441.20 43078.28 48045.05 2021-03-05 10:32:17.000 064 21269.26 441.21 43078.28 48045.02 2021-03-05 10:32:18.000 064 21269.30 441.23 43078.29 48045.03 2021-03-05 10:32:19.000 064 21269.33 441.22 43078.27 48045.04 2021-03-05 10:32:20.000 064 21269.34 441.16 43078.26 48045.02 2021-03-05 10:32:21.000 064 21269.33 441.12 43078.27 48045.05 2021-03-05 10:32:22.000 064 21269.38 441.11 43078.29 48044.96 2021-03-05 10:32:23.000 064 21269.42 441.06 43078.32 48045.19 2021-03-05 10:32:24.000 064 21269.45 441.05 43078.34 48045.01 2021-03-05 10:32:25.000 064 21269.49 441.03 43078.33 48045.21 2021-03-05 10:32:26.000 064 21269.52 441.02 43078.35 48045.11 2021-03-05 10:32:27.000 064 21269.53 441.05 43078.37 48045.19 2021-03-05 10:32:28.000 064 21269.54 441.06 43078.37 48045.20 2021-03-05 10:32:29.000 064 21269.55 441.06 43078.35 48045.20 2021-03-05 10:32:30.000 064 21269.58 441.05 43078.36 48045.16 2021-03-05 10:32:31.000 064 21269.59 441.04 43078.31 48045.14 2021-03-05 10:32:32.000 064 21269.60 441.04 43078.33 48045.18 2021-03-05 10:32:33.000 064 21269.63 441.04 43078.36 48045.08 2021-03-05 10:32:34.000 064 21269.68 441.04 43078.35 48045.18 2021-03-05 10:32:35.000 064 21269.70 440.99 43078.34 48045.29 2021-03-05 10:32:36.000 064 21269.71 440.96 43078.35 48045.13 2021-03-05 10:32:37.000 064 21269.75 440.93 43078.37 48045.30 2021-03-05 10:32:38.000 064 21269.84 440.93 43078.39 48045.30 2021-03-05 10:32:39.000 064 21269.86 440.90 43078.39 48045.28 2021-03-05 10:32:40.000 064 21269.93 440.86 43078.43 48045.43 2021-03-05 10:32:41.000 064 21269.96 440.85 43078.42 48045.40 2021-03-05 10:32:42.000 064 21269.96 440.82 43078.45 48045.41 2021-03-05 10:32:43.000 064 21269.96 440.77 43078.48 48045.41 2021-03-05 10:32:44.000 064 21270.00 440.72 43078.49 48045.44 2021-03-05 10:32:45.000 064 21270.00 440.67 43078.55 48045.52 2021-03-05 10:32:46.000 064 21270.00 440.63 43078.59 48045.54 2021-03-05 10:32:47.000 064 21269.98 440.62 43078.58 48045.58 2021-03-05 10:32:48.000 064 21269.98 440.62 43078.63 48045.61 2021-03-05 10:32:49.000 064 21269.94 440.62 43078.65 48045.65 2021-03-05 10:32:50.000 064 21269.93 440.61 43078.66 48045.55 2021-03-05 10:32:51.000 064 21269.91 440.59 43078.66 48045.55 2021-03-05 10:32:52.000 064 21269.87 440.60 43078.66 48045.64 2021-03-05 10:32:53.000 064 21269.82 440.62 43078.67 48045.61 2021-03-05 10:32:54.000 064 21269.77 440.68 43078.63 48045.64 2021-03-05 10:32:55.000 064 21269.75 440.69 43078.64 48045.58 2021-03-05 10:32:56.000 064 21269.74 440.69 43078.66 48045.52 2021-03-05 10:32:57.000 064 21269.73 440.68 43078.63 48045.56 2021-03-05 10:32:58.000 064 21269.70 440.66 43078.63 48045.53 2021-03-05 10:32:59.000 064 21269.67 440.67 43078.66 48045.46 2021-03-05 10:33:00.000 064 21269.66 440.69 43078.66 48045.50 2021-03-05 10:33:01.000 064 21269.64 440.68 43078.65 48045.49 2021-03-05 10:33:02.000 064 21269.61 440.67 43078.63 48045.49 2021-03-05 10:33:03.000 064 21269.61 440.69 43078.65 48045.54 2021-03-05 10:33:04.000 064 21269.64 440.66 43078.67 48045.49 2021-03-05 10:33:05.000 064 21269.66 440.65 43078.67 48045.49 2021-03-05 10:33:06.000 064 21269.65 440.65 43078.66 48045.47 2021-03-05 10:33:07.000 064 21269.67 440.66 43078.66 48045.50 2021-03-05 10:33:08.000 064 21269.67 440.64 43078.71 48045.51 2021-03-05 10:33:09.000 064 21269.68 440.59 43078.74 48045.54 2021-03-05 10:33:10.000 064 21269.70 440.57 43078.73 48045.52 2021-03-05 10:33:11.000 064 21269.71 440.58 43078.73 48045.57 2021-03-05 10:33:12.000 064 21269.67 440.59 43078.71 48045.60 2021-03-05 10:33:13.000 064 21269.69 440.61 43078.71 48045.58 2021-03-05 10:33:14.000 064 21269.70 440.62 43078.72 48045.58 2021-03-05 10:33:15.000 064 21269.71 440.64 43078.69 48045.57 2021-03-05 10:33:16.000 064 21269.74 440.64 43078.73 48045.58 2021-03-05 10:33:17.000 064 21269.77 440.69 43078.70 48045.55 2021-03-05 10:33:18.000 064 21269.83 440.72 43078.66 48045.56 2021-03-05 10:33:19.000 064 21269.86 440.68 43078.67 48045.59 2021-03-05 10:33:20.000 064 21269.91 440.67 43078.70 48045.62 2021-03-05 10:33:21.000 064 21269.92 440.71 43078.69 48045.63 2021-03-05 10:33:22.000 064 21269.95 440.72 43078.68 48045.67 2021-03-05 10:33:23.000 064 21270.01 440.73 43078.70 48045.64 2021-03-05 10:33:24.000 064 21270.03 440.74 43078.70 48045.67 2021-03-05 10:33:25.000 064 21270.06 440.77 43078.68 48045.54 2021-03-05 10:33:26.000 064 21270.09 440.78 43078.66 48045.71 2021-03-05 10:33:27.000 064 21270.09 440.77 43078.66 48045.77 2021-03-05 10:33:28.000 064 21270.09 440.77 43078.66 48045.76 2021-03-05 10:33:29.000 064 21270.08 440.79 43078.68 48045.71 2021-03-05 10:33:30.000 064 21270.07 440.78 43078.63 48045.71 2021-03-05 10:33:31.000 064 21270.10 440.74 43078.62 48045.72 2021-03-05 10:33:32.000 064 21270.09 440.69 43078.65 48045.71 2021-03-05 10:33:33.000 064 21270.05 440.70 43078.65 48045.71 2021-03-05 10:33:34.000 064 21270.05 440.72 43078.62 48045.67 2021-03-05 10:33:35.000 064 21270.03 440.71 43078.64 48045.68 2021-03-05 10:33:36.000 064 21270.00 440.67 43078.68 48045.74 2021-03-05 10:33:37.000 064 21269.97 440.63 43078.70 48045.67 2021-03-05 10:33:38.000 064 21269.96 440.65 43078.70 48045.64 2021-03-05 10:33:39.000 064 21269.95 440.65 43078.68 48045.70 2021-03-05 10:33:40.000 064 21269.95 440.63 43078.66 48045.66 2021-03-05 10:33:41.000 064 21269.88 440.67 43078.68 48045.62 2021-03-05 10:33:42.000 064 21269.87 440.74 43078.65 48045.64 2021-03-05 10:33:43.000 064 21269.91 440.81 43078.57 48045.56 2021-03-05 10:33:44.000 064 21269.93 440.83 43078.54 48045.55 2021-03-05 10:33:45.000 064 21269.96 440.81 43078.49 48045.47 2021-03-05 10:33:46.000 064 21269.99 440.75 43078.51 48045.49 2021-03-05 10:33:47.000 064 21269.99 440.73 43078.47 48045.43 2021-03-05 10:33:48.000 064 21269.98 440.71 43078.49 48045.46 2021-03-05 10:33:49.000 064 21269.95 440.71 43078.48 48045.40 2021-03-05 10:33:50.000 064 21269.91 440.76 43078.44 48045.49 2021-03-05 10:33:51.000 064 21269.87 440.81 43078.41 48045.45 2021-03-05 10:33:52.000 064 21269.84 440.84 43078.38 48045.40 2021-03-05 10:33:53.000 064 21269.80 440.86 43078.35 48045.36 2021-03-05 10:33:54.000 064 21269.77 440.87 43078.32 48045.29 2021-03-05 10:33:55.000 064 21269.82 440.85 43078.34 48045.27 2021-03-05 10:33:56.000 064 21269.86 440.88 43078.30 48045.29 2021-03-05 10:33:57.000 064 21269.87 440.94 43078.27 48045.26 2021-03-05 10:33:58.000 064 21269.92 440.97 43078.24 48045.26 2021-03-05 10:33:59.000 064 21269.98 441.00 43078.21 48045.30 2021-03-05 10:34:00.000 064 21270.00 441.05 43078.20 48045.23 2021-03-05 10:34:01.000 064 21270.01 441.11 43078.18 48045.27 2021-03-05 10:34:02.000 064 21270.01 441.14 43078.12 48045.25 2021-03-05 10:34:03.000 064 21269.98 441.15 43078.10 48045.21 2021-03-05 10:34:04.000 064 21269.95 441.17 43078.08 48045.14 2021-03-05 10:34:05.000 064 21270.00 441.14 43078.05 48045.11 2021-03-05 10:34:06.000 064 21270.04 441.06 43078.10 48045.11 2021-03-05 10:34:07.000 064 21270.03 441.01 43078.20 48045.16 2021-03-05 10:34:08.000 064 21270.01 440.96 43078.20 48045.19 2021-03-05 10:34:09.000 064 21269.95 440.94 43078.25 48045.17 2021-03-05 10:34:10.000 064 21269.90 440.95 43078.27 48045.23 2021-03-05 10:34:11.000 064 21269.91 440.95 43078.29 48045.24 2021-03-05 10:34:12.000 064 21269.89 440.98 43078.26 48045.21 2021-03-05 10:34:13.000 064 21269.87 440.95 43078.30 48045.18 2021-03-05 10:34:14.000 064 21269.87 440.95 43078.29 48045.23 2021-03-05 10:34:15.000 064 21269.90 440.95 43078.27 48045.16 2021-03-05 10:34:16.000 064 21269.89 440.98 43078.23 48045.20 2021-03-05 10:34:17.000 064 21269.91 441.03 43078.24 48045.25 2021-03-05 10:34:18.000 064 21269.88 441.07 43078.21 48045.03 2021-03-05 10:34:19.000 064 21269.86 441.11 43078.19 48045.08 2021-03-05 10:34:20.000 064 21269.90 441.12 43078.14 48045.07 2021-03-05 10:34:21.000 064 21269.87 441.12 43078.08 48045.15 2021-03-05 10:34:22.000 064 21269.88 441.13 43078.05 48044.91 2021-03-05 10:34:23.000 064 21269.85 441.12 43078.04 48044.89 2021-03-05 10:34:24.000 064 21269.81 441.05 43078.05 48044.86 2021-03-05 10:34:25.000 064 21269.78 440.99 43078.05 48044.93 2021-03-05 10:34:26.000 064 21269.69 440.97 43078.06 48044.85 2021-03-05 10:34:27.000 064 21269.62 440.96 43078.06 48044.78 2021-03-05 10:34:28.000 064 21269.60 440.93 43078.08 48044.86 2021-03-05 10:34:29.000 064 21269.55 440.93 43078.09 48044.79 2021-03-05 10:34:30.000 064 21269.50 440.92 43078.09 48044.83 2021-03-05 10:34:31.000 064 21269.44 440.93 43078.07 48044.73 2021-03-05 10:34:32.000 064 21269.41 440.91 43078.05 48044.87 2021-03-05 10:34:33.000 064 21269.39 440.91 43078.07 48044.78 2021-03-05 10:34:34.000 064 21269.39 440.92 43078.04 48044.64 2021-03-05 10:34:35.000 064 21269.38 440.90 43078.00 48044.63 2021-03-05 10:34:36.000 064 21269.43 440.84 43078.05 48044.80 2021-03-05 10:34:37.000 064 21269.47 440.82 43078.07 48044.75 2021-03-05 10:34:38.000 064 21269.53 440.79 43078.07 48044.83 2021-03-05 10:34:39.000 064 21269.57 440.80 43078.06 48044.62 2021-03-05 10:34:40.000 064 21269.63 440.81 43078.07 48044.74 2021-03-05 10:34:41.000 064 21269.64 440.78 43078.05 48044.83 2021-03-05 10:34:42.000 064 21269.63 440.81 43078.05 48044.78 2021-03-05 10:34:43.000 064 21269.64 440.81 43078.08 48044.83 2021-03-05 10:34:44.000 064 21269.61 440.81 43078.12 48044.88 2021-03-05 10:34:45.000 064 21269.55 440.84 43078.09 48044.87 2021-03-05 10:34:46.000 064 21269.48 440.90 43078.06 48044.83 2021-03-05 10:34:47.000 064 21269.44 440.93 43078.06 48044.90 2021-03-05 10:34:48.000 064 21269.41 440.97 43078.03 48044.82 2021-03-05 10:34:49.000 064 21269.37 441.01 43078.04 48044.77 2021-03-05 10:34:50.000 064 21269.34 441.12 43078.01 48044.92 2021-03-05 10:34:51.000 064 21269.30 441.28 43077.96 48044.66 2021-03-05 10:34:52.000 064 21269.27 441.35 43077.91 48044.63 2021-03-05 10:34:53.000 064 21269.29 441.35 43077.84 48044.70 2021-03-05 10:34:54.000 064 21269.41 441.33 43077.81 48044.60 2021-03-05 10:34:55.000 064 21269.52 441.29 43077.83 48044.63 2021-03-05 10:34:56.000 064 21269.57 441.23 43077.81 48044.65 2021-03-05 10:34:57.000 064 21269.68 441.21 43077.86 48044.69 2021-03-05 10:34:58.000 064 21269.78 441.19 43077.93 48044.78 2021-03-05 10:34:59.000 064 21269.84 441.14 43077.89 48044.78 2021-03-05 10:35:00.000 064 21269.93 441.12 43077.91 48045.04 2021-03-05 10:35:01.000 064 21269.94 441.12 43077.94 48044.86 2021-03-05 10:35:02.000 064 21269.90 441.12 43077.91 48044.89 2021-03-05 10:35:03.000 064 21269.89 441.06 43077.93 48044.87 2021-03-05 10:35:04.000 064 21269.85 441.05 43077.94 48044.83 2021-03-05 10:35:05.000 064 21269.82 441.06 43077.96 48044.89 2021-03-05 10:35:06.000 064 21269.79 441.08 43077.96 48044.90 2021-03-05 10:35:07.000 064 21269.75 441.11 43077.96 48044.92 2021-03-05 10:35:08.000 064 21269.73 441.11 43077.97 48044.84 2021-03-05 10:35:09.000 064 21269.68 441.07 43077.98 48044.81 2021-03-05 10:35:10.000 064 21269.67 441.03 43077.98 48044.75 2021-03-05 10:35:11.000 064 21269.64 441.02 43078.02 48044.78 2021-03-05 10:35:12.000 064 21269.62 441.00 43078.02 48044.81 2021-03-05 10:35:13.000 064 21269.61 440.96 43078.04 48044.77 2021-03-05 10:35:14.000 064 21269.61 440.95 43078.03 48044.83 2021-03-05 10:35:15.000 064 21269.63 440.93 43078.05 48044.90 2021-03-05 10:35:16.000 064 21269.68 440.89 43078.02 48044.86 2021-03-05 10:35:17.000 064 21269.74 440.89 43078.06 48044.83 2021-03-05 10:35:18.000 064 21269.75 440.92 43078.04 48045.08 2021-03-05 10:35:19.000 064 21269.70 440.99 43077.98 48044.98 2021-03-05 10:35:20.000 064 21269.72 441.10 43077.91 48044.85 2021-03-05 10:35:21.000 064 21269.75 441.13 43077.85 48044.89 2021-03-05 10:35:22.000 064 21269.75 441.13 43077.77 48044.65 2021-03-05 10:35:23.000 064 21269.71 441.15 43077.71 48044.70 2021-03-05 10:35:24.000 064 21269.74 441.12 43077.71 48044.60 2021-03-05 10:35:25.000 064 21269.71 441.10 43077.67 48044.59 2021-03-05 10:35:26.000 064 21269.69 441.03 43077.72 48044.70 2021-03-05 10:35:27.000 064 21269.65 441.01 43077.75 48044.73 2021-03-05 10:35:28.000 064 21269.62 441.02 43077.77 48044.65 2021-03-05 10:35:29.000 064 21269.55 441.04 43077.77 48044.70 2021-03-05 10:35:30.000 064 21269.49 441.08 43077.79 48044.58 2021-03-05 10:35:31.000 064 21269.46 441.13 43077.79 48044.70 2021-03-05 10:35:32.000 064 21269.41 441.17 43077.71 48044.57 2021-03-05 10:35:33.000 064 21269.37 441.18 43077.71 48044.51 2021-03-05 10:35:34.000 064 21269.35 441.17 43077.69 48044.48 2021-03-05 10:35:35.000 064 21269.37 441.13 43077.71 48044.42 2021-03-05 10:35:36.000 064 21269.39 441.10 43077.71 48044.38 2021-03-05 10:35:37.000 064 21269.42 441.06 43077.75 48044.44 2021-03-05 10:35:38.000 064 21269.44 441.04 43077.76 48044.63 2021-03-05 10:35:39.000 064 21269.43 441.04 43077.77 48044.57 2021-03-05 10:35:40.000 064 21269.50 440.97 43077.80 48044.53 2021-03-05 10:35:41.000 064 21269.51 440.92 43077.79 48044.52 2021-03-05 10:35:42.000 064 21269.52 440.88 43077.82 48044.73 2021-03-05 10:35:43.000 064 21269.56 440.88 43077.86 48044.58 2021-03-05 10:35:44.000 064 21269.59 440.87 43077.86 48044.69 2021-03-05 10:35:45.000 064 21269.64 440.86 43077.87 48044.68 2021-03-05 10:35:46.000 064 21269.65 440.85 43077.89 48044.71 2021-03-05 10:35:47.000 064 21269.62 440.85 43077.88 48044.80 2021-03-05 10:35:48.000 064 21269.60 440.88 43077.91 48044.67 2021-03-05 10:35:49.000 064 21269.59 440.90 43077.91 48044.74 2021-03-05 10:35:50.000 064 21269.58 440.92 43077.87 48044.75 2021-03-05 10:35:51.000 064 21269.54 440.91 43077.88 48044.69 2021-03-05 10:35:52.000 064 21269.53 440.89 43077.87 48044.71 2021-03-05 10:35:53.000 064 21269.54 440.87 43077.90 48044.73 2021-03-05 10:35:54.000 064 21269.57 440.83 43077.94 48044.74 2021-03-05 10:35:55.000 064 21269.56 440.80 43077.97 48044.87 2021-03-05 10:35:56.000 064 21269.60 440.77 43078.02 48044.80 2021-03-05 10:35:57.000 064 21269.62 440.70 43078.04 48044.85 2021-03-05 10:35:58.000 064 21269.59 440.67 43078.06 48044.92 2021-03-05 10:35:59.000 064 21269.61 440.65 43078.09 48045.00 2021-03-05 10:36:00.000 064 21269.66 440.64 43078.11 48045.01 2021-03-05 10:36:01.000 064 21269.69 440.61 43078.14 48044.97 2021-03-05 10:36:02.000 064 21269.74 440.61 43078.14 48045.05 2021-03-05 10:36:03.000 064 21269.82 440.56 43078.18 48045.06 2021-03-05 10:36:04.000 064 21269.86 440.53 43078.24 48045.18 2021-03-05 10:36:05.000 064 21269.88 440.51 43078.28 48045.27 2021-03-05 10:36:06.000 064 21269.90 440.52 43078.28 48045.20 2021-03-05 10:36:07.000 064 21269.91 440.58 43078.29 48045.27 2021-03-05 10:36:08.000 064 21269.91 440.63 43078.31 48045.28 2021-03-05 10:36:09.000 064 21269.93 440.65 43078.30 48045.25 2021-03-05 10:36:10.000 064 21269.90 440.66 43078.28 48045.25 2021-03-05 10:36:11.000 064 21269.90 440.64 43078.27 48045.29 2021-03-05 10:36:12.000 064 21269.94 440.62 43078.28 48045.25 2021-03-05 10:36:13.000 064 21270.00 440.59 43078.29 48045.25 2021-03-05 10:36:14.000 064 21270.05 440.56 43078.31 48045.27 2021-03-05 10:36:15.000 064 21270.07 440.55 43078.33 48045.21 2021-03-05 10:36:16.000 064 21270.06 440.56 43078.34 48045.49 2021-03-05 10:36:17.000 064 21270.07 440.56 43078.33 48045.28 2021-03-05 10:36:18.000 064 21270.05 440.56 43078.36 48045.39 2021-03-05 10:36:19.000 064 21270.05 440.53 43078.34 48045.24 2021-03-05 10:36:20.000 064 21270.00 440.52 43078.31 48045.43 2021-03-05 10:36:21.000 064 21270.02 440.49 43078.33 48045.30 2021-03-05 10:36:22.000 064 21270.05 440.45 43078.35 48045.43 2021-03-05 10:36:23.000 064 21270.07 440.40 43078.40 48045.39 2021-03-05 10:36:24.000 064 21270.12 440.35 43078.45 48045.43 2021-03-05 10:36:25.000 064 21270.14 440.33 43078.42 48045.48 2021-03-05 10:36:26.000 064 21270.13 440.26 43078.47 48045.36 2021-03-05 10:36:27.000 064 21270.13 440.23 43078.50 48045.46 2021-03-05 10:36:28.000 064 21270.15 440.23 43078.49 48045.42 2021-03-05 10:36:29.000 064 21270.12 440.22 43078.51 48045.63 2021-03-05 10:36:30.000 064 21270.16 440.25 43078.54 48045.58 2021-03-05 10:36:31.000 064 21270.14 440.25 43078.50 48045.56 2021-03-05 10:36:32.000 064 21270.16 440.24 43078.50 48045.40 2021-03-05 10:36:33.000 064 21270.13 440.23 43078.48 48045.54 2021-03-05 10:36:34.000 064 21270.12 440.22 43078.51 48045.63 2021-03-05 10:36:35.000 064 21270.15 440.26 43078.55 48045.56 2021-03-05 10:36:36.000 064 21270.17 440.29 43078.47 48045.42 2021-03-05 10:36:37.000 064 21270.15 440.34 43078.46 48045.57 2021-03-05 10:36:38.000 064 21270.12 440.41 43078.41 48045.35 2021-03-05 10:36:39.000 064 21270.14 440.46 43078.39 48045.40 2021-03-05 10:36:40.000 064 21270.16 440.53 43078.30 48045.35 2021-03-05 10:36:41.000 064 21270.11 440.57 43078.25 48045.32 2021-03-05 10:36:42.000 064 21270.12 440.60 43078.24 48045.33 2021-03-05 10:36:43.000 064 21270.14 440.60 43078.24 48045.40 2021-03-05 10:36:44.000 064 21270.14 440.63 43078.21 48045.17 2021-03-05 10:36:45.000 064 21270.12 440.65 43078.17 48045.23 2021-03-05 10:36:46.000 064 21270.12 440.68 43078.17 48045.14 2021-03-05 10:36:47.000 064 21270.11 440.70 43078.14 48045.21 2021-03-05 10:36:48.000 064 21270.11 440.67 43078.19 48045.17 2021-03-05 10:36:49.000 064 21270.05 440.69 43078.20 48045.31 2021-03-05 10:36:50.000 064 21270.02 440.73 43078.18 48045.19 2021-03-05 10:36:51.000 064 21269.99 440.72 43078.15 48045.28 2021-03-05 10:36:52.000 064 21270.00 440.74 43078.16 48045.24 2021-03-05 10:36:53.000 064 21270.01 440.74 43078.15 48045.25 2021-03-05 10:36:54.000 064 21270.02 440.70 43078.14 48045.18 2021-03-05 10:36:55.000 064 21269.94 440.67 43078.15 48045.16 2021-03-05 10:36:56.000 064 21269.96 440.66 43078.19 48044.99 2021-03-05 10:36:57.000 064 21269.97 440.65 43078.18 48045.13 2021-03-05 10:36:58.000 064 21269.99 440.60 43078.19 48045.26 2021-03-05 10:36:59.000 064 21270.01 440.61 43078.21 48045.25 2021-03-05 10:37:00.000 064 21270.01 440.61 43078.21 48045.15 2021-03-05 10:37:01.000 064 21270.04 440.59 43078.22 48045.27 2021-03-05 10:37:02.000 064 21270.08 440.57 43078.23 48045.25 2021-03-05 10:37:03.000 064 21270.10 440.57 43078.25 48045.28 2021-03-05 10:37:04.000 064 21270.09 440.59 43078.24 48045.27 2021-03-05 10:37:05.000 064 21270.10 440.65 43078.25 48045.28 2021-03-05 10:37:06.000 064 21270.08 440.68 43078.21 48045.23 2021-03-05 10:37:07.000 064 21270.10 440.70 43078.18 48045.26 2021-03-05 10:37:08.000 064 21270.10 440.73 43078.15 48045.16 2021-03-05 10:37:09.000 064 21270.11 440.73 43078.12 48045.09 2021-03-05 10:37:10.000 064 21270.08 440.73 43078.12 48045.08 2021-03-05 10:37:11.000 064 21270.07 440.73 43078.09 48045.24 2021-03-05 10:37:12.000 064 21270.08 440.67 43078.09 48045.05 2021-03-05 10:37:13.000 064 21270.07 440.67 43078.09 48045.18 2021-03-05 10:37:14.000 064 21270.09 440.65 43078.08 48045.01 2021-03-05 10:37:15.000 064 21270.08 440.62 43078.05 48045.12 2021-03-05 10:37:16.000 064 21270.08 440.57 43078.07 48045.01 2021-03-05 10:37:17.000 064 21270.06 440.54 43078.10 48045.16 2021-03-05 10:37:18.000 064 21270.09 440.49 43078.08 48045.07 2021-03-05 10:37:19.000 064 21270.08 440.44 43078.12 48045.11 2021-03-05 10:37:20.000 064 21270.06 440.46 43078.15 48045.12 2021-03-05 10:37:21.000 064 21270.04 440.44 43078.12 48045.31 2021-03-05 10:37:22.000 064 21269.99 440.45 43078.13 48045.25 2021-03-05 10:37:23.000 064 21269.98 440.47 43078.13 48045.14 2021-03-05 10:37:24.000 064 21270.01 440.45 43078.13 48045.27 2021-03-05 10:37:25.000 064 21270.02 440.42 43078.17 48045.03 2021-03-05 10:37:26.000 064 21270.00 440.42 43078.19 48045.26 2021-03-05 10:37:27.000 064 21269.94 440.47 43078.16 48045.04 2021-03-05 10:37:28.000 064 21269.91 440.47 43078.17 48045.12 2021-03-05 10:37:29.000 064 21269.90 440.49 43078.16 48045.27 2021-03-05 10:37:30.000 064 21269.87 440.48 43078.16 48045.19 2021-03-05 10:37:31.000 064 21269.87 440.45 43078.19 48045.13 2021-03-05 10:37:32.000 064 21269.85 440.46 43078.22 48045.19 2021-03-05 10:37:33.000 064 21269.87 440.43 43078.23 48045.16 2021-03-05 10:37:34.000 064 21269.89 440.41 43078.24 48045.11 2021-03-05 10:37:35.000 064 21269.89 440.39 43078.24 48045.21 2021-03-05 10:37:36.000 064 21269.91 440.37 43078.26 48045.24 2021-03-05 10:37:37.000 064 21269.91 440.37 43078.27 48045.23 2021-03-05 10:37:38.000 064 21269.87 440.37 43078.29 48045.23 2021-03-05 10:37:39.000 064 21269.92 440.36 43078.31 48045.20 2021-03-05 10:37:40.000 064 21269.91 440.35 43078.27 48045.12 2021-03-05 10:37:41.000 064 21269.89 440.35 43078.27 48045.24 2021-03-05 10:37:42.000 064 21269.88 440.35 43078.31 48045.13 2021-03-05 10:37:43.000 064 21269.85 440.34 43078.32 48045.20 2021-03-05 10:37:44.000 064 21269.87 440.38 43078.28 48045.23 2021-03-05 10:37:45.000 064 21269.85 440.41 43078.28 48045.26 2021-03-05 10:37:46.000 064 21269.86 440.42 43078.30 48045.08 2021-03-05 10:37:47.000 064 21269.93 440.40 43078.26 48045.24 2021-03-05 10:37:48.000 064 21269.93 440.40 43078.26 48045.11 2021-03-05 10:37:49.000 064 21269.94 440.39 43078.30 48045.16 2021-03-05 10:37:50.000 064 21269.95 440.33 43078.30 48045.24 2021-03-05 10:37:51.000 064 21269.95 440.29 43078.30 48045.28 2021-03-05 10:37:52.000 064 21269.97 440.32 43078.31 48045.21 2021-03-05 10:37:53.000 064 21269.98 440.35 43078.32 48045.29 2021-03-05 10:37:54.000 064 21270.02 440.35 43078.27 48045.17 2021-03-05 10:37:55.000 064 21269.99 440.37 43078.23 48045.18 2021-03-05 10:37:56.000 064 21270.00 440.40 43078.24 48045.31 2021-03-05 10:37:57.000 064 21270.01 440.43 43078.23 48045.16 2021-03-05 10:37:58.000 064 21270.05 440.44 43078.20 48045.13 2021-03-05 10:37:59.000 064 21270.05 440.45 43078.17 48045.18 2021-03-05 10:38:00.000 064 21270.04 440.49 43078.16 48045.14 2021-03-05 10:38:01.000 064 21270.05 440.55 43078.15 48045.21 2021-03-05 10:38:02.000 064 21270.01 440.58 43078.10 48045.12 2021-03-05 10:38:03.000 064 21269.98 440.62 43078.07 48045.05 2021-03-05 10:38:04.000 064 21269.95 440.65 43078.06 48045.03 2021-03-05 10:38:05.000 064 21269.91 440.70 43078.05 48045.02 2021-03-05 10:38:06.000 064 21269.86 440.73 43078.03 48044.91 2021-03-05 10:38:07.000 064 21269.85 440.70 43078.03 48045.02 2021-03-05 10:38:08.000 064 21269.85 440.68 43078.02 48044.94 2021-03-05 10:38:09.000 064 21269.79 440.68 43078.05 48044.90 2021-03-05 10:38:10.000 064 21269.77 440.66 43078.07 48045.09 2021-03-05 10:38:11.000 064 21269.71 440.67 43078.09 48044.86 2021-03-05 10:38:12.000 064 21269.64 440.66 43078.12 48044.82 2021-03-05 10:38:13.000 064 21269.63 440.68 43078.12 48044.86 2021-03-05 10:38:14.000 064 21269.62 440.70 43078.10 48044.90 2021-03-05 10:38:15.000 064 21269.60 440.75 43078.10 48045.05 2021-03-05 10:38:16.000 064 21269.62 440.73 43078.09 48044.79 2021-03-05 10:38:17.000 064 21269.64 440.73 43078.09 48044.90 2021-03-05 10:38:18.000 064 21269.63 440.74 43078.08 48044.89 2021-03-05 10:38:19.000 064 21269.64 440.74 43078.12 48044.83 2021-03-05 10:38:20.000 064 21269.66 440.71 43078.09 48044.97 2021-03-05 10:38:21.000 064 21269.68 440.67 43078.06 48044.81 2021-03-05 10:38:22.000 064 21269.71 440.65 43078.08 48044.86 2021-03-05 10:38:23.000 064 21269.72 440.62 43078.08 48044.85 2021-03-05 10:38:24.000 064 21269.72 440.62 43078.06 48044.86 2021-03-05 10:38:25.000 064 21269.67 440.68 43078.04 48044.85 2021-03-05 10:38:26.000 064 21269.62 440.73 43077.98 48044.90 2021-03-05 10:38:27.000 064 21269.64 440.74 43077.95 48044.86 2021-03-05 10:38:28.000 064 21269.66 440.69 43077.93 48044.73 2021-03-05 10:38:29.000 064 21269.64 440.64 43077.91 48044.72 2021-03-05 10:38:30.000 064 21269.67 440.58 43077.94 48044.68 2021-03-05 10:38:31.000 064 21269.67 440.51 43077.95 48044.78 2021-03-05 10:38:32.000 064 21269.71 440.41 43078.01 48044.81 2021-03-05 10:38:33.000 064 21269.75 440.33 43078.08 48044.82 2021-03-05 10:38:34.000 064 21269.81 440.27 43078.16 48044.92 2021-03-05 10:38:35.000 064 21269.86 440.26 43078.20 48045.04 2021-03-05 10:38:36.000 064 21269.90 440.23 43078.20 48045.07 2021-03-05 10:38:37.000 064 21269.96 440.18 43078.26 48045.00 2021-03-05 10:38:38.000 064 21269.97 440.12 43078.27 48045.06 2021-03-05 10:38:39.000 064 21270.03 440.08 43078.31 48045.18 2021-03-05 10:38:40.000 064 21270.09 440.06 43078.35 48045.13 2021-03-05 10:38:41.000 064 21270.10 440.04 43078.34 48045.27 2021-03-05 10:38:42.000 064 21270.10 440.00 43078.31 48045.29 2021-03-05 10:38:43.000 064 21270.07 439.99 43078.33 48045.28 2021-03-05 10:38:44.000 064 21270.04 439.99 43078.34 48045.30 2021-03-05 10:38:45.000 064 21270.03 439.98 43078.32 48045.29 2021-03-05 10:38:46.000 064 21269.99 439.95 43078.36 48045.35 2021-03-05 10:38:47.000 064 21269.99 439.91 43078.37 48045.29 2021-03-05 10:38:48.000 064 21270.01 439.90 43078.39 48045.31 2021-03-05 10:38:49.000 064 21270.00 439.90 43078.35 48045.28 2021-03-05 10:38:50.000 064 21269.97 439.91 43078.37 48045.24 2021-03-05 10:38:51.000 064 21269.91 439.95 43078.40 48045.30 2021-03-05 10:38:52.000 064 21269.87 440.02 43078.38 48045.23 2021-03-05 10:38:53.000 064 21269.81 440.06 43078.37 48045.24 2021-03-05 10:38:54.000 064 21269.80 440.08 43078.41 48045.22 2021-03-05 10:38:55.000 064 21269.77 440.12 43078.41 48045.22 2021-03-05 10:38:56.000 064 21269.74 440.18 43078.36 48045.27 2021-03-05 10:38:57.000 064 21269.70 440.30 43078.31 48045.15 2021-03-05 10:38:58.000 064 21269.65 440.43 43078.27 48045.10 2021-03-05 10:38:59.000 064 21269.58 440.58 43078.16 48045.16 2021-03-05 10:39:00.000 064 21269.49 440.73 43078.04 48045.00 2021-03-05 10:39:01.000 064 21269.47 440.82 43077.91 48044.66 2021-03-05 10:39:02.000 064 21269.48 440.82 43077.85 48044.68 2021-03-05 10:39:03.000 064 21269.49 440.80 43077.81 48044.66 2021-03-05 10:39:04.000 064 21269.49 440.75 43077.79 48044.60 2021-03-05 10:39:05.000 064 21269.44 440.75 43077.78 48044.54 2021-03-05 10:39:06.000 064 21269.45 440.80 43077.76 48044.50 2021-03-05 10:39:07.000 064 21269.38 440.91 43077.69 48044.58 2021-03-05 10:39:08.000 064 21269.33 441.01 43077.62 48044.53 2021-03-05 10:39:09.000 064 21269.29 441.02 43077.52 48044.29 2021-03-05 10:39:10.000 064 21269.29 441.01 43077.46 48044.24 2021-03-05 10:39:11.000 064 21269.32 440.94 43077.45 48044.33 2021-03-05 10:39:12.000 064 21269.33 440.88 43077.44 48044.21 2021-03-05 10:39:13.000 064 21269.34 440.86 43077.44 48044.31 2021-03-05 10:39:14.000 064 21269.35 440.82 43077.44 48044.14 2021-03-05 10:39:15.000 064 21269.37 440.78 43077.49 48044.22 2021-03-05 10:39:16.000 064 21269.38 440.75 43077.53 48044.36 2021-03-05 10:39:17.000 064 21269.43 440.70 43077.56 48044.35 2021-03-05 10:39:18.000 064 21269.45 440.65 43077.56 48044.26 2021-03-05 10:39:19.000 064 21269.48 440.58 43077.61 48044.30 2021-03-05 10:39:20.000 064 21269.52 440.53 43077.64 48044.52 2021-03-05 10:39:21.000 064 21269.57 440.47 43077.63 48044.37 2021-03-05 10:39:22.000 064 21269.66 440.40 43077.69 48044.62 2021-03-05 10:39:23.000 064 21269.67 440.33 43077.72 48044.57 2021-03-05 10:39:24.000 064 21269.66 440.28 43077.75 48044.55 2021-03-05 10:39:25.000 064 21269.67 440.23 43077.79 48044.66 2021-03-05 10:39:26.000 064 21269.68 440.20 43077.82 48044.69 2021-03-05 10:39:27.000 064 21269.69 440.18 43077.85 48044.63 2021-03-05 10:39:28.000 064 21269.66 440.20 43077.87 48044.69 2021-03-05 10:39:29.000 064 21269.64 440.28 43077.84 48044.72 2021-03-05 10:39:30.000 064 21269.61 440.35 43077.82 48044.70 2021-03-05 10:39:31.000 064 21269.56 440.45 43077.76 48044.66 2021-03-05 10:39:32.000 064 21269.56 440.49 43077.73 48044.59 2021-03-05 10:39:33.000 064 21269.53 440.52 43077.71 48044.45 2021-03-05 10:39:34.000 064 21269.49 440.55 43077.67 48044.52 2021-03-05 10:39:35.000 064 21269.52 440.55 43077.68 48044.45 2021-03-05 10:39:36.000 064 21269.54 440.50 43077.72 48044.44 2021-03-05 10:39:37.000 064 21269.53 440.47 43077.71 48044.49 2021-03-05 10:39:38.000 064 21269.56 440.50 43077.72 48044.46 2021-03-05 10:39:39.000 064 21269.53 440.56 43077.70 48044.54 2021-03-05 10:39:40.000 064 21269.53 440.61 43077.73 48044.51 2021-03-05 10:39:41.000 064 21269.54 440.64 43077.70 48044.56 2021-03-05 10:39:42.000 064 21269.49 440.67 43077.67 48044.52 2021-03-05 10:39:43.000 064 21269.47 440.70 43077.69 48044.57 2021-03-05 10:39:44.000 064 21269.46 440.69 43077.72 48044.41 2021-03-05 10:39:45.000 064 21269.48 440.68 43077.70 48044.36 2021-03-05 10:39:46.000 064 21269.46 440.68 43077.70 48044.55 2021-03-05 10:39:47.000 064 21269.47 440.69 43077.71 48044.60 2021-03-05 10:39:48.000 064 21269.47 440.67 43077.73 48044.54 2021-03-05 10:39:49.000 064 21269.48 440.67 43077.71 48044.43 2021-03-05 10:39:50.000 064 21269.49 440.68 43077.74 48044.51 2021-03-05 10:39:51.000 064 21269.50 440.65 43077.74 48044.67 2021-03-05 10:39:52.000 064 21269.52 440.62 43077.77 48044.52 2021-03-05 10:39:53.000 064 21269.53 440.63 43077.80 48044.48 2021-03-05 10:39:54.000 064 21269.51 440.64 43077.79 48044.69 2021-03-05 10:39:55.000 064 21269.54 440.63 43077.80 48044.68 2021-03-05 10:39:56.000 064 21269.57 440.60 43077.80 48044.56 2021-03-05 10:39:57.000 064 21269.64 440.58 43077.77 48044.71 2021-03-05 10:39:58.000 064 21269.69 440.54 43077.77 48044.67 2021-03-05 10:39:59.000 064 21269.70 440.50 43077.76 48044.74 2021-03-05 10:40:00.000 064 21269.71 440.48 43077.77 48044.58 2021-03-05 10:40:01.000 064 21269.72 440.48 43077.79 48044.78 2021-03-05 10:40:02.000 064 21269.75 440.48 43077.77 48044.76 2021-03-05 10:40:03.000 064 21269.73 440.45 43077.73 48044.73 2021-03-05 10:40:04.000 064 21269.70 440.40 43077.77 48044.71 2021-03-05 10:40:05.000 064 21269.68 440.35 43077.78 48044.64 2021-03-05 10:40:06.000 064 21269.59 440.32 43077.81 48044.71 2021-03-05 10:40:07.000 064 21269.55 440.31 43077.86 48044.72 2021-03-05 10:40:08.000 064 21269.51 440.32 43077.85 48044.66 2021-03-05 10:40:09.000 064 21269.45 440.34 43077.84 48044.67 2021-03-05 10:40:10.000 064 21269.38 440.32 43077.84 48044.67 2021-03-05 10:40:11.000 064 21269.36 440.31 43077.86 48044.63 2021-03-05 10:40:12.000 064 21269.34 440.30 43077.84 48044.64 2021-03-05 10:40:13.000 064 21269.37 440.29 43077.85 48044.65 2021-03-05 10:40:14.000 064 21269.40 440.32 43077.86 48044.59 2021-03-05 10:40:15.000 064 21269.43 440.34 43077.87 48044.65 2021-03-05 10:40:16.000 064 21269.47 440.33 43077.86 48044.64 2021-03-05 10:40:17.000 064 21269.50 440.35 43077.81 48044.68 2021-03-05 10:40:18.000 064 21269.54 440.34 43077.80 48044.64 2021-03-05 10:40:19.000 064 21269.59 440.34 43077.83 48044.69 2021-03-05 10:40:20.000 064 21269.65 440.31 43077.81 48044.69 2021-03-05 10:40:21.000 064 21269.71 440.28 43077.82 48044.71 2021-03-05 10:40:22.000 064 21269.75 440.24 43077.86 48044.80 2021-03-05 10:40:23.000 064 21269.82 440.21 43077.89 48044.80 2021-03-05 10:40:24.000 064 21269.87 440.21 43077.94 48044.83 2021-03-05 10:40:25.000 064 21269.86 440.22 43077.95 48044.88 2021-03-05 10:40:26.000 064 21269.85 440.23 43077.98 48044.94 2021-03-05 10:40:27.000 064 21269.83 440.25 43078.01 48044.84 2021-03-05 10:40:28.000 064 21269.79 440.30 43077.95 48044.77 2021-03-05 10:40:29.000 064 21269.77 440.36 43077.93 48044.90 2021-03-05 10:40:30.000 064 21269.76 440.40 43077.92 48044.78 2021-03-05 10:40:31.000 064 21269.75 440.42 43077.89 48044.87 2021-03-05 10:40:32.000 064 21269.73 440.45 43077.84 48044.81 2021-03-05 10:40:33.000 064 21269.75 440.48 43077.84 48044.69 2021-03-05 10:40:34.000 064 21269.73 440.50 43077.86 48044.77 2021-03-05 10:40:35.000 064 21269.77 440.48 43077.81 48044.86 2021-03-05 10:40:36.000 064 21269.83 440.45 43077.87 48044.74 2021-03-05 10:40:37.000 064 21269.86 440.47 43077.89 48044.71 2021-03-05 10:40:38.000 064 21269.89 440.45 43077.89 48044.89 2021-03-05 10:40:39.000 064 21269.97 440.42 43077.89 48044.93 2021-03-05 10:40:40.000 064 21270.01 440.40 43077.91 48044.86 2021-03-05 10:40:41.000 064 21270.03 440.42 43077.90 48044.97 2021-03-05 10:40:42.000 064 21270.02 440.40 43077.86 48044.95 2021-03-05 10:40:43.000 064 21270.03 440.42 43077.89 48044.94 2021-03-05 10:40:44.000 064 21270.04 440.43 43077.91 48044.97 2021-03-05 10:40:45.000 064 21270.06 440.43 43077.90 48044.78 2021-03-05 10:40:46.000 064 21270.05 440.41 43077.89 48044.94 2021-03-05 10:40:47.000 064 21270.07 440.37 43077.92 48044.90 2021-03-05 10:40:48.000 064 21270.09 440.37 43077.90 48045.00 2021-03-05 10:40:49.000 064 21270.06 440.35 43077.93 48044.95 2021-03-05 10:40:50.000 064 21270.03 440.30 43077.94 48044.92 2021-03-05 10:40:51.000 064 21270.00 440.27 43077.91 48044.98 2021-03-05 10:40:52.000 064 21270.01 440.22 43077.94 48044.98 2021-03-05 10:40:53.000 064 21270.03 440.21 43077.94 48044.85 2021-03-05 10:40:54.000 064 21270.03 440.21 43077.97 48044.88 2021-03-05 10:40:55.000 064 21270.02 440.17 43078.00 48044.92 2021-03-05 10:40:56.000 064 21270.02 440.13 43078.02 48044.97 2021-03-05 10:40:57.000 064 21270.03 440.08 43078.03 48044.99 2021-03-05 10:40:58.000 064 21270.06 440.04 43078.04 48044.96 2021-03-05 10:40:59.000 064 21270.10 440.00 43078.10 48045.06 2021-03-05 10:41:00.000 064 21270.09 439.96 43078.13 48045.12 2021-03-05 10:41:01.000 064 21270.17 439.91 43078.15 48045.14 2021-03-05 10:41:02.000 064 21270.19 439.87 43078.17 48045.14 2021-03-05 10:41:03.000 064 21270.19 439.84 43078.19 48045.27 2021-03-05 10:41:04.000 064 21270.20 439.78 43078.18 48045.27 2021-03-05 10:41:05.000 064 21270.21 439.72 43078.26 48045.32 2021-03-05 10:41:06.000 064 21270.22 439.70 43078.28 48045.25 2021-03-05 10:41:07.000 064 21270.22 439.71 43078.29 48045.39 2021-03-05 10:41:08.000 064 21270.22 439.70 43078.32 48045.38 2021-03-05 10:41:09.000 064 21270.25 439.70 43078.31 48045.38 2021-03-05 10:41:10.000 064 21270.28 439.68 43078.34 48045.46 2021-03-05 10:41:11.000 064 21270.24 439.66 43078.34 48045.42 2021-03-05 10:41:12.000 064 21270.25 439.65 43078.36 48045.30 2021-03-05 10:41:13.000 064 21270.20 439.68 43078.37 48045.38 2021-03-05 10:41:14.000 064 21270.23 439.67 43078.36 48045.45 2021-03-05 10:41:15.000 064 21270.18 439.69 43078.40 48045.48 2021-03-05 10:41:16.000 064 21270.23 439.71 43078.42 48045.31 2021-03-05 10:41:17.000 064 21270.22 439.71 43078.41 48045.40 2021-03-05 10:41:18.000 064 21270.25 439.68 43078.41 48045.39 2021-03-05 10:41:19.000 064 21270.28 439.67 43078.42 48045.48 2021-03-05 10:41:20.000 064 21270.25 439.68 43078.42 48045.38 2021-03-05 10:41:21.000 064 21270.24 439.71 43078.40 48045.45 2021-03-05 10:41:22.000 064 21270.22 439.69 43078.40 48045.37 2021-03-05 10:41:23.000 064 21270.25 439.68 43078.43 48045.48 2021-03-05 10:41:24.000 064 21270.25 439.66 43078.43 48045.45 2021-03-05 10:41:25.000 064 21270.25 439.64 43078.44 48045.37 2021-03-05 10:41:26.000 064 21270.24 439.63 43078.45 48045.41 2021-03-05 10:41:27.000 064 21270.24 439.61 43078.47 48045.42 2021-03-05 10:41:28.000 064 21270.20 439.61 43078.44 48045.43 2021-03-05 10:41:29.000 064 21270.17 439.62 43078.41 48045.36 2021-03-05 10:41:30.000 064 21270.13 439.64 43078.40 48045.42 2021-03-05 10:41:31.000 064 21270.09 439.66 43078.44 48045.42 2021-03-05 10:41:32.000 064 21270.07 439.67 43078.43 48045.32 2021-03-05 10:41:33.000 064 21270.03 439.71 43078.37 48045.25 2021-03-05 10:41:34.000 064 21269.98 439.73 43078.34 48045.27 2021-03-05 10:41:35.000 064 21269.96 439.75 43078.32 48045.23 2021-03-05 10:41:36.000 064 21269.92 439.76 43078.31 48045.21 2021-03-05 10:41:37.000 064 21269.88 439.76 43078.28 48045.35 2021-03-05 10:41:38.000 064 21269.88 439.76 43078.30 48045.08 2021-03-05 10:41:39.000 064 21269.87 439.76 43078.30 48045.30 2021-03-05 10:41:40.000 064 21269.88 439.72 43078.30 48045.29 2021-03-05 10:41:41.000 064 21269.90 439.67 43078.30 48045.25 2021-03-05 10:41:42.000 064 21269.88 439.68 43078.32 48045.04 2021-03-05 10:41:43.000 064 21269.87 439.69 43078.30 48045.31 2021-03-05 10:41:44.000 064 21269.84 439.69 43078.25 48045.14 2021-03-05 10:41:45.000 064 21269.84 439.73 43078.21 48045.20 2021-03-05 10:41:46.000 064 21269.83 439.77 43078.16 48045.00 2021-03-05 10:41:47.000 064 21269.81 439.76 43078.13 48045.08 2021-03-05 10:41:48.000 064 21269.77 439.76 43078.11 48044.93 2021-03-05 10:41:49.000 064 21269.74 439.79 43078.11 48045.09 2021-03-05 10:41:50.000 064 21269.72 439.81 43078.04 48044.81 2021-03-05 10:41:51.000 064 21269.73 439.82 43078.00 48045.00 2021-03-05 10:41:52.000 064 21269.74 439.77 43077.99 48044.76 2021-03-05 10:41:53.000 064 21269.73 439.73 43078.00 48044.89 2021-03-05 10:41:54.000 064 21269.71 439.69 43078.02 48044.92 2021-03-05 10:41:55.000 064 21269.73 439.71 43078.03 48044.83 2021-03-05 10:41:56.000 064 21269.73 439.71 43078.06 48044.97 2021-03-05 10:41:57.000 064 21269.70 439.83 43078.01 48044.80 2021-03-05 10:41:58.000 064 21269.64 439.99 43077.93 48044.77 2021-03-05 10:41:59.000 064 21269.59 440.08 43077.88 48044.71 2021-03-05 10:42:00.000 064 21269.64 440.10 43077.82 48044.83 2021-03-05 10:42:01.000 064 21269.67 440.13 43077.77 48044.55 2021-03-05 10:42:02.000 064 21269.65 440.16 43077.69 48044.52 2021-03-05 10:42:03.000 064 21269.65 440.17 43077.66 48044.60 2021-03-05 10:42:04.000 064 21269.66 440.14 43077.65 48044.56 2021-03-05 10:42:05.000 064 21269.71 440.05 43077.66 48044.59 2021-03-05 10:42:06.000 064 21269.82 439.99 43077.69 48044.63 2021-03-05 10:42:07.000 064 21269.84 439.90 43077.73 48044.47 2021-03-05 10:42:08.000 064 21269.83 439.82 43077.78 48044.79 2021-03-05 10:42:09.000 064 21269.88 439.77 43077.81 48044.80 2021-03-05 10:42:10.000 064 21269.93 439.75 43077.84 48044.82 2021-03-05 10:42:11.000 064 21269.94 439.68 43077.92 48044.84 2021-03-05 10:42:12.000 064 21269.95 439.66 43077.97 48044.83 2021-03-05 10:42:13.000 064 21269.93 439.64 43078.02 48044.98 2021-03-05 10:42:14.000 064 21269.90 439.63 43078.02 48044.98 2021-03-05 10:42:15.000 064 21269.92 439.60 43078.04 48044.98 2021-03-05 10:42:16.000 064 21269.92 439.57 43078.05 48045.05 2021-03-05 10:42:17.000 064 21269.92 439.54 43078.07 48045.02 2021-03-05 10:42:18.000 064 21269.95 439.50 43078.10 48045.05 2021-03-05 10:42:19.000 064 21269.96 439.49 43078.11 48045.13 2021-03-05 10:42:20.000 064 21269.95 439.53 43078.12 48045.09 2021-03-05 10:42:21.000 064 21269.93 439.56 43078.15 48045.01 2021-03-05 10:42:22.000 064 21269.91 439.59 43078.14 48045.20 2021-03-05 10:42:23.000 064 21269.89 439.62 43078.15 48045.09 2021-03-05 10:42:24.000 064 21269.83 439.66 43078.15 48045.10 2021-03-05 10:42:25.000 064 21269.78 439.69 43078.18 48045.01 2021-03-05 10:42:26.000 064 21269.75 439.70 43078.17 48045.09 2021-03-05 10:42:27.000 064 21269.71 439.71 43078.17 48045.05 2021-03-05 10:42:28.000 064 21269.68 439.73 43078.16 48044.93 2021-03-05 10:42:29.000 064 21269.61 439.74 43078.18 48044.95 2021-03-05 10:42:30.000 064 21269.58 439.78 43078.15 48044.84 2021-03-05 10:42:31.000 064 21269.57 439.80 43078.11 48044.92 2021-03-05 10:42:32.000 064 21269.57 439.83 43078.13 48044.85 2021-03-05 10:42:33.000 064 21269.60 439.87 43078.06 48044.86 2021-03-05 10:42:34.000 064 21269.60 439.91 43078.03 48045.00 2021-03-05 10:42:35.000 064 21269.62 439.90 43077.99 48044.85 2021-03-05 10:42:36.000 064 21269.67 439.88 43078.02 48044.71 2021-03-05 10:42:37.000 064 21269.79 439.79 43078.02 48044.80 2021-03-05 10:42:38.000 064 21269.88 439.73 43078.02 48045.04 2021-03-05 10:42:39.000 064 21269.97 439.67 43078.09 48044.97 2021-03-05 10:42:40.000 064 21270.05 439.64 43078.11 48044.95 2021-03-05 10:42:41.000 064 21270.14 439.64 43078.14 48045.06 2021-03-05 10:42:42.000 064 21270.20 439.60 43078.12 48045.13 2021-03-05 10:42:43.000 064 21270.24 439.57 43078.15 48045.23 2021-03-05 10:42:44.000 064 21270.27 439.57 43078.18 48045.26 2021-03-05 10:42:45.000 064 21270.29 439.59 43078.15 48045.21 2021-03-05 10:42:46.000 064 21270.31 439.60 43078.17 48045.18 2021-03-05 10:42:47.000 064 21270.31 439.59 43078.20 48045.28 2021-03-05 10:42:48.000 064 21270.33 439.56 43078.18 48045.25 2021-03-05 10:42:49.000 064 21270.34 439.58 43078.17 48045.31 2021-03-05 10:42:50.000 064 21270.33 439.58 43078.19 48045.23 2021-03-05 10:42:51.000 064 21270.33 439.58 43078.18 48045.27 2021-03-05 10:42:52.000 064 21270.34 439.67 43078.15 48045.35 2021-03-05 10:42:53.000 064 21270.29 439.76 43078.12 48045.26 2021-03-05 10:42:54.000 064 21270.26 439.89 43078.07 48045.22 2021-03-05 10:42:55.000 064 21270.19 440.02 43077.97 48045.10 2021-03-05 10:42:56.000 064 21270.17 440.11 43077.91 48045.08 2021-03-05 10:42:57.000 064 21270.11 440.18 43077.81 48044.96 2021-03-05 10:42:58.000 064 21270.07 440.20 43077.76 48044.86 2021-03-05 10:42:59.000 064 21270.01 440.22 43077.75 48044.74 2021-03-05 10:43:00.000 064 21269.96 440.25 43077.72 48044.75 2021-03-05 10:43:01.000 064 21269.87 440.23 43077.70 48044.69 2021-03-05 10:43:02.000 064 21269.79 440.24 43077.71 48044.80 2021-03-05 10:43:03.000 064 21269.71 440.23 43077.74 48044.59 2021-03-05 10:43:04.000 064 21269.63 440.23 43077.73 48044.54 2021-03-05 10:43:05.000 064 21269.55 440.27 43077.74 48044.54 2021-03-05 10:43:06.000 064 21269.47 440.29 43077.76 48044.64 2021-03-05 10:43:07.000 064 21269.38 440.29 43077.74 48044.45 2021-03-05 10:43:08.000 064 21269.30 440.31 43077.72 48044.39 2021-03-05 10:43:09.000 064 21269.29 440.29 43077.74 48044.42 2021-03-05 10:43:10.000 064 21269.29 440.32 43077.72 48044.55 2021-03-05 10:43:11.000 064 21269.30 440.35 43077.72 48044.45 2021-03-05 10:43:12.000 064 21269.37 440.33 43077.70 48044.36 2021-03-05 10:43:13.000 064 21269.47 440.33 43077.68 48044.32 2021-03-05 10:43:14.000 064 21269.53 440.33 43077.68 48044.60 2021-03-05 10:43:15.000 064 21269.56 440.41 43077.63 48044.48 2021-03-05 10:43:16.000 064 21269.58 440.44 43077.56 48044.42 2021-03-05 10:43:17.000 064 21269.61 440.46 43077.52 48044.49 2021-03-05 10:43:18.000 064 21269.65 440.45 43077.50 48044.27 2021-03-05 10:43:19.000 064 21269.66 440.43 43077.47 48044.39 2021-03-05 10:43:20.000 064 21269.70 440.40 43077.44 48044.32 2021-03-05 10:43:21.000 064 21269.71 440.39 43077.43 48044.24 2021-03-05 10:43:22.000 064 21269.69 440.36 43077.43 48044.35 2021-03-05 10:43:23.000 064 21269.67 440.33 43077.42 48044.19 2021-03-05 10:43:24.000 064 21269.60 440.31 43077.37 48044.33 2021-03-05 10:43:25.000 064 21269.57 440.29 43077.41 48044.16 2021-03-05 10:43:26.000 064 21269.52 440.28 43077.42 48044.19 2021-03-05 10:43:27.000 064 21269.46 440.25 43077.44 48044.23 2021-03-05 10:43:28.000 064 21269.38 440.25 43077.42 48044.09 2021-03-05 10:43:29.000 064 21269.32 440.26 43077.43 48044.09 2021-03-05 10:43:30.000 064 21269.28 440.25 43077.40 48044.11 2021-03-05 10:43:31.000 064 21269.28 440.21 43077.40 48044.09 2021-03-05 10:43:32.000 064 21269.28 440.14 43077.42 48044.18 2021-03-05 10:43:33.000 064 21269.30 440.06 43077.49 48044.29 2021-03-05 10:43:34.000 064 21269.32 440.04 43077.53 48044.16 2021-03-05 10:43:35.000 064 21269.32 440.01 43077.60 48044.20 2021-03-05 10:43:36.000 064 21269.35 440.00 43077.60 48044.28 2021-03-05 10:43:37.000 064 21269.36 439.98 43077.65 48044.48 2021-03-05 10:43:38.000 064 21269.40 439.96 43077.67 48044.26 2021-03-05 10:43:39.000 064 21269.43 439.96 43077.69 48044.34 2021-03-05 10:43:40.000 064 21269.45 439.91 43077.69 48044.47 2021-03-05 10:43:41.000 064 21269.48 439.89 43077.75 48044.44 2021-03-05 10:43:42.000 064 21269.45 439.88 43077.77 48044.41 2021-03-05 10:43:43.000 064 21269.43 439.87 43077.80 48044.37 2021-03-05 10:43:44.000 064 21269.40 439.87 43077.78 48044.44 2021-03-05 10:43:45.000 064 21269.33 439.88 43077.80 48044.51 2021-03-05 10:43:46.000 064 21269.28 439.83 43077.81 48044.38 2021-03-05 10:43:47.000 064 21269.20 439.82 43077.82 48044.49 2021-03-05 10:43:48.000 064 21269.16 439.78 43077.85 48044.47 2021-03-05 10:43:49.000 064 21269.13 439.75 43077.88 48044.36 2021-03-05 10:43:50.000 064 21269.08 439.71 43077.87 48044.37 2021-03-05 10:43:51.000 064 21269.05 439.74 43077.91 48044.41 2021-03-05 10:43:52.000 064 21269.02 439.76 43077.95 48044.39 2021-03-05 10:43:53.000 064 21269.08 439.73 43077.99 48044.53 2021-03-05 10:43:54.000 064 21269.11 439.73 43078.00 48044.47 2021-03-05 10:43:55.000 064 21269.16 439.69 43077.98 48044.35 2021-03-05 10:43:56.000 064 21269.21 439.68 43077.99 48044.53 2021-03-05 10:43:57.000 064 21269.24 439.66 43078.00 48044.48 2021-03-05 10:43:58.000 064 21269.26 439.63 43077.98 48044.64 2021-03-05 10:43:59.000 064 21269.32 439.58 43078.00 48044.58 2021-03-05 10:44:00.000 064 21269.39 439.49 43077.99 48044.66 2021-03-05 10:44:01.000 064 21269.44 439.40 43078.01 48044.59 2021-03-05 10:44:02.000 064 21269.50 439.31 43078.05 48044.68 2021-03-05 10:44:03.000 064 21269.53 439.21 43078.07 48044.81 2021-03-05 10:44:04.000 064 21269.55 439.10 43078.10 48044.79 2021-03-05 10:44:05.000 064 21269.57 439.02 43078.14 48044.83 2021-03-05 10:44:06.000 064 21269.57 438.93 43078.20 48044.76 2021-03-05 10:44:07.000 064 21269.51 438.89 43078.24 48044.88 2021-03-05 10:44:08.000 064 21269.46 438.87 43078.25 48044.93 2021-03-05 10:44:09.000 064 21269.40 438.86 43078.23 48044.94 2021-03-05 10:44:10.000 064 21269.33 438.84 43078.27 48044.89 2021-03-05 10:44:11.000 064 21269.29 438.84 43078.27 48044.81 2021-03-05 10:44:12.000 064 21269.26 438.84 43078.27 48044.90 2021-03-05 10:44:13.000 064 21269.21 438.86 43078.25 48044.87 2021-03-05 10:44:14.000 064 21269.17 438.88 43078.26 48044.83 2021-03-05 10:44:15.000 064 21269.15 438.93 43078.26 48044.79 2021-03-05 10:44:16.000 064 21269.15 438.97 43078.27 48044.83 2021-03-05 10:44:17.000 064 21269.16 438.97 43078.25 48044.83 2021-03-05 10:44:18.000 064 21269.17 439.01 43078.23 48044.78 2021-03-05 10:44:19.000 064 21269.19 439.06 43078.21 48044.86 2021-03-05 10:44:20.000 064 21269.24 439.06 43078.21 48044.76 2021-03-05 10:44:21.000 064 21269.27 439.07 43078.19 48044.82 2021-03-05 10:44:22.000 064 21269.29 439.08 43078.21 48044.80 2021-03-05 10:44:23.000 064 21269.28 439.13 43078.19 48044.83 2021-03-05 10:44:24.000 064 21269.33 439.13 43078.20 48044.81 2021-03-05 10:44:25.000 064 21269.33 439.14 43078.19 48044.82 2021-03-05 10:44:26.000 064 21269.31 439.17 43078.19 48044.79 2021-03-05 10:44:27.000 064 21269.29 439.20 43078.17 48044.58 2021-03-05 10:44:28.000 064 21269.23 439.22 43078.15 48044.88 2021-03-05 10:44:29.000 064 21269.19 439.26 43078.15 48044.79 2021-03-05 10:44:30.000 064 21269.15 439.27 43078.17 48044.70 2021-03-05 10:44:31.000 064 21269.12 439.34 43078.15 48044.58 2021-03-05 10:44:32.000 064 21269.08 439.41 43078.13 48044.63 2021-03-05 10:44:33.000 064 21269.06 439.52 43078.15 48044.69 2021-03-05 10:44:34.000 064 21269.02 439.56 43078.14 48044.63 2021-03-05 10:44:35.000 064 21269.06 439.56 43078.17 48044.68 2021-03-05 10:44:36.000 064 21269.06 439.56 43078.14 48044.62 2021-03-05 10:44:37.000 064 21269.09 439.58 43078.14 48044.64 2021-03-05 10:44:38.000 064 21269.15 439.58 43078.15 48044.65 2021-03-05 10:44:39.000 064 21269.19 439.59 43078.12 48044.56 2021-03-05 10:44:40.000 064 21269.27 439.59 43078.10 48044.66 2021-03-05 10:44:41.000 064 21269.34 439.54 43078.11 48044.84 2021-03-05 10:44:42.000 064 21269.38 439.51 43078.10 48044.72 2021-03-05 10:44:43.000 064 21269.43 439.47 43078.11 48044.80 2021-03-05 10:44:44.000 064 21269.51 439.44 43078.11 48044.86 2021-03-05 10:44:45.000 064 21269.52 439.39 43078.13 48044.88 2021-03-05 10:44:46.000 064 21269.52 439.35 43078.14 48044.88 2021-03-05 10:44:47.000 064 21269.52 439.28 43078.19 48044.91 2021-03-05 10:44:48.000 064 21269.47 439.25 43078.22 48044.87 2021-03-05 10:44:49.000 064 21269.44 439.25 43078.22 48044.93 2021-03-05 10:44:50.000 064 21269.42 439.22 43078.25 48044.85 2021-03-05 10:44:51.000 064 21269.38 439.21 43078.25 48044.97 2021-03-05 10:44:52.000 064 21269.33 439.20 43078.23 48044.91 2021-03-05 10:44:53.000 064 21269.27 439.20 43078.27 48044.92 2021-03-05 10:44:54.000 064 21269.25 439.17 43078.27 48044.87 2021-03-05 10:44:55.000 064 21269.20 439.13 43078.27 48044.80 2021-03-05 10:44:56.000 064 21269.18 439.15 43078.29 48044.88 2021-03-05 10:44:57.000 064 21269.17 439.14 43078.31 48044.87 2021-03-05 10:44:58.000 064 21269.23 439.10 43078.25 48044.74 2021-03-05 10:44:59.000 064 21269.26 439.04 43078.27 48044.76 2021-03-05 10:45:00.000 064 21269.29 438.99 43078.30 48044.87 2021-03-05 10:45:01.000 064 21269.36 438.93 43078.29 48044.89 2021-03-05 10:45:02.000 064 21269.41 438.90 43078.33 48044.99 2021-03-05 10:45:03.000 064 21269.49 438.83 43078.37 48044.95 2021-03-05 10:45:04.000 064 21269.56 438.77 43078.43 48044.95 2021-03-05 10:45:05.000 064 21269.63 438.68 43078.48 48045.12 2021-03-05 10:45:06.000 064 21269.65 438.65 43078.53 48045.12 2021-03-05 10:45:07.000 064 21269.64 438.68 43078.55 48045.35 2021-03-05 10:45:08.000 064 21269.64 438.68 43078.56 48045.29 2021-03-05 10:45:09.000 064 21269.62 438.71 43078.55 48045.31 2021-03-05 10:45:10.000 064 21269.60 438.76 43078.56 48045.29 2021-03-05 10:45:11.000 064 21269.54 438.84 43078.59 48045.28 2021-03-05 10:45:12.000 064 21269.44 438.93 43078.54 48045.22 2021-03-05 10:45:13.000 064 21269.39 438.99 43078.48 48045.01 2021-03-05 10:45:14.000 064 21269.35 439.12 43078.41 48045.01 2021-03-05 10:45:15.000 064 21269.27 439.21 43078.36 48045.17 2021-03-05 10:45:16.000 064 21269.25 439.28 43078.33 48044.97 2021-03-05 10:45:17.000 064 21269.30 439.31 43078.24 48044.89 2021-03-05 10:45:18.000 064 21269.36 439.29 43078.20 48044.70 2021-03-05 10:45:19.000 064 21269.40 439.29 43078.17 48044.79 2021-03-05 10:45:20.000 064 21269.44 439.31 43078.15 48044.89 2021-03-05 10:45:21.000 064 21269.54 439.26 43078.14 48044.73 2021-03-05 10:45:22.000 064 21269.61 439.22 43078.15 48044.88 2021-03-05 10:45:23.000 064 21269.66 439.19 43078.12 48044.87 2021-03-05 10:45:24.000 064 21269.72 439.16 43078.13 48044.97 2021-03-05 10:45:25.000 064 21269.75 439.15 43078.10 48044.90 2021-03-05 10:45:26.000 064 21269.76 439.09 43078.10 48044.85 2021-03-05 10:45:27.000 064 21269.76 439.09 43078.12 48044.88 2021-03-05 10:45:28.000 064 21269.73 439.14 43078.09 48044.85 2021-03-05 10:45:29.000 064 21269.66 439.19 43078.05 48044.90 2021-03-05 10:45:30.000 064 21269.59 439.21 43078.01 48044.90 2021-03-05 10:45:31.000 064 21269.53 439.21 43077.99 48044.80 2021-03-05 10:45:32.000 064 21269.46 439.22 43077.98 48044.73 2021-03-05 10:45:33.000 064 21269.40 439.24 43077.95 48044.60 2021-03-05 10:45:34.000 064 21269.32 439.24 43077.95 48044.63 2021-03-05 10:45:35.000 064 21269.24 439.26 43077.92 48044.57 2021-03-05 10:45:36.000 064 21269.15 439.26 43077.89 48044.54 2021-03-05 10:45:37.000 064 21269.07 439.29 43077.91 48044.49 2021-03-05 10:45:38.000 064 21269.01 439.31 43077.86 48044.40 2021-03-05 10:45:39.000 064 21268.99 439.28 43077.88 48044.42 2021-03-05 10:45:40.000 064 21268.95 439.25 43077.91 48044.45 2021-03-05 10:45:41.000 064 21268.92 439.25 43077.89 48044.31 2021-03-05 10:45:42.000 064 21268.92 439.21 43077.87 48044.30 2021-03-05 10:45:43.000 064 21268.93 439.16 43077.87 48044.33 2021-03-05 10:45:44.000 064 21268.93 439.13 43077.84 48044.37 2021-03-05 10:45:45.000 064 21268.97 439.09 43077.83 48044.33 2021-03-05 10:45:46.000 064 21268.96 439.06 43077.86 48044.34 2021-03-05 10:45:47.000 064 21268.97 439.02 43077.88 48044.37 2021-03-05 10:45:48.000 064 21269.00 439.01 43077.89 48044.33 2021-03-05 10:45:49.000 064 21268.98 439.05 43077.88 48044.41 2021-03-05 10:45:50.000 064 21268.92 439.08 43077.84 48044.39 2021-03-05 10:45:51.000 064 21268.93 439.13 43077.83 48044.31 2021-03-05 10:45:52.000 064 21268.95 439.15 43077.86 48044.31 2021-03-05 10:45:53.000 064 21268.93 439.22 43077.84 48044.37 2021-03-05 10:45:54.000 064 21268.93 439.25 43077.85 48044.33 2021-03-05 10:45:55.000 064 21268.92 439.30 43077.80 48044.31 2021-03-05 10:45:56.000 064 21268.95 439.36 43077.77 48044.31 2021-03-05 10:45:57.000 064 21268.96 439.48 43077.72 48044.32 2021-03-05 10:45:58.000 064 21268.96 439.61 43077.65 48044.25 2021-03-05 10:45:59.000 064 21269.02 439.68 43077.60 48044.21 2021-03-05 10:46:00.000 064 21269.08 439.72 43077.50 48044.10 2021-03-05 10:46:01.000 064 21269.15 439.72 43077.43 48044.09 2021-03-05 10:46:02.000 064 21269.23 439.72 43077.39 48044.08 2021-03-05 10:46:03.000 064 21269.36 439.70 43077.35 48044.09 2021-03-05 10:46:04.000 064 21269.44 439.66 43077.37 48044.11 2021-03-05 10:46:05.000 064 21269.48 439.60 43077.40 48044.14 2021-03-05 10:46:06.000 064 21269.52 439.56 43077.41 48044.18 2021-03-05 10:46:07.000 064 21269.50 439.58 43077.41 48044.19 2021-03-05 10:46:08.000 064 21269.45 439.64 43077.41 48044.17 2021-03-05 10:46:09.000 064 21269.44 439.69 43077.37 48044.18 2021-03-05 10:46:10.000 064 21269.42 439.69 43077.30 48044.14 2021-03-05 10:46:11.000 064 21269.37 439.68 43077.30 48044.05 2021-03-05 10:46:12.000 064 21269.35 439.65 43077.28 48044.03 2021-03-05 10:46:13.000 064 21269.34 439.65 43077.29 48044.07 2021-03-05 10:46:14.000 064 21269.29 439.70 43077.28 48044.06 2021-03-05 10:46:15.000 064 21269.29 439.70 43077.29 48044.05 2021-03-05 10:46:16.000 064 21269.33 439.70 43077.28 48044.01 2021-03-05 10:46:17.000 064 21269.38 439.72 43077.27 48043.97 2021-03-05 10:46:18.000 064 21269.46 439.69 43077.26 48044.04 2021-03-05 10:46:19.000 064 21269.53 439.64 43077.28 48044.08 2021-03-05 10:46:20.000 064 21269.64 439.61 43077.29 48044.15 2021-03-05 10:46:21.000 064 21269.78 439.53 43077.31 48044.16 2021-03-05 10:46:22.000 064 21269.85 439.44 43077.41 48044.26 2021-03-05 10:46:23.000 064 21269.91 439.40 43077.46 48044.39 2021-03-05 10:46:24.000 064 21269.92 439.41 43077.51 48044.43 2021-03-05 10:46:25.000 064 21269.92 439.44 43077.56 48044.54 2021-03-05 10:46:26.000 064 21269.85 439.48 43077.61 48044.33 2021-03-05 10:46:27.000 064 21269.81 439.55 43077.64 48044.68 2021-03-05 10:46:28.000 064 21269.66 439.72 43077.65 48044.54 2021-03-05 10:46:29.000 064 21269.51 439.93 43077.55 48044.48 2021-03-05 10:46:30.000 064 21269.39 440.10 43077.44 48044.37 2021-03-05 10:46:31.000 064 21269.27 440.19 43077.35 48044.13 2021-03-05 10:46:32.000 064 21269.17 440.26 43077.26 48043.97 2021-03-05 10:46:33.000 064 21269.10 440.29 43077.20 48043.98 2021-03-05 10:46:34.000 064 21269.04 440.31 43077.14 48043.70 2021-03-05 10:46:35.000 064 21269.05 440.32 43077.13 48043.82 2021-03-05 10:46:36.000 064 21269.10 440.33 43077.08 48043.82 2021-03-05 10:46:37.000 064 21269.14 440.34 43077.06 48043.65 2021-03-05 10:46:38.000 064 21269.25 440.31 43077.05 48043.71 2021-03-05 10:46:39.000 064 21269.30 440.31 43077.01 48043.78 2021-03-05 10:46:40.000 064 21269.39 440.29 43076.96 48043.78 2021-03-05 10:46:41.000 064 21269.48 440.25 43076.99 48043.81 2021-03-05 10:46:42.000 064 21269.58 440.20 43076.99 48043.87 2021-03-05 10:46:43.000 064 21269.64 440.11 43077.04 48043.90 2021-03-05 10:46:44.000 064 21269.71 440.02 43077.09 48043.97 2021-03-05 10:46:45.000 064 21269.78 439.96 43077.14 48044.05 2021-03-05 10:46:46.000 064 21269.82 439.92 43077.19 48044.10 2021-03-05 10:46:47.000 064 21269.79 439.86 43077.21 48044.08 2021-03-05 10:46:48.000 064 21269.74 439.83 43077.27 48044.21 2021-03-05 10:46:49.000 064 21269.70 439.81 43077.27 48044.15 2021-03-05 10:46:50.000 064 21269.66 439.74 43077.32 48044.18 2021-03-05 10:46:51.000 064 21269.63 439.67 43077.36 48044.20 2021-03-05 10:46:52.000 064 21269.60 439.64 43077.44 48044.22 2021-03-05 10:46:53.000 064 21269.60 439.64 43077.47 48044.29 2021-03-05 10:46:54.000 064 21269.60 439.63 43077.49 48044.26 2021-03-05 10:46:55.000 064 21269.58 439.60 43077.53 48044.30 2021-03-05 10:46:56.000 064 21269.62 439.58 43077.52 48044.31 2021-03-05 10:46:57.000 064 21269.64 439.56 43077.54 48044.38 2021-03-05 10:46:58.000 064 21269.68 439.49 43077.56 48044.42 2021-03-05 10:46:59.000 064 21269.72 439.43 43077.58 48044.39 2021-03-05 10:47:00.000 064 21269.76 439.52 43077.55 48044.47 2021-03-05 10:47:01.000 064 21269.73 439.64 43077.48 48044.44 2021-03-05 10:47:02.000 064 21269.70 439.66 43077.45 48044.38 2021-03-05 10:47:03.000 064 21269.68 439.63 43077.40 48044.31 2021-03-05 10:47:04.000 064 21269.73 439.56 43077.38 48044.28 2021-03-05 10:47:05.000 064 21269.75 439.46 43077.42 48044.26 2021-03-05 10:47:06.000 064 21269.73 439.37 43077.45 48044.28 2021-03-05 10:47:07.000 064 21269.66 439.35 43077.50 48044.36 2021-03-05 10:47:08.000 064 21269.59 439.35 43077.55 48044.36 2021-03-05 10:47:09.000 064 21269.54 439.36 43077.59 48044.37 2021-03-05 10:47:10.000 064 21269.47 439.38 43077.61 48044.37 2021-03-05 10:47:11.000 064 21269.41 439.37 43077.59 48044.34 2021-03-05 10:47:12.000 064 21269.34 439.40 43077.62 48044.31 2021-03-05 10:47:13.000 064 21269.30 439.43 43077.68 48044.36 2021-03-05 10:47:14.000 064 21269.23 439.48 43077.68 48044.32 2021-03-05 10:47:15.000 064 21269.21 439.50 43077.70 48044.35 2021-03-05 10:47:16.000 064 21269.22 439.54 43077.72 48044.29 2021-03-05 10:47:17.000 064 21269.24 439.56 43077.71 48044.36 2021-03-05 10:47:18.000 064 21269.24 439.57 43077.72 48044.24 2021-03-05 10:47:19.000 064 21269.30 439.59 43077.74 48044.38 2021-03-05 10:47:20.000 064 21269.38 439.59 43077.71 48044.34 2021-03-05 10:47:21.000 064 21269.47 439.57 43077.71 48044.43 2021-03-05 10:47:22.000 064 21269.56 439.56 43077.74 48044.48 2021-03-05 10:47:23.000 064 21269.66 439.51 43077.73 48044.50 2021-03-05 10:47:24.000 064 21269.71 439.46 43077.75 48044.61 2021-03-05 10:47:25.000 064 21269.76 439.45 43077.76 48044.61 2021-03-05 10:47:26.000 064 21269.82 439.38 43077.77 48044.64 2021-03-05 10:47:27.000 064 21269.85 439.31 43077.81 48044.70 2021-03-05 10:47:28.000 064 21269.85 439.28 43077.79 48044.74 2021-03-05 10:47:29.000 064 21269.87 439.22 43077.84 48044.75 2021-03-05 10:47:30.000 064 21269.86 439.13 43077.90 48044.83 2021-03-05 10:47:31.000 064 21269.85 439.07 43077.93 48044.79 2021-03-05 10:47:32.000 064 21269.81 439.01 43077.97 48044.84 2021-03-05 10:47:33.000 064 21269.79 438.96 43078.02 48044.94 2021-03-05 10:47:34.000 064 21269.75 438.92 43078.06 48044.93 2021-03-05 10:47:35.000 064 21269.70 438.95 43078.06 48044.92 2021-03-05 10:47:36.000 064 21269.64 439.00 43078.09 48044.96 2021-03-05 10:47:37.000 064 21269.57 439.05 43078.06 48044.85 2021-03-05 10:47:38.000 064 21269.57 439.07 43078.03 48044.81 2021-03-05 10:47:39.000 064 21269.58 439.06 43078.04 48044.83 2021-03-05 10:47:40.000 064 21269.60 439.03 43078.01 48044.81 2021-03-05 10:47:41.000 064 21269.59 439.01 43077.96 48044.78 2021-03-05 10:47:42.000 064 21269.60 438.98 43077.95 48044.81 2021-03-05 10:47:43.000 064 21269.61 438.97 43077.99 48044.83 2021-03-05 10:47:44.000 064 21269.65 438.93 43077.98 48044.82 2021-03-05 10:47:45.000 064 21269.70 438.89 43077.97 48044.84 2021-03-05 10:47:46.000 064 21269.67 438.86 43078.01 48044.90 2021-03-05 10:47:47.000 064 21269.63 438.85 43078.01 48044.86 2021-03-05 10:47:48.000 064 21269.64 438.83 43078.01 48044.81 2021-03-05 10:47:49.000 064 21269.63 438.79 43078.00 48044.89 2021-03-05 10:47:50.000 064 21269.61 438.77 43078.02 48044.87 2021-03-05 10:47:51.000 064 21269.55 438.77 43078.06 48044.82 2021-03-05 10:47:52.000 064 21269.49 438.75 43078.05 48044.85 2021-03-05 10:47:53.000 064 21269.44 438.75 43078.06 48044.70 2021-03-05 10:47:54.000 064 21269.42 438.72 43078.08 48044.78 2021-03-05 10:47:55.000 064 21269.44 438.74 43078.05 48044.86 2021-03-05 10:47:56.000 064 21269.46 438.75 43078.05 48044.66 2021-03-05 10:47:57.000 064 21269.47 438.76 43078.09 48044.87 2021-03-05 10:47:58.000 064 21269.49 438.76 43078.06 48044.84 2021-03-05 10:47:59.000 064 21269.54 438.77 43078.01 48044.85 2021-03-05 10:48:00.000 064 21269.59 438.75 43078.04 48044.80 2021-03-05 10:48:01.000 064 21269.66 438.77 43078.02 48044.89 2021-03-05 10:48:02.000 064 21269.71 438.79 43077.99 48044.88 2021-03-05 10:48:03.000 064 21269.76 438.78 43078.00 48044.82 2021-03-05 10:48:04.000 064 21269.81 438.77 43078.00 48044.87 2021-03-05 10:48:05.000 064 21269.85 438.73 43078.02 48044.86 2021-03-05 10:48:06.000 064 21269.87 438.73 43078.02 48044.85 2021-03-05 10:48:07.000 064 21269.91 438.72 43078.04 48045.01 2021-03-05 10:48:08.000 064 21269.94 438.68 43078.10 48045.02 2021-03-05 10:48:09.000 064 21269.94 438.68 43078.10 48044.94 2021-03-05 10:48:10.000 064 21269.96 438.67 43078.10 48045.02 2021-03-05 10:48:11.000 064 21269.96 438.69 43078.10 48045.13 2021-03-05 10:48:12.000 064 21269.92 438.71 43078.13 48045.07 2021-03-05 10:48:13.000 064 21269.91 438.75 43078.12 48045.10 2021-03-05 10:48:14.000 064 21269.86 438.84 43078.10 48045.05 2021-03-05 10:48:15.000 064 21269.86 438.88 43078.05 48045.07 2021-03-05 10:48:16.000 064 21269.87 438.94 43078.07 48045.02 2021-03-05 10:48:17.000 064 21269.91 438.99 43078.01 48044.88 2021-03-05 10:48:18.000 064 21269.96 439.02 43077.99 48045.04 2021-03-05 10:48:19.000 064 21270.00 439.06 43077.99 48045.02 2021-03-05 10:48:20.000 064 21270.06 439.09 43077.95 48044.92 2021-03-05 10:48:21.000 064 21270.15 439.10 43077.94 48044.90 2021-03-05 10:48:22.000 064 21270.22 439.10 43077.94 48045.09 2021-03-05 10:48:23.000 064 21270.32 439.12 43077.92 48045.03 2021-03-05 10:48:24.000 064 21270.39 439.13 43077.92 48045.09 2021-03-05 10:48:25.000 064 21270.44 439.12 43077.94 48045.05 2021-03-05 10:48:26.000 064 21270.52 439.08 43077.92 48045.01 2021-03-05 10:48:27.000 064 21270.55 439.07 43077.92 48045.19 2021-03-05 10:48:28.000 064 21270.59 439.07 43077.97 48045.20 2021-03-05 10:48:29.000 064 21270.62 439.06 43077.95 48045.25 2021-03-05 10:48:30.000 064 21270.67 439.04 43077.97 48045.23 2021-03-05 10:48:31.000 064 21270.71 439.02 43078.02 48045.29 2021-03-05 10:48:32.000 064 21270.76 439.01 43078.01 48045.40 2021-03-05 10:48:33.000 064 21270.79 439.00 43078.05 48045.41 2021-03-05 10:48:34.000 064 21270.86 438.97 43078.09 48045.42 2021-03-05 10:48:35.000 064 21270.91 438.98 43078.09 48045.51 2021-03-05 10:48:36.000 064 21270.93 438.95 43078.10 48045.48 2021-03-05 10:48:37.000 064 21270.95 438.90 43078.14 48045.45 2021-03-05 10:48:38.000 064 21270.97 438.91 43078.15 48045.52 2021-03-05 10:48:39.000 064 21270.98 438.89 43078.17 48045.48 2021-03-05 10:48:40.000 064 21271.01 438.88 43078.18 48045.45 2021-03-05 10:48:41.000 064 21271.03 438.87 43078.16 48045.62 2021-03-05 10:48:42.000 064 21270.96 438.92 43078.14 48045.47 2021-03-05 10:48:43.000 064 21270.96 438.96 43078.13 48045.62 2021-03-05 10:48:44.000 064 21270.94 438.99 43078.15 48045.49 2021-03-05 10:48:45.000 064 21270.88 439.01 43078.11 48045.58 2021-03-05 10:48:46.000 064 21270.82 439.06 43078.11 48045.39 2021-03-05 10:48:47.000 064 21270.75 439.13 43078.11 48045.48 2021-03-05 10:48:48.000 064 21270.69 439.19 43078.07 48045.39 2021-03-05 10:48:49.000 064 21270.60 439.24 43078.07 48045.30 2021-03-05 10:48:50.000 064 21270.51 439.27 43078.03 48045.39 2021-03-05 10:48:51.000 064 21270.47 439.28 43078.04 48045.14 2021-03-05 10:48:52.000 064 21270.38 439.29 43078.02 48045.29 2021-03-05 10:48:53.000 064 21270.33 439.28 43077.99 48045.19 2021-03-05 10:48:54.000 064 21270.30 439.28 43078.00 48045.25 2021-03-05 10:48:55.000 064 21270.28 439.29 43078.05 48045.10 2021-03-05 10:48:56.000 064 21270.30 439.25 43078.03 48045.05 2021-03-05 10:48:57.000 064 21270.31 439.23 43078.03 48045.15 2021-03-05 10:48:58.000 064 21270.33 439.21 43078.00 48044.99 2021-03-05 10:48:59.000 064 21270.30 439.19 43078.02 48045.24 2021-03-05 10:49:00.000 064 21270.33 439.16 43078.03 48045.17 2021-03-05 10:49:01.000 064 21270.32 439.15 43078.02 48044.98 2021-03-05 10:49:02.000 064 21270.30 439.17 43077.99 48045.15 2021-03-05 10:49:03.000 064 21270.29 439.26 43077.95 48045.18 2021-03-05 10:49:04.000 064 21270.26 439.28 43077.93 48045.08 2021-03-05 10:49:05.000 064 21270.24 439.25 43077.91 48044.92 2021-03-05 10:49:06.000 064 21270.18 439.30 43077.91 48045.11 2021-03-05 10:49:07.000 064 21270.08 439.46 43077.89 48044.92 2021-03-05 10:49:08.000 064 21270.01 439.57 43077.82 48044.93 2021-03-05 10:49:09.000 064 21269.96 439.62 43077.75 48044.82 2021-03-05 10:49:10.000 064 21269.91 439.67 43077.72 48044.78 2021-03-05 10:49:11.000 064 21269.87 439.74 43077.66 48044.67 2021-03-05 10:49:12.000 064 21269.83 439.77 43077.62 48044.65 2021-03-05 10:49:13.000 064 21269.83 439.78 43077.56 48044.57 2021-03-05 10:49:14.000 064 21269.84 439.74 43077.56 48044.53 2021-03-05 10:49:15.000 064 21269.86 439.72 43077.56 48044.40 2021-03-05 10:49:16.000 064 21269.90 439.73 43077.56 48044.43 2021-03-05 10:49:17.000 064 21269.95 439.76 43077.54 48044.52 2021-03-05 10:49:18.000 064 21269.96 439.80 43077.48 48044.47 2021-03-05 10:49:19.000 064 21270.00 439.76 43077.47 48044.59 2021-03-05 10:49:20.000 064 21270.07 439.74 43077.46 48044.37 2021-03-05 10:49:21.000 064 21270.10 439.78 43077.40 48044.48 2021-03-05 10:49:22.000 064 21270.14 439.79 43077.37 48044.53 2021-03-05 10:49:23.000 064 21270.16 439.78 43077.35 48044.48 2021-03-05 10:49:24.000 064 21270.20 439.76 43077.34 48044.47 2021-03-05 10:49:25.000 064 21270.21 439.78 43077.30 48044.53 2021-03-05 10:49:26.000 064 21270.23 439.74 43077.31 48044.44 2021-03-05 10:49:27.000 064 21270.24 439.73 43077.33 48044.46 2021-03-05 10:49:28.000 064 21270.22 439.76 43077.32 48044.55 2021-03-05 10:49:29.000 064 21270.21 439.82 43077.29 48044.45 2021-03-05 10:49:30.000 064 21270.21 439.87 43077.25 48044.44 2021-03-05 10:49:31.000 064 21270.13 439.94 43077.23 48044.35 2021-03-05 10:49:32.000 064 21270.08 439.94 43077.21 48044.48 2021-03-05 10:49:33.000 064 21270.03 439.98 43077.19 48044.34 2021-03-05 10:49:34.000 064 21270.01 440.03 43077.17 48044.31 2021-03-05 10:49:35.000 064 21269.99 440.07 43077.15 48044.26 2021-03-05 10:49:36.000 064 21269.93 440.14 43077.12 48044.26 2021-03-05 10:49:37.000 064 21269.86 440.17 43077.12 48044.21 2021-03-05 10:49:38.000 064 21269.81 440.20 43077.10 48044.06 2021-03-05 10:49:39.000 064 21269.74 440.21 43077.07 48044.13 2021-03-05 10:49:40.000 064 21269.67 440.23 43077.02 48044.09 2021-03-05 10:49:41.000 064 21269.62 440.30 43077.00 48044.04 2021-03-05 10:49:42.000 064 21269.55 440.33 43076.96 48043.83 2021-03-05 10:49:43.000 064 21269.51 440.37 43076.90 48043.76 2021-03-05 10:49:44.000 064 21269.46 440.36 43076.88 48043.73 2021-03-05 10:49:45.000 064 21269.40 440.30 43076.87 48043.88 2021-03-05 10:49:46.000 064 21269.33 440.24 43076.87 48043.63 2021-03-05 10:49:47.000 064 21269.27 440.20 43076.85 48043.70 2021-03-05 10:49:48.000 064 21269.23 440.16 43076.81 48043.68 2021-03-05 10:49:49.000 064 21269.22 440.15 43076.82 48043.64 2021-03-05 10:49:50.000 064 21269.24 440.12 43076.82 48043.64 2021-03-05 10:49:51.000 064 21269.25 440.10 43076.83 48043.54 2021-03-05 10:49:52.000 064 21269.25 440.06 43076.86 48043.69 2021-03-05 10:49:53.000 064 21269.30 439.97 43076.88 48043.60 2021-03-05 10:49:54.000 064 21269.36 439.89 43076.89 48043.71 2021-03-05 10:49:55.000 064 21269.41 439.83 43076.89 48043.73 2021-03-05 10:49:56.000 064 21269.45 439.79 43076.94 48043.80 2021-03-05 10:49:57.000 064 21269.49 439.76 43076.96 48043.87 2021-03-05 10:49:58.000 064 21269.49 439.75 43076.94 48043.84 2021-03-05 10:49:59.000 064 21269.47 439.72 43076.94 48043.81 2021-03-05 10:50:00.000 064 21269.47 439.69 43076.98 48043.92 2021-03-05 10:50:01.000 064 21269.46 439.67 43076.99 48043.88 2021-03-05 10:50:02.000 064 21269.41 439.61 43076.98 48043.78 2021-03-05 10:50:03.000 064 21269.35 439.64 43077.03 48043.91 2021-03-05 10:50:04.000 064 21269.27 439.70 43077.02 48043.82 2021-03-05 10:50:05.000 064 21269.11 439.82 43076.98 48043.85 2021-03-05 10:50:06.000 064 21268.93 440.00 43076.96 48043.74 2021-03-05 10:50:07.000 064 21268.82 440.13 43076.86 48043.65 2021-03-05 10:50:08.000 064 21268.75 440.21 43076.74 48043.43 2021-03-05 10:50:09.000 064 21268.68 440.22 43076.69 48043.31 2021-03-05 10:50:10.000 064 21268.63 440.20 43076.64 48043.20 2021-03-05 10:50:11.000 064 21268.60 440.18 43076.63 48043.19 2021-03-05 10:50:12.000 064 21268.61 440.14 43076.65 48043.14 2021-03-05 10:50:13.000 064 21268.62 440.11 43076.63 48043.21 2021-03-05 10:50:14.000 064 21268.61 440.10 43076.63 48043.18 2021-03-05 10:50:15.000 064 21268.63 440.14 43076.63 48043.20 2021-03-05 10:50:16.000 064 21268.65 440.15 43076.62 48043.18 2021-03-05 10:50:17.000 064 21268.65 440.12 43076.60 48043.13 2021-03-05 10:50:18.000 064 21268.70 440.10 43076.59 48043.20 2021-03-05 10:50:19.000 064 21268.71 440.05 43076.56 48043.14 2021-03-05 10:50:20.000 064 21268.71 439.98 43076.62 48043.16 2021-03-05 10:50:21.000 064 21268.70 439.93 43076.67 48043.21 2021-03-05 10:50:22.000 064 21268.68 439.89 43076.73 48043.27 2021-03-05 10:50:23.000 064 21268.63 439.87 43076.75 48043.21 2021-03-05 10:50:24.000 064 21268.61 439.85 43076.74 48043.27 2021-03-05 10:50:25.000 064 21268.58 439.87 43076.77 48043.28 2021-03-05 10:50:26.000 064 21268.50 439.86 43076.84 48043.24 2021-03-05 10:50:27.000 064 21268.45 439.87 43076.85 48043.28 2021-03-05 10:50:28.000 064 21268.40 439.87 43076.85 48043.26 2021-03-05 10:50:29.000 064 21268.34 439.87 43076.87 48043.25 2021-03-05 10:50:30.000 064 21268.32 439.86 43076.92 48043.28 2021-03-05 10:50:31.000 064 21268.33 439.82 43076.92 48043.26 2021-03-05 10:50:32.000 064 21268.36 439.78 43076.91 48043.29 2021-03-05 10:50:33.000 064 21268.40 439.71 43076.98 48043.32 2021-03-05 10:50:34.000 064 21268.45 439.60 43076.99 48043.35 2021-03-05 10:50:35.000 064 21268.49 439.53 43077.01 48043.39 2021-03-05 10:50:36.000 064 21268.54 439.45 43077.02 48043.42 2021-03-05 10:50:37.000 064 21268.60 439.37 43077.05 48043.48 2021-03-05 10:50:38.000 064 21268.69 439.29 43077.05 48043.48 2021-03-05 10:50:39.000 064 21268.74 439.19 43077.08 48043.56 2021-03-05 10:50:40.000 064 21268.79 439.10 43077.08 48043.65 2021-03-05 10:50:41.000 064 21268.87 439.07 43077.08 48043.59 2021-03-05 10:50:42.000 064 21268.95 439.01 43077.05 48043.67 2021-03-05 10:50:43.000 064 21269.02 438.93 43077.06 48043.72 2021-03-05 10:50:44.000 064 21269.11 438.76 43077.10 48043.75 2021-03-05 10:50:45.000 064 21269.22 438.61 43077.16 48043.83 2021-03-05 10:50:46.000 064 21269.29 438.49 43077.23 48043.87 2021-03-05 10:50:47.000 064 21269.33 438.40 43077.32 48043.97 2021-03-05 10:50:48.000 064 21269.38 438.33 43077.39 48044.10 2021-03-05 10:50:49.000 064 21269.41 438.31 43077.41 48044.18 2021-03-05 10:50:50.000 064 21269.45 438.31 43077.50 48044.18 2021-03-05 10:50:51.000 064 21269.46 438.31 43077.50 48044.20 2021-03-05 10:50:52.000 064 21269.45 438.34 43077.48 48044.33 2021-03-05 10:50:53.000 064 21269.45 438.33 43077.49 48044.29 2021-03-05 10:50:54.000 064 21269.44 438.33 43077.53 48044.28 2021-03-05 10:50:55.000 064 21269.43 438.35 43077.52 48044.28 2021-03-05 10:50:56.000 064 21269.39 438.38 43077.50 48044.30 2021-03-05 10:50:57.000 064 21269.38 438.41 43077.51 48044.27 2021-03-05 10:50:58.000 064 21269.35 438.47 43077.51 48044.28 2021-03-05 10:50:59.000 064 21269.26 438.50 43077.52 48044.28 2021-03-05 10:51:00.000 064 21269.22 438.54 43077.57 48044.24 2021-03-05 10:51:01.000 064 21269.10 438.60 43077.58 48044.21 2021-03-05 10:51:02.000 064 21269.02 438.65 43077.55 48044.25 2021-03-05 10:51:03.000 064 21268.94 438.70 43077.52 48044.21 2021-03-05 10:51:04.000 064 21268.82 438.82 43077.53 48044.09 2021-03-05 10:51:05.000 064 21268.68 438.97 43077.51 48044.11 2021-03-05 10:51:06.000 064 21268.61 439.07 43077.50 48044.00 2021-03-05 10:51:07.000 064 21268.57 439.15 43077.47 48043.97 2021-03-05 10:51:08.000 064 21268.58 439.19 43077.44 48043.93 2021-03-05 10:51:09.000 064 21268.56 439.23 43077.42 48043.90 2021-03-05 10:51:10.000 064 21268.56 439.25 43077.45 48043.91 2021-03-05 10:51:11.000 064 21268.55 439.27 43077.41 48043.86 2021-03-05 10:51:12.000 064 21268.55 439.28 43077.41 48043.84 2021-03-05 10:51:13.000 064 21268.61 439.30 43077.40 48043.87 2021-03-05 10:51:14.000 064 21268.66 439.29 43077.40 48043.82 2021-03-05 10:51:15.000 064 21268.70 439.25 43077.40 48043.85 2021-03-05 10:51:16.000 064 21268.77 439.17 43077.43 48043.88 2021-03-05 10:51:17.000 064 21268.83 439.15 43077.46 48043.96 2021-03-05 10:51:18.000 064 21268.91 439.13 43077.48 48043.95 2021-03-05 10:51:19.000 064 21268.93 439.11 43077.49 48044.04 2021-03-05 10:51:20.000 064 21268.92 439.07 43077.52 48044.08 2021-03-05 10:51:21.000 064 21268.95 439.02 43077.49 48044.04 2021-03-05 10:51:22.000 064 21268.98 438.96 43077.52 48044.11 2021-03-05 10:51:23.000 064 21268.99 438.90 43077.54 48044.16 2021-03-05 10:51:24.000 064 21268.98 438.84 43077.61 48044.21 2021-03-05 10:51:25.000 064 21268.99 438.77 43077.64 48044.15 2021-03-05 10:51:26.000 064 21268.98 438.76 43077.65 48044.28 2021-03-05 10:51:27.000 064 21269.05 438.67 43077.73 48044.28 2021-03-05 10:51:28.000 064 21269.08 438.60 43077.74 48044.33 2021-03-05 10:51:29.000 064 21269.10 438.56 43077.77 48044.41 2021-03-05 10:51:30.000 064 21269.15 438.50 43077.82 48044.46 2021-03-05 10:51:31.000 064 21269.18 438.45 43077.88 48044.42 2021-03-05 10:51:32.000 064 21269.19 438.43 43077.87 48044.50 2021-03-05 10:51:33.000 064 21269.24 438.43 43077.89 48044.56 2021-03-05 10:51:34.000 064 21269.26 438.41 43077.93 48044.57 2021-03-05 10:51:35.000 064 21269.32 438.37 43077.97 48044.64 2021-03-05 10:51:36.000 064 21269.38 438.33 43078.02 48044.67 2021-03-05 10:51:37.000 064 21269.39 438.30 43078.04 48044.73 2021-03-05 10:51:38.000 064 21269.42 438.27 43078.08 48044.78 2021-03-05 10:51:39.000 064 21269.42 438.29 43078.12 48044.67 2021-03-05 10:51:40.000 064 21269.43 438.27 43078.12 48044.74 2021-03-05 10:51:41.000 064 21269.45 438.27 43078.15 48044.95 2021-03-05 10:51:42.000 064 21269.44 438.26 43078.16 48044.89 2021-03-05 10:51:43.000 064 21269.40 438.28 43078.19 48044.90 2021-03-05 10:51:44.000 064 21269.35 438.30 43078.21 48044.83 2021-03-05 10:51:45.000 064 21269.34 438.29 43078.24 48044.69 2021-03-05 10:51:46.000 064 21269.31 438.30 43078.23 48044.92 2021-03-05 10:51:47.000 064 21269.32 438.35 43078.20 48044.81 2021-03-05 10:51:48.000 064 21269.34 438.35 43078.20 48044.88 2021-03-05 10:51:49.000 064 21269.39 438.35 43078.20 48044.91 2021-03-05 10:51:50.000 064 21269.38 438.33 43078.20 48044.86 2021-03-05 10:51:51.000 064 21269.39 438.33 43078.16 48044.86 2021-03-05 10:51:52.000 064 21269.40 438.35 43078.16 48044.88 2021-03-05 10:51:53.000 064 21269.43 438.36 43078.16 48044.90 2021-03-05 10:51:54.000 064 21269.47 438.35 43078.13 48044.92 2021-03-05 10:51:55.000 064 21269.50 438.34 43078.09 48044.90 2021-03-05 10:51:56.000 064 21269.53 438.34 43078.09 48044.86 2021-03-05 10:51:57.000 064 21269.53 438.34 43078.10 48044.88 2021-03-05 10:51:58.000 064 21269.54 438.33 43078.10 48044.88 2021-03-05 10:51:59.000 064 21269.52 438.32 43078.13 48044.87 2021-03-05 10:52:00.000 064 21269.53 438.35 43078.12 48044.92 2021-03-05 10:52:01.000 064 21269.53 438.37 43078.12 48044.90 2021-03-05 10:52:02.000 064 21269.51 438.38 43078.13 48044.87 2021-03-05 10:52:03.000 064 21269.48 438.39 43078.11 48044.86 2021-03-05 10:52:04.000 064 21269.51 438.42 43078.14 48044.92 2021-03-05 10:52:05.000 064 21269.50 438.41 43078.13 48044.91 2021-03-05 10:52:06.000 064 21269.49 438.41 43078.13 48044.90 2021-03-05 10:52:07.000 064 21269.50 438.42 43078.10 48044.91 2021-03-05 10:52:08.000 064 21269.51 438.42 43078.08 48044.83 2021-03-05 10:52:09.000 064 21269.50 438.45 43078.09 48044.84 2021-03-05 10:52:10.000 064 21269.50 438.50 43078.04 48044.80 2021-03-05 10:52:11.000 064 21269.48 438.54 43078.02 48044.80 2021-03-05 10:52:12.000 064 21269.48 438.54 43078.01 48044.80 2021-03-05 10:52:13.000 064 21269.48 438.58 43077.96 48044.69 2021-03-05 10:52:14.000 064 21269.49 438.60 43077.94 48044.75 2021-03-05 10:52:15.000 064 21269.49 438.63 43077.92 48044.71 2021-03-05 10:52:16.000 064 21269.52 438.65 43077.89 48044.68 2021-03-05 10:52:17.000 064 21269.53 438.64 43077.85 48044.68 2021-03-05 10:52:18.000 064 21269.53 438.63 43077.83 48044.68 2021-03-05 10:52:19.000 064 21269.51 438.62 43077.87 48044.66 2021-03-05 10:52:20.000 064 21269.51 438.59 43077.85 48044.70 2021-03-05 10:52:21.000 064 21269.54 438.59 43077.85 48044.63 2021-03-05 10:52:22.000 064 21269.52 438.63 43077.85 48044.67 2021-03-05 10:52:23.000 064 21269.48 438.62 43077.84 48044.65 2021-03-05 10:52:24.000 064 21269.46 438.59 43077.88 48044.60 2021-03-05 10:52:25.000 064 21269.41 438.59 43077.85 48044.65 2021-03-05 10:52:26.000 064 21269.38 438.61 43077.86 48044.63 2021-03-05 10:52:27.000 064 21269.33 438.66 43077.87 48044.58 2021-03-05 10:52:28.000 064 21269.31 438.69 43077.85 48044.57 2021-03-05 10:52:29.000 064 21269.31 438.72 43077.81 48044.58 2021-03-05 10:52:30.000 064 21269.30 438.74 43077.79 48044.56 2021-03-05 10:52:31.000 064 21269.29 438.76 43077.79 48044.50 2021-03-05 10:52:32.000 064 21269.30 438.81 43077.79 48044.51 2021-03-05 10:52:33.000 064 21269.29 438.85 43077.73 48044.45 2021-03-05 10:52:34.000 064 21269.30 438.85 43077.71 48044.41 2021-03-05 10:52:35.000 064 21269.30 438.84 43077.70 48044.43 2021-03-05 10:52:36.000 064 21269.31 438.83 43077.69 48044.47 2021-03-05 10:52:37.000 064 21269.28 438.79 43077.69 48044.41 2021-03-05 10:52:38.000 064 21269.31 438.76 43077.75 48044.41 2021-03-05 10:52:39.000 064 21269.35 438.75 43077.75 48044.41 2021-03-05 10:52:40.000 064 21269.36 438.72 43077.76 48044.52 2021-03-05 10:52:41.000 064 21269.33 438.76 43077.72 48044.45 2021-03-05 10:52:42.000 064 21269.35 438.75 43077.73 48044.48 2021-03-05 10:52:43.000 064 21269.35 438.74 43077.73 48044.47 2021-03-05 10:52:44.000 064 21269.36 438.75 43077.73 48044.53 2021-03-05 10:52:45.000 064 21269.37 438.75 43077.75 48044.49 2021-03-05 10:52:46.000 064 21269.39 438.76 43077.72 48044.52 2021-03-05 10:52:47.000 064 21269.39 438.78 43077.72 48044.50 2021-03-05 10:52:48.000 064 21269.42 438.81 43077.72 48044.54 2021-03-05 10:52:49.000 064 21269.46 438.81 43077.69 48044.53 2021-03-05 10:52:50.000 064 21269.53 438.82 43077.66 48044.51 2021-03-05 10:52:51.000 064 21269.55 438.84 43077.67 48044.49 2021-03-05 10:52:52.000 064 21269.56 438.82 43077.64 48044.49 2021-03-05 10:52:53.000 064 21269.60 438.80 43077.59 48044.52 2021-03-05 10:52:54.000 064 21269.66 438.78 43077.58 48044.48 2021-03-05 10:52:55.000 064 21269.67 438.78 43077.61 48044.49 2021-03-05 10:52:56.000 064 21269.72 438.75 43077.63 48044.46 2021-03-05 10:52:57.000 064 21269.76 438.71 43077.64 48044.51 2021-03-05 10:52:58.000 064 21269.79 438.70 43077.63 48044.56 2021-03-05 10:52:59.000 064 21269.81 438.69 43077.61 48044.58 2021-03-05 10:53:00.000 064 21269.85 438.68 43077.62 48044.61 2021-03-05 10:53:01.000 064 21269.86 438.67 43077.63 48044.58 2021-03-05 10:53:02.000 064 21269.86 438.70 43077.60 48044.61 2021-03-05 10:53:03.000 064 21269.84 438.74 43077.58 48044.58 2021-03-05 10:53:04.000 064 21269.81 438.81 43077.56 48044.61 2021-03-05 10:53:05.000 064 21269.78 438.82 43077.52 48044.53 2021-03-05 10:53:06.000 064 21269.75 438.86 43077.50 48044.43 2021-03-05 10:53:07.000 064 21269.75 438.89 43077.49 48044.43 2021-03-05 10:53:08.000 064 21269.77 438.90 43077.45 48044.47 2021-03-05 10:53:09.000 064 21269.78 438.90 43077.47 48044.47 2021-03-05 10:53:10.000 064 21269.80 438.87 43077.48 48044.44 2021-03-05 10:53:11.000 064 21269.80 438.86 43077.46 48044.47 2021-03-05 10:53:12.000 064 21269.83 438.84 43077.48 48044.45 2021-03-05 10:53:13.000 064 21269.86 438.81 43077.51 48044.50 2021-03-05 10:53:14.000 064 21269.87 438.78 43077.53 48044.58 2021-03-05 10:53:15.000 064 21269.89 438.80 43077.53 48044.55 2021-03-05 10:53:16.000 064 21269.93 438.79 43077.55 48044.56 2021-03-05 10:53:17.000 064 21269.96 438.78 43077.59 48044.56 2021-03-05 10:53:18.000 064 21269.98 438.77 43077.61 48044.66 2021-03-05 10:53:19.000 064 21269.99 438.77 43077.59 48044.62 2021-03-05 10:53:20.000 064 21270.01 438.77 43077.59 48044.66 2021-03-05 10:53:21.000 064 21270.02 438.80 43077.59 48044.66 2021-03-05 10:53:22.000 064 21269.99 438.91 43077.59 48044.62 2021-03-05 10:53:23.000 064 21269.96 439.05 43077.50 48044.60 2021-03-05 10:53:24.000 064 21269.93 439.11 43077.46 48044.51 2021-03-05 10:53:25.000 064 21269.89 439.17 43077.37 48044.40 2021-03-05 10:53:26.000 064 21269.82 439.17 43077.31 48044.34 2021-03-05 10:53:27.000 064 21269.81 439.16 43077.28 48044.34 2021-03-05 10:53:28.000 064 21269.82 439.17 43077.27 48044.32 2021-03-05 10:53:29.000 064 21269.80 439.15 43077.24 48044.25 2021-03-05 10:53:30.000 064 21269.80 439.13 43077.24 48044.25 2021-03-05 10:53:31.000 064 21269.84 439.11 43077.26 48044.28 2021-03-05 10:53:32.000 064 21269.90 439.05 43077.29 48044.29 2021-03-05 10:53:33.000 064 21269.97 438.95 43077.32 48044.33 2021-03-05 10:53:34.000 064 21269.98 438.88 43077.39 48044.42 2021-03-05 10:53:35.000 064 21269.99 438.88 43077.42 48044.45 2021-03-05 10:53:36.000 064 21270.01 438.93 43077.46 48044.46 2021-03-05 10:53:37.000 064 21269.99 438.97 43077.39 48044.46 2021-03-05 10:53:38.000 064 21269.97 438.96 43077.36 48044.46 2021-03-05 10:53:39.000 064 21269.98 438.97 43077.35 48044.41 2021-03-05 10:53:40.000 064 21269.97 438.97 43077.34 48044.40 2021-03-05 10:53:41.000 064 21269.95 438.98 43077.31 48044.39 2021-03-05 10:53:42.000 064 21269.92 438.97 43077.34 48044.39 2021-03-05 10:53:43.000 064 21269.91 438.95 43077.31 48044.31 2021-03-05 10:53:44.000 064 21269.88 439.01 43077.29 48044.31 2021-03-05 10:53:45.000 064 21269.86 439.04 43077.25 48044.27 2021-03-05 10:53:46.000 064 21269.84 439.03 43077.23 48044.29 2021-03-05 10:53:47.000 064 21269.88 438.99 43077.23 48044.25 2021-03-05 10:53:48.000 064 21269.88 438.94 43077.28 48044.32 2021-03-05 10:53:49.000 064 21269.86 438.95 43077.28 48044.28 2021-03-05 10:53:50.000 064 21269.82 439.04 43077.27 48044.32 2021-03-05 10:53:51.000 064 21269.77 439.17 43077.16 48044.29 2021-03-05 10:53:52.000 064 21269.75 439.25 43077.13 48044.17 2021-03-05 10:53:53.000 064 21269.82 439.14 43077.14 48044.13 2021-03-05 10:53:54.000 064 21269.94 438.91 43077.22 48044.18 2021-03-05 10:53:55.000 064 21270.04 438.74 43077.33 48044.28 2021-03-05 10:53:56.000 064 21270.08 438.66 43077.43 48044.42 2021-03-05 10:53:57.000 064 21270.09 438.62 43077.53 48044.54 2021-03-05 10:53:58.000 064 21270.12 438.57 43077.56 48044.57 2021-03-05 10:53:59.000 064 21270.15 438.52 43077.59 48044.64 2021-03-05 10:54:00.000 064 21270.17 438.48 43077.63 48044.75 2021-03-05 10:54:01.000 064 21270.19 438.42 43077.68 48044.78 2021-03-05 10:54:02.000 064 21270.20 438.39 43077.70 48044.75 2021-03-05 10:54:03.000 064 21270.18 438.38 43077.73 48044.78 2021-03-05 10:54:04.000 064 21270.16 438.34 43077.75 48044.81 2021-03-05 10:54:05.000 064 21270.12 438.32 43077.73 48044.82 2021-03-05 10:54:06.000 064 21270.15 438.28 43077.73 48044.88 2021-03-05 10:54:07.000 064 21270.14 438.30 43077.77 48044.87 2021-03-05 10:54:08.000 064 21270.10 438.35 43077.73 48044.77 2021-03-05 10:54:09.000 064 21270.10 438.38 43077.72 48044.77 2021-03-05 10:54:10.000 064 21270.10 438.38 43077.69 48044.78 2021-03-05 10:54:11.000 064 21270.09 438.37 43077.68 48044.76 2021-03-05 10:54:12.000 064 21270.12 438.36 43077.69 48044.76 2021-03-05 10:54:13.000 064 21270.12 438.38 43077.66 48044.78 2021-03-05 10:54:14.000 064 21270.16 438.36 43077.68 48044.76 2021-03-05 10:54:15.000 064 21270.18 438.35 43077.69 48044.76 2021-03-05 10:54:16.000 064 21270.20 438.37 43077.69 48044.84 2021-03-05 10:54:17.000 064 21270.18 438.41 43077.67 48044.80 2021-03-05 10:54:18.000 064 21270.15 438.46 43077.65 48044.75 2021-03-05 10:54:19.000 064 21270.12 438.57 43077.60 48044.74 2021-03-05 10:54:20.000 064 21270.12 438.66 43077.53 48044.64 2021-03-05 10:54:21.000 064 21270.11 438.70 43077.46 48044.58 2021-03-05 10:54:22.000 064 21270.13 438.70 43077.40 48044.46 2021-03-05 10:54:23.000 064 21270.13 438.71 43077.36 48044.45 2021-03-05 10:54:24.000 064 21270.13 438.71 43077.31 48044.46 2021-03-05 10:54:25.000 064 21270.08 438.73 43077.32 48044.46 2021-03-05 10:54:26.000 064 21270.07 438.73 43077.32 48044.46 2021-03-05 10:54:27.000 064 21270.00 438.79 43077.29 48044.34 2021-03-05 10:54:28.000 064 21269.98 438.84 43077.28 48044.37 2021-03-05 10:54:29.000 064 21269.97 438.91 43077.23 48044.34 2021-03-05 10:54:30.000 064 21269.95 438.91 43077.16 48044.25 2021-03-05 10:54:31.000 064 21269.96 438.90 43077.13 48044.20 2021-03-05 10:54:32.000 064 21269.97 438.89 43077.12 48044.21 2021-03-05 10:54:33.000 064 21270.00 438.90 43077.13 48044.17 2021-03-05 10:54:34.000 064 21269.95 438.94 43077.11 48044.15 2021-03-05 10:54:35.000 064 21269.99 438.93 43077.07 48044.24 2021-03-05 10:54:36.000 064 21270.06 438.91 43077.07 48044.19 2021-03-05 10:54:37.000 064 21270.08 438.91 43077.06 48044.10 2021-03-05 10:54:38.000 064 21270.05 438.93 43077.07 48044.18 2021-03-05 10:54:39.000 064 21270.06 438.93 43077.11 48044.18 2021-03-05 10:54:40.000 064 21270.08 438.89 43077.10 48044.18 2021-03-05 10:54:41.000 064 21270.06 438.88 43077.11 48044.18 2021-03-05 10:54:42.000 064 21270.04 438.88 43077.10 48044.21 2021-03-05 10:54:43.000 064 21270.03 438.85 43077.12 48044.21 2021-03-05 10:54:44.000 064 21270.04 438.85 43077.14 48044.21 2021-03-05 10:54:45.000 064 21270.04 438.81 43077.14 48044.27 2021-03-05 10:54:46.000 064 21270.02 438.81 43077.17 48044.27 2021-03-05 10:54:47.000 064 21269.98 438.80 43077.20 48044.23 2021-03-05 10:54:48.000 064 21269.97 438.81 43077.19 48044.21 2021-03-05 10:54:49.000 064 21269.94 438.78 43077.22 48044.26 2021-03-05 10:54:50.000 064 21269.90 438.78 43077.22 48044.28 2021-03-05 10:54:51.000 064 21269.89 438.79 43077.22 48044.30 2021-03-05 10:54:52.000 064 21269.90 438.80 43077.21 48044.23 2021-03-05 10:54:53.000 064 21269.89 438.78 43077.22 48044.27 2021-03-05 10:54:54.000 064 21269.91 438.73 43077.23 48044.22 2021-03-05 10:54:55.000 064 21269.92 438.71 43077.23 48044.29 2021-03-05 10:54:56.000 064 21269.89 438.70 43077.29 48044.29 2021-03-05 10:54:57.000 064 21269.94 438.69 43077.30 48044.31 2021-03-05 10:54:58.000 064 21269.95 438.72 43077.28 48044.33 2021-03-05 10:54:59.000 064 21269.95 438.73 43077.28 48044.35 2021-03-05 10:55:00.000 064 21269.96 438.77 43077.29 48044.28 2021-03-05 10:55:01.000 064 21269.94 438.80 43077.27 48044.25 2021-03-05 10:55:02.000 064 21269.93 438.80 43077.26 48044.31 2021-03-05 10:55:03.000 064 21269.96 438.79 43077.24 48044.33 2021-03-05 10:55:04.000 064 21269.98 438.78 43077.24 48044.29 2021-03-05 10:55:05.000 064 21269.98 438.78 43077.27 48044.28 2021-03-05 10:55:06.000 064 21270.00 438.77 43077.28 48044.29 2021-03-05 10:55:07.000 064 21269.98 438.75 43077.26 48044.31 2021-03-05 10:55:08.000 064 21270.00 438.74 43077.28 48044.29 2021-03-05 10:55:09.000 064 21270.02 438.72 43077.29 48044.32 2021-03-05 10:55:10.000 064 21270.02 438.72 43077.28 48044.33 2021-03-05 10:55:11.000 064 21270.02 438.69 43077.26 48044.31 2021-03-05 10:55:12.000 064 21270.04 438.70 43077.26 48044.38 2021-03-05 10:55:13.000 064 21270.06 438.68 43077.29 48044.34 2021-03-05 10:55:14.000 064 21270.06 438.64 43077.30 48044.31 2021-03-05 10:55:15.000 064 21270.06 438.62 43077.33 48044.39 2021-03-05 10:55:16.000 064 21270.06 438.63 43077.34 48044.41 2021-03-05 10:55:17.000 064 21270.03 438.62 43077.34 48044.37 2021-03-05 10:55:18.000 064 21270.03 438.63 43077.31 48044.40 2021-03-05 10:55:19.000 064 21270.03 438.65 43077.30 48044.40 2021-03-05 10:55:20.000 064 21270.06 438.62 43077.30 48044.39 2021-03-05 10:55:21.000 064 21270.08 438.60 43077.31 48044.42 2021-03-05 10:55:22.000 064 21270.08 438.60 43077.33 48044.43 2021-03-05 10:55:23.000 064 21270.09 438.57 43077.35 48044.46 2021-03-05 10:55:24.000 064 21270.11 438.56 43077.38 48044.43 2021-03-05 10:55:25.000 064 21270.14 438.54 43077.36 48044.43 2021-03-05 10:55:26.000 064 21270.17 438.53 43077.35 48044.45 2021-03-05 10:55:27.000 064 21270.18 438.54 43077.35 48044.48 2021-03-05 10:55:28.000 064 21270.21 438.50 43077.36 48044.50 2021-03-05 10:55:29.000 064 21270.22 438.46 43077.39 48044.49 2021-03-05 10:55:30.000 064 21270.24 438.43 43077.40 48044.54 2021-03-05 10:55:31.000 064 21270.25 438.45 43077.38 48044.51 2021-03-05 10:55:32.000 064 21270.23 438.48 43077.37 48044.52 2021-03-05 10:55:33.000 064 21270.23 438.49 43077.36 48044.51 2021-03-05 10:55:34.000 064 21270.22 438.48 43077.35 48044.50 2021-03-05 10:55:35.000 064 21270.20 438.46 43077.34 48044.52 2021-03-05 10:55:36.000 064 21270.17 438.46 43077.31 48044.52 2021-03-05 10:55:37.000 064 21270.15 438.44 43077.33 48044.43 2021-03-05 10:55:38.000 064 21270.13 438.47 43077.32 48044.46 2021-03-05 10:55:39.000 064 21270.13 438.43 43077.32 48044.42 2021-03-05 10:55:40.000 064 21270.12 438.43 43077.33 48044.42 2021-03-05 10:55:41.000 064 21270.09 438.44 43077.32 48044.46 2021-03-05 10:55:42.000 064 21270.13 438.42 43077.32 48044.45 2021-03-05 10:55:43.000 064 21270.13 438.39 43077.30 48044.41 2021-03-05 10:55:44.000 064 21270.12 438.40 43077.27 48044.40 2021-03-05 10:55:45.000 064 21270.13 438.34 43077.32 48044.43 2021-03-05 10:55:46.000 064 21270.16 438.33 43077.34 48044.44 2021-03-05 10:55:47.000 064 21270.13 438.34 43077.32 48044.41 2021-03-05 10:55:48.000 064 21270.13 438.33 43077.32 48044.41 2021-03-05 10:55:49.000 064 21270.13 438.32 43077.33 48044.44 2021-03-05 10:55:50.000 064 21270.13 438.29 43077.34 48044.41 2021-03-05 10:55:51.000 064 21270.17 438.26 43077.35 48044.48 2021-03-05 10:55:52.000 064 21270.18 438.23 43077.33 48044.45 2021-03-05 10:55:53.000 064 21270.20 438.19 43077.36 48044.43 2021-03-05 10:55:54.000 064 21270.23 438.17 43077.37 48044.49 2021-03-05 10:55:55.000 064 21270.21 438.15 43077.38 48044.51 2021-03-05 10:55:56.000 064 21270.22 438.12 43077.39 48044.52 2021-03-05 10:55:57.000 064 21270.22 438.11 43077.41 48044.52 2021-03-05 10:55:58.000 064 21270.25 438.11 43077.40 48044.56 2021-03-05 10:55:59.000 064 21270.24 438.11 43077.40 48044.52 2021-03-05 10:56:00.000 064 21270.27 438.13 43077.43 48044.52 2021-03-05 10:56:01.000 064 21270.27 438.16 43077.42 48044.59 2021-03-05 10:56:02.000 064 21270.27 438.16 43077.43 48044.59 2021-03-05 10:56:03.000 064 21270.29 438.16 43077.43 48044.62 2021-03-05 10:56:04.000 064 21270.28 438.15 43077.41 48044.62 2021-03-05 10:56:05.000 064 21270.32 438.17 43077.42 48044.62 2021-03-05 10:56:06.000 064 21270.33 438.15 43077.45 48044.57 2021-03-05 10:56:07.000 064 21270.38 438.12 43077.46 48044.62 2021-03-05 10:56:08.000 064 21270.39 438.11 43077.45 48044.65 2021-03-05 10:56:09.000 064 21270.40 438.07 43077.48 48044.63 2021-03-05 10:56:10.000 064 21270.44 438.07 43077.49 48044.70 2021-03-05 10:56:11.000 064 21270.44 438.07 43077.48 48044.67 2021-03-05 10:56:12.000 064 21270.48 438.04 43077.49 48044.67 2021-03-05 10:56:13.000 064 21270.50 438.00 43077.51 48044.71 2021-03-05 10:56:14.000 064 21270.52 437.97 43077.53 48044.78 2021-03-05 10:56:15.000 064 21270.54 437.93 43077.55 48044.83 2021-03-05 10:56:16.000 064 21270.56 437.87 43077.61 48044.84 2021-03-05 10:56:17.000 064 21270.59 437.82 43077.66 48044.89 2021-03-05 10:56:18.000 064 21270.60 437.81 43077.69 48044.86 2021-03-05 10:56:19.000 064 21270.57 437.81 43077.70 48044.92 2021-03-05 10:56:20.000 064 21270.59 437.80 43077.71 48044.99 2021-03-05 10:56:21.000 064 21270.59 437.75 43077.74 48044.96 2021-03-05 10:56:22.000 064 21270.57 437.75 43077.79 48045.01 2021-03-05 10:56:23.000 064 21270.57 437.70 43077.80 48045.03 2021-03-05 10:56:24.000 064 21270.58 437.68 43077.78 48045.02 2021-03-05 10:56:25.000 064 21270.60 437.67 43077.82 48045.03 2021-03-05 10:56:26.000 064 21270.62 437.64 43077.88 48045.10 2021-03-05 10:56:27.000 064 21270.59 437.60 43077.88 48045.09 2021-03-05 10:56:28.000 064 21270.61 437.59 43077.89 48045.08 2021-03-05 10:56:29.000 064 21270.66 437.58 43077.86 48045.16 2021-03-05 10:56:30.000 064 21270.70 437.59 43077.87 48045.07 2021-03-05 10:56:31.000 064 21270.70 437.56 43077.89 48045.13 2021-03-05 10:56:32.000 064 21270.70 437.53 43077.89 48045.17 2021-03-05 10:56:33.000 064 21270.70 437.48 43077.91 48045.21 2021-03-05 10:56:34.000 064 21270.70 437.46 43077.96 48045.21 2021-03-05 10:56:35.000 064 21270.68 437.52 43077.97 48045.23 2021-03-05 10:56:36.000 064 21270.65 437.62 43077.92 48045.26 2021-03-05 10:56:37.000 064 21270.63 437.67 43077.89 48045.17 2021-03-05 10:56:38.000 064 21270.61 437.73 43077.85 48045.18 2021-03-05 10:56:39.000 064 21270.60 437.71 43077.80 48045.13 2021-03-05 10:56:40.000 064 21270.60 437.68 43077.77 48045.04 2021-03-05 10:56:41.000 064 21270.59 437.69 43077.76 48045.06 2021-03-05 10:56:42.000 064 21270.57 437.73 43077.75 48045.00 2021-03-05 10:56:43.000 064 21270.58 437.72 43077.73 48044.99 2021-03-05 10:56:44.000 064 21270.57 437.71 43077.72 48045.05 2021-03-05 10:56:45.000 064 21270.61 437.72 43077.75 48045.02 2021-03-05 10:56:46.000 064 21270.54 437.75 43077.77 48044.93 2021-03-05 10:56:47.000 064 21270.59 437.76 43077.71 48044.96 2021-03-05 10:56:48.000 064 21270.60 437.73 43077.67 48045.00 2021-03-05 10:56:49.000 064 21270.61 437.71 43077.69 48044.95 2021-03-05 10:56:50.000 064 21270.61 437.67 43077.69 48045.00 2021-03-05 10:56:51.000 064 21270.59 437.66 43077.68 48044.98 2021-03-05 10:56:52.000 064 21270.60 437.69 43077.67 48044.94 2021-03-05 10:56:53.000 064 21270.60 437.68 43077.66 48044.94 2021-03-05 10:56:54.000 064 21270.59 437.68 43077.67 48045.01 2021-03-05 10:56:55.000 064 21270.55 437.67 43077.66 48044.94 2021-03-05 10:56:56.000 064 21270.54 437.66 43077.64 48044.94 2021-03-05 10:56:57.000 064 21270.49 437.68 43077.64 48044.97 2021-03-05 10:56:58.000 064 21270.49 437.68 43077.67 48044.90 2021-03-05 10:56:59.000 064 21270.46 437.69 43077.67 48044.94 2021-03-05 10:57:00.000 064 21270.42 437.68 43077.67 48044.92 2021-03-05 10:57:01.000 064 21270.40 437.68 43077.65 48044.87 2021-03-05 10:57:02.000 064 21270.35 437.65 43077.66 48044.88 2021-03-05 10:57:03.000 064 21270.29 437.64 43077.67 48044.88 2021-03-05 10:57:04.000 064 21270.30 437.63 43077.68 48044.78 2021-03-05 10:57:05.000 064 21270.30 437.63 43077.71 48044.82 2021-03-05 10:57:06.000 064 21270.35 437.63 43077.69 48044.86 2021-03-05 10:57:07.000 064 21270.35 437.66 43077.68 48044.83 2021-03-05 10:57:08.000 064 21270.35 437.67 43077.69 48044.85 2021-03-05 10:57:09.000 064 21270.39 437.67 43077.72 48044.87 2021-03-05 10:57:10.000 064 21270.38 437.68 43077.68 48044.84 2021-03-05 10:57:11.000 064 21270.40 437.70 43077.65 48044.82 2021-03-05 10:57:12.000 064 21270.37 437.79 43077.63 48044.90 2021-03-05 10:57:13.000 064 21270.35 437.85 43077.65 48044.81 2021-03-05 10:57:14.000 064 21270.34 437.86 43077.58 48044.75 2021-03-05 10:57:15.000 064 21270.36 437.89 43077.56 48044.73 2021-03-05 10:57:16.000 064 21270.35 437.92 43077.55 48044.73 2021-03-05 10:57:17.000 064 21270.34 437.95 43077.51 48044.66 2021-03-05 10:57:18.000 064 21270.33 437.96 43077.48 48044.69 2021-03-05 10:57:19.000 064 21270.34 437.97 43077.48 48044.65 2021-03-05 10:57:20.000 064 21270.32 438.00 43077.44 48044.61 2021-03-05 10:57:21.000 064 21270.32 438.02 43077.42 48044.63 2021-03-05 10:57:22.000 064 21270.30 438.05 43077.40 48044.62 2021-03-05 10:57:23.000 064 21270.27 438.06 43077.38 48044.55 2021-03-05 10:57:24.000 064 21270.25 438.05 43077.35 48044.56 2021-03-05 10:57:25.000 064 21270.26 438.09 43077.33 48044.55 2021-03-05 10:57:26.000 064 21270.26 438.11 43077.36 48044.52 2021-03-05 10:57:27.000 064 21270.25 438.12 43077.35 48044.51 2021-03-05 10:57:28.000 064 21270.22 438.12 43077.33 48044.51 2021-03-05 10:57:29.000 064 21270.15 438.16 43077.31 48044.48 2021-03-05 10:57:30.000 064 21270.17 438.16 43077.31 48044.45 2021-03-05 10:57:31.000 064 21270.20 438.14 43077.31 48044.46 2021-03-05 10:57:32.000 064 21270.20 438.15 43077.29 48044.47 2021-03-05 10:57:33.000 064 21270.19 438.13 43077.27 48044.43 2021-03-05 10:57:34.000 064 21270.15 438.17 43077.26 48044.43 2021-03-05 10:57:35.000 064 21270.16 438.22 43077.27 48044.41 2021-03-05 10:57:36.000 064 21270.12 438.26 43077.18 48044.31 2021-03-05 10:57:37.000 064 21270.07 438.32 43077.12 48044.29 2021-03-05 10:57:38.000 064 21270.06 438.33 43077.08 48044.29 2021-03-05 10:57:39.000 064 21270.05 438.36 43077.05 48044.17 2021-03-05 10:57:40.000 064 21270.04 438.37 43077.03 48044.13 2021-03-05 10:57:41.000 064 21270.04 438.36 43076.99 48044.06 2021-03-05 10:57:42.000 064 21270.03 438.35 43076.97 48044.07 2021-03-05 10:57:43.000 064 21270.02 438.32 43076.97 48044.03 2021-03-05 10:57:44.000 064 21270.01 438.33 43076.95 48044.06 2021-03-05 10:57:45.000 064 21270.00 438.34 43076.97 48044.07 2021-03-05 10:57:46.000 064 21270.00 438.34 43076.97 48044.00 2021-03-05 10:57:47.000 064 21269.99 438.32 43076.96 48044.05 2021-03-05 10:57:48.000 064 21270.02 438.29 43076.95 48044.05 2021-03-05 10:57:49.000 064 21270.01 438.30 43076.97 48044.06 2021-03-05 10:57:50.000 064 21270.01 438.30 43076.96 48044.05 2021-03-05 10:57:51.000 064 21270.04 438.30 43076.94 48044.06 2021-03-05 10:57:52.000 064 21270.02 438.29 43076.95 48044.03 2021-03-05 10:57:53.000 064 21270.03 438.29 43076.99 48044.02 2021-03-05 10:57:54.000 064 21270.05 438.28 43076.97 48044.05 2021-03-05 10:57:55.000 064 21270.04 438.25 43076.95 48044.09 2021-03-05 10:57:56.000 064 21270.04 438.24 43076.95 48044.10 2021-03-05 10:57:57.000 064 21270.04 438.25 43076.96 48044.05 2021-03-05 10:57:58.000 064 21270.07 438.26 43076.96 48044.05 2021-03-05 10:57:59.000 064 21270.06 438.30 43076.94 48044.07 2021-03-05 10:58:00.000 064 21270.07 438.30 43076.91 48044.05 2021-03-05 10:58:01.000 064 21270.10 438.26 43076.94 48044.04 2021-03-05 10:58:02.000 064 21270.11 438.29 43076.92 48044.03 2021-03-05 10:58:03.000 064 21270.09 438.31 43076.93 48044.07 2021-03-05 10:58:04.000 064 21270.11 438.34 43076.88 48044.03 2021-03-05 10:58:05.000 064 21270.11 438.35 43076.87 48044.02 2021-03-05 10:58:06.000 064 21270.10 438.33 43076.86 48044.02 2021-03-05 10:58:07.000 064 21270.09 438.32 43076.84 48043.96 2021-03-05 10:58:08.000 064 21270.09 438.31 43076.82 48043.96 2021-03-05 10:58:09.000 064 21270.05 438.29 43076.81 48044.00 2021-03-05 10:58:10.000 064 21270.06 438.28 43076.83 48043.95 2021-03-05 10:58:11.000 064 21270.05 438.27 43076.83 48043.92 2021-03-05 10:58:12.000 064 21270.04 438.26 43076.83 48043.92 2021-03-05 10:58:13.000 064 21270.02 438.27 43076.84 48043.94 2021-03-05 10:58:14.000 064 21269.99 438.29 43076.81 48043.97 2021-03-05 10:58:15.000 064 21269.97 438.29 43076.80 48043.91 2021-03-05 10:58:16.000 064 21269.97 438.31 43076.84 48043.91 2021-03-05 10:58:17.000 064 21269.94 438.33 43076.81 48043.87 2021-03-05 10:58:18.000 064 21269.93 438.34 43076.78 48043.87 2021-03-05 10:58:19.000 064 21269.94 438.34 43076.78 48043.83 2021-03-05 10:58:20.000 064 21269.91 438.31 43076.79 48043.87 2021-03-05 10:58:21.000 064 21269.90 438.27 43076.76 48043.81 2021-03-05 10:58:22.000 064 21269.92 438.28 43076.77 48043.85 2021-03-05 10:58:23.000 064 21269.90 438.29 43076.77 48043.85 2021-03-05 10:58:24.000 064 21269.92 438.30 43076.76 48043.87 2021-03-05 10:58:25.000 064 21269.95 438.30 43076.78 48043.83 2021-03-05 10:58:26.000 064 21269.95 438.30 43076.75 48043.83 2021-03-05 10:58:27.000 064 21269.95 438.28 43076.74 48043.87 2021-03-05 10:58:28.000 064 21269.93 438.26 43076.77 48043.89 2021-03-05 10:58:29.000 064 21269.94 438.28 43076.78 48043.88 2021-03-05 10:58:30.000 064 21269.96 438.30 43076.80 48043.91 2021-03-05 10:58:31.000 064 21269.94 438.32 43076.73 48043.85 2021-03-05 10:58:32.000 064 21269.96 438.30 43076.76 48043.84 2021-03-05 10:58:33.000 064 21269.92 438.30 43076.72 48043.80 2021-03-05 10:58:34.000 064 21269.92 438.28 43076.69 48043.77 2021-03-05 10:58:35.000 064 21269.89 438.28 43076.72 48043.80 2021-03-05 10:58:36.000 064 21269.86 438.28 43076.73 48043.81 2021-03-05 10:58:37.000 064 21269.87 438.29 43076.71 48043.80 2021-03-05 10:58:38.000 064 21269.87 438.30 43076.71 48043.78 2021-03-05 10:58:39.000 064 21269.86 438.31 43076.70 48043.78 2021-03-05 10:58:40.000 064 21269.85 438.30 43076.70 48043.75 2021-03-05 10:58:41.000 064 21269.82 438.32 43076.72 48043.76 2021-03-05 10:58:42.000 064 21269.83 438.36 43076.69 48043.75 2021-03-05 10:58:43.000 064 21269.82 438.35 43076.63 48043.71 2021-03-05 10:58:44.000 064 21269.83 438.35 43076.66 48043.69 2021-03-05 10:58:45.000 064 21269.83 438.33 43076.66 48043.74 2021-03-05 10:58:46.000 064 21269.81 438.30 43076.65 48043.72 2021-03-05 10:58:47.000 064 21269.82 438.31 43076.66 48043.72 2021-03-05 10:58:48.000 064 21269.85 438.29 43076.63 48043.71 2021-03-05 10:58:49.000 064 21269.86 438.26 43076.66 48043.74 2021-03-05 10:58:50.000 064 21269.83 438.23 43076.68 48043.73 2021-03-05 10:58:51.000 064 21269.86 438.16 43076.73 48043.74 2021-03-05 10:58:52.000 064 21269.83 438.16 43076.76 48043.79 2021-03-05 10:58:53.000 064 21269.84 438.20 43076.75 48043.82 2021-03-05 10:58:54.000 064 21269.84 438.23 43076.77 48043.81 2021-03-05 10:58:55.000 064 21269.85 438.26 43076.76 48043.83 2021-03-05 10:58:56.000 064 21269.86 438.25 43076.76 48043.82 2021-03-05 10:58:57.000 064 21269.85 438.26 43076.75 48043.77 2021-03-05 10:58:58.000 064 21269.84 438.28 43076.73 48043.80 2021-03-05 10:58:59.000 064 21269.84 438.27 43076.72 48043.82 2021-03-05 10:59:00.000 064 21269.86 438.24 43076.71 48043.79 2021-03-05 10:59:01.000 064 21269.90 438.18 43076.77 48043.78 2021-03-05 10:59:02.000 064 21269.92 438.14 43076.81 48043.83 2021-03-05 10:59:03.000 064 21269.94 438.10 43076.81 48043.84 2021-03-05 10:59:04.000 064 21269.97 438.08 43076.86 48043.93 2021-03-05 10:59:05.000 064 21269.99 438.04 43076.89 48043.92 2021-03-05 10:59:06.000 064 21270.02 438.01 43076.90 48043.97 2021-03-05 10:59:07.000 064 21270.03 438.02 43076.94 48044.05 2021-03-05 10:59:08.000 064 21269.97 438.14 43076.91 48044.03 2021-03-05 10:59:09.000 064 21269.93 438.18 43076.87 48043.99 2021-03-05 10:59:10.000 064 21269.97 438.18 43076.86 48043.97 2021-03-05 10:59:11.000 064 21269.98 438.19 43076.82 48043.92 2021-03-05 10:59:12.000 064 21270.02 438.15 43076.81 48043.91 2021-03-05 10:59:13.000 064 21270.04 438.11 43076.80 48043.92 2021-03-05 10:59:14.000 064 21270.02 438.09 43076.83 48043.90 2021-03-05 10:59:15.000 064 21270.03 438.06 43076.86 48043.93 2021-03-05 10:59:16.000 064 21270.05 438.03 43076.90 48043.95 2021-03-05 10:59:17.000 064 21270.14 437.95 43076.90 48044.04 2021-03-05 10:59:18.000 064 21270.12 437.88 43076.96 48044.09 2021-03-05 10:59:19.000 064 21270.16 437.84 43077.02 48044.08 2021-03-05 10:59:20.000 064 21270.21 437.81 43077.08 48044.15 2021-03-05 10:59:21.000 064 21270.21 437.81 43077.11 48044.25 2021-03-05 10:59:22.000 064 21270.23 437.79 43077.15 48044.26 2021-03-05 10:59:23.000 064 21270.28 437.78 43077.19 48044.27 2021-03-05 10:59:24.000 064 21270.28 437.79 43077.19 48044.34 2021-03-05 10:59:25.000 064 21270.30 437.76 43077.20 48044.37 2021-03-05 10:59:26.000 064 21270.30 437.77 43077.23 48044.39 2021-03-05 10:59:27.000 064 21270.35 437.77 43077.23 48044.40 2021-03-05 10:59:28.000 064 21270.31 437.79 43077.22 48044.47 2021-03-05 10:59:29.000 064 21270.30 437.81 43077.20 48044.42 2021-03-05 10:59:30.000 064 21270.33 437.81 43077.21 48044.42 2021-03-05 10:59:31.000 064 21270.33 437.79 43077.21 48044.43 2021-03-05 10:59:32.000 064 21270.33 437.80 43077.21 48044.42 2021-03-05 10:59:33.000 064 21270.29 437.82 43077.21 48044.39 2021-03-05 10:59:34.000 064 21270.30 437.82 43077.21 48044.43 2021-03-05 10:59:35.000 064 21270.29 437.80 43077.23 48044.41 2021-03-05 10:59:36.000 064 21270.32 437.80 43077.21 48044.41 2021-03-05 10:59:37.000 064 21270.31 437.78 43077.22 48044.42 2021-03-05 10:59:38.000 064 21270.31 437.79 43077.23 48044.48 2021-03-05 10:59:39.000 064 21270.29 437.80 43077.22 48044.42 2021-03-05 10:59:40.000 064 21270.30 437.77 43077.22 48044.44 2021-03-05 10:59:41.000 064 21270.29 437.79 43077.22 48044.46 2021-03-05 10:59:42.000 064 21270.29 437.83 43077.23 48044.47 2021-03-05 10:59:43.000 064 21270.29 437.87 43077.22 48044.40 2021-03-05 10:59:44.000 064 21270.29 437.88 43077.18 48044.40 2021-03-05 10:59:45.000 064 21270.29 437.91 43077.15 48044.37 2021-03-05 10:59:46.000 064 21270.34 437.91 43077.12 48044.34 2021-03-05 10:59:47.000 064 21270.31 437.92 43077.11 48044.31 2021-03-05 10:59:48.000 064 21270.31 437.90 43077.10 48044.32 2021-03-05 10:59:49.000 064 21270.35 437.88 43077.08 48044.32 2021-03-05 10:59:50.000 064 21270.32 437.87 43077.07 48044.31 2021-03-05 10:59:51.000 064 21270.31 437.89 43077.06 48044.33 2021-03-05 10:59:52.000 064 21270.30 437.91 43077.03 48044.26 2021-03-05 10:59:53.000 064 21270.33 437.92 43077.03 48044.27 2021-03-05 10:59:54.000 064 21270.32 437.92 43077.02 48044.30 2021-03-05 10:59:55.000 064 21270.33 437.93 43077.01 48044.28 2021-03-05 10:59:56.000 064 21270.34 437.91 43076.99 48044.25 2021-03-05 10:59:57.000 064 21270.34 437.95 43076.98 48044.24 2021-03-05 10:59:58.000 064 21270.31 437.97 43076.99 48044.26 2021-03-05 10:59:59.000 064 21270.30 437.98 43076.97 48044.21 2021-03-05 11:00:00.000 064 21270.31 437.95 43076.96 48044.18 2021-03-05 11:00:01.000 064 21270.28 437.98 43076.92 48044.20 2021-03-05 11:00:02.000 064 21270.28 437.98 43076.92 48044.15 2021-03-05 11:00:03.000 064 21270.30 437.95 43076.95 48044.17 2021-03-05 11:00:04.000 064 21270.28 437.91 43076.93 48044.17 2021-03-05 11:00:05.000 064 21270.23 437.88 43076.95 48044.18 2021-03-05 11:00:06.000 064 21270.25 437.82 43076.99 48044.14 2021-03-05 11:00:07.000 064 21270.29 437.79 43077.00 48044.19 2021-03-05 11:00:08.000 064 21270.27 437.77 43077.03 48044.21 2021-03-05 11:00:09.000 064 21270.24 437.75 43077.04 48044.25 2021-03-05 11:00:10.000 064 21270.22 437.76 43077.06 48044.23 2021-03-05 11:00:11.000 064 21270.20 437.76 43077.04 48044.27 2021-03-05 11:00:12.000 064 21270.24 437.75 43077.05 48044.22 2021-03-05 11:00:13.000 064 21270.25 437.77 43077.01 48044.24 2021-03-05 11:00:14.000 064 21270.20 437.79 43077.01 48044.26 2021-03-05 11:00:15.000 064 21270.21 437.79 43077.00 48044.27 2021-03-05 11:00:16.000 064 21270.23 437.79 43076.99 48044.19 2021-03-05 11:00:17.000 064 21270.21 437.79 43076.93 48044.20 2021-03-05 11:00:18.000 064 21270.25 437.76 43076.96 48044.17 2021-03-05 11:00:19.000 064 21270.25 437.77 43076.95 48044.16 2021-03-05 11:00:20.000 064 21270.25 437.79 43076.91 48044.18 2021-03-05 11:00:21.000 064 21270.24 437.74 43076.91 48044.17 2021-03-05 11:00:22.000 064 21270.28 437.68 43076.96 48044.19 2021-03-05 11:00:23.000 064 21270.29 437.67 43077.00 48044.18 2021-03-05 11:00:24.000 064 21270.26 437.64 43077.01 48044.20 2021-03-05 11:00:25.000 064 21270.29 437.62 43077.03 48044.21 2021-03-05 11:00:26.000 064 21270.24 437.60 43077.04 48044.23 2021-03-05 11:00:27.000 064 21270.23 437.58 43077.06 48044.19 2021-03-05 11:00:28.000 064 21270.25 437.58 43077.06 48044.23 2021-03-05 11:00:29.000 064 21270.19 437.66 43077.05 48044.17 2021-03-05 11:00:30.000 064 21270.16 437.67 43077.04 48044.20 2021-03-05 11:00:31.000 064 21270.18 437.69 43077.02 48044.16 2021-03-05 11:00:32.000 064 21270.17 437.69 43077.02 48044.15 2021-03-05 11:00:33.000 064 21270.18 437.70 43076.99 48044.11 2021-03-05 11:00:34.000 064 21270.19 437.72 43076.96 48044.10 2021-03-05 11:00:35.000 064 21270.22 437.71 43076.98 48044.12 2021-03-05 11:00:36.000 064 21270.23 437.71 43077.00 48044.13 2021-03-05 11:00:37.000 064 21270.23 437.72 43076.98 48044.11 2021-03-05 11:00:38.000 064 21270.28 437.71 43076.97 48044.14 2021-03-05 11:00:39.000 064 21270.25 437.67 43076.94 48044.13 2021-03-05 11:00:40.000 064 21270.24 437.64 43076.99 48044.15 2021-03-05 11:00:41.000 064 21270.24 437.66 43077.01 48044.17 2021-03-05 11:00:42.000 064 21270.26 437.64 43077.01 48044.19 2021-03-05 11:00:43.000 064 21270.29 437.63 43077.03 48044.16 2021-03-05 11:00:44.000 064 21270.31 437.65 43077.01 48044.16 2021-03-05 11:00:45.000 064 21270.29 437.68 43077.00 48044.23 2021-03-05 11:00:46.000 064 21270.30 437.67 43077.03 48044.22 2021-03-05 11:00:47.000 064 21270.30 437.66 43077.03 48044.22 2021-03-05 11:00:48.000 064 21270.30 437.67 43077.03 48044.21 2021-03-05 11:00:49.000 064 21270.28 437.70 43077.02 48044.21 2021-03-05 11:00:50.000 064 21270.29 437.71 43077.04 48044.21 2021-03-05 11:00:51.000 064 21270.34 437.70 43077.03 48044.24 2021-03-05 11:00:52.000 064 21270.33 437.68 43077.05 48044.22 2021-03-05 11:00:53.000 064 21270.29 437.71 43077.04 48044.22 2021-03-05 11:00:54.000 064 21270.26 437.76 43077.07 48044.25 2021-03-05 11:00:55.000 064 21270.27 437.80 43077.02 48044.21 2021-03-05 11:00:56.000 064 21270.30 437.82 43076.99 48044.19 2021-03-05 11:00:57.000 064 21270.33 437.84 43076.99 48044.17 2021-03-05 11:00:58.000 064 21270.32 437.87 43076.97 48044.21 2021-03-05 11:00:59.000 064 21270.29 437.92 43076.93 48044.17 2021-03-05 11:01:00.000 064 21270.25 437.97 43076.89 48044.13 2021-03-05 11:01:01.000 064 21270.22 438.02 43076.84 48044.05 2021-03-05 11:01:02.000 064 21270.20 438.03 43076.79 48044.06 2021-03-05 11:01:03.000 064 21270.19 438.05 43076.77 48044.00 2021-03-05 11:01:04.000 064 21270.21 438.06 43076.76 48043.92 2021-03-05 11:01:05.000 064 21270.21 438.05 43076.77 48043.93 2021-03-05 11:01:06.000 064 21270.20 438.04 43076.71 48043.93 2021-03-05 11:01:07.000 064 21270.17 438.04 43076.66 48043.92 2021-03-05 11:01:08.000 064 21270.19 438.03 43076.68 48043.91 2021-03-05 11:01:09.000 064 21270.21 437.98 43076.66 48043.92 2021-03-05 11:01:10.000 064 21270.25 437.90 43076.70 48043.95 2021-03-05 11:01:11.000 064 21270.28 437.84 43076.77 48044.01 2021-03-05 11:01:12.000 064 21270.31 437.78 43076.85 48044.08 2021-03-05 11:01:13.000 064 21270.29 437.76 43076.88 48044.11 2021-03-05 11:01:14.000 064 21270.30 437.75 43076.91 48044.11 2021-03-05 11:01:15.000 064 21270.31 437.75 43076.95 48044.14 2021-03-05 11:01:16.000 064 21270.29 437.76 43076.97 48044.16 2021-03-05 11:01:17.000 064 21270.28 437.81 43076.94 48044.22 2021-03-05 11:01:18.000 064 21270.25 437.84 43076.90 48044.16 2021-03-05 11:01:19.000 064 21270.23 437.87 43076.90 48044.17 2021-03-05 11:01:20.000 064 21270.26 437.81 43076.93 48044.15 2021-03-05 11:01:21.000 064 21270.21 437.80 43076.91 48044.15 2021-03-05 11:01:22.000 064 21270.24 437.76 43076.92 48044.17 2021-03-05 11:01:23.000 064 21270.25 437.73 43076.94 48044.20 2021-03-05 11:01:24.000 064 21270.25 437.68 43076.96 48044.16 2021-03-05 11:01:25.000 064 21270.23 437.64 43077.00 48044.17 2021-03-05 11:01:26.000 064 21270.23 437.65 43077.02 48044.21 2021-03-05 11:01:27.000 064 21270.23 437.65 43077.03 48044.24 2021-03-05 11:01:28.000 064 21270.21 437.67 43077.01 48044.23 2021-03-05 11:01:29.000 064 21270.20 437.65 43077.02 48044.24 2021-03-05 11:01:30.000 064 21270.20 437.63 43076.99 48044.20 2021-03-05 11:01:31.000 064 21270.17 437.63 43077.03 48044.17 2021-03-05 11:01:32.000 064 21270.16 437.64 43077.04 48044.24 2021-03-05 11:01:33.000 064 21270.16 437.62 43077.02 48044.23 2021-03-05 11:01:34.000 064 21270.11 437.63 43077.02 48044.19 2021-03-05 11:01:35.000 064 21270.07 437.59 43077.00 48044.16 2021-03-05 11:01:36.000 064 21270.08 437.56 43077.05 48044.17 2021-03-05 11:01:37.000 064 21270.10 437.56 43077.06 48044.16 2021-03-05 11:01:38.000 064 21270.07 437.57 43077.00 48044.18 2021-03-05 11:01:39.000 064 21270.05 437.61 43076.96 48044.16 2021-03-05 11:01:40.000 064 21270.04 437.61 43076.96 48044.11 2021-03-05 11:01:41.000 064 21270.04 437.61 43076.95 48044.06 2021-03-05 11:01:42.000 064 21270.04 437.62 43076.96 48044.08 2021-03-05 11:01:43.000 064 21270.06 437.62 43076.95 48044.06 2021-03-05 11:01:44.000 064 21270.04 437.62 43076.90 48043.98 2021-03-05 11:01:45.000 064 21270.04 437.61 43076.89 48043.96 2021-03-05 11:01:46.000 064 21270.05 437.61 43076.91 48044.01 2021-03-05 11:01:47.000 064 21270.04 437.64 43076.90 48043.97 2021-03-05 11:01:48.000 064 21270.04 437.64 43076.88 48043.97 2021-03-05 11:01:49.000 064 21270.03 437.65 43076.86 48043.96 2021-03-05 11:01:50.000 064 21270.05 437.64 43076.85 48043.94 2021-03-05 11:01:51.000 064 21270.03 437.68 43076.83 48043.94 2021-03-05 11:01:52.000 064 21270.02 437.70 43076.81 48043.91 2021-03-05 11:01:53.000 064 21269.99 437.71 43076.81 48043.93 2021-03-05 11:01:54.000 064 21269.96 437.75 43076.79 48043.86 2021-03-05 11:01:55.000 064 21269.97 437.76 43076.77 48043.84 2021-03-05 11:01:56.000 064 21269.96 437.78 43076.75 48043.84 2021-03-05 11:01:57.000 064 21269.98 437.80 43076.71 48043.81 2021-03-05 11:01:58.000 064 21269.96 437.81 43076.69 48043.78 2021-03-05 11:01:59.000 064 21269.94 437.83 43076.67 48043.75 2021-03-05 11:02:00.000 064 21269.96 437.84 43076.65 48043.76 2021-03-05 11:02:01.000 064 21270.01 437.83 43076.67 48043.77 2021-03-05 11:02:02.000 064 21270.01 437.81 43076.69 48043.73 2021-03-05 11:02:03.000 064 21270.01 437.81 43076.72 48043.74 2021-03-05 11:02:04.000 064 21270.02 437.82 43076.73 48043.83 2021-03-05 11:02:05.000 064 21270.03 437.79 43076.70 48043.81 2021-03-05 11:02:06.000 064 21270.01 437.80 43076.69 48043.77 2021-03-05 11:02:07.000 064 21270.00 437.79 43076.71 48043.82 2021-03-05 11:02:08.000 064 21270.03 437.78 43076.75 48043.84 2021-03-05 11:02:09.000 064 21270.03 437.81 43076.73 48043.85 2021-03-05 11:02:10.000 064 21270.06 437.88 43076.70 48043.80 2021-03-05 11:02:11.000 064 21270.05 437.95 43076.67 48043.81 2021-03-05 11:02:12.000 064 21270.03 437.98 43076.64 48043.76 2021-03-05 11:02:13.000 064 21270.02 438.03 43076.58 48043.71 2021-03-05 11:02:14.000 064 21270.00 438.05 43076.54 48043.66 2021-03-05 11:02:15.000 064 21269.99 438.00 43076.52 48043.63 2021-03-05 11:02:16.000 064 21270.04 437.94 43076.50 48043.59 2021-03-05 11:02:17.000 064 21270.02 437.92 43076.50 48043.63 2021-03-05 11:02:18.000 064 21270.05 437.91 43076.54 48043.68 2021-03-05 11:02:19.000 064 21270.08 437.91 43076.55 48043.71 2021-03-05 11:02:20.000 064 21270.08 437.94 43076.56 48043.70 2021-03-05 11:02:21.000 064 21270.10 437.98 43076.55 48043.70 2021-03-05 11:02:22.000 064 21270.10 437.99 43076.55 48043.69 2021-03-05 11:02:23.000 064 21270.10 438.00 43076.57 48043.71 2021-03-05 11:02:24.000 064 21270.09 438.01 43076.54 48043.66 2021-03-05 11:02:25.000 064 21270.12 438.03 43076.54 48043.69 2021-03-05 11:02:26.000 064 21270.14 438.04 43076.53 48043.70 2021-03-05 11:02:27.000 064 21270.13 438.05 43076.53 48043.67 2021-03-05 11:02:28.000 064 21270.14 438.07 43076.49 48043.66 2021-03-05 11:02:29.000 064 21270.16 438.09 43076.48 48043.74 2021-03-05 11:02:30.000 064 21270.20 438.08 43076.48 48043.72 2021-03-05 11:02:31.000 064 21270.20 438.07 43076.48 48043.68 2021-03-05 11:02:32.000 064 21270.19 438.09 43076.48 48043.69 2021-03-05 11:02:33.000 064 21270.17 438.11 43076.51 48043.74 2021-03-05 11:02:34.000 064 21270.17 438.10 43076.56 48043.76 2021-03-05 11:02:35.000 064 21270.14 438.13 43076.55 48043.69 2021-03-05 11:02:36.000 064 21270.13 438.11 43076.55 48043.74 2021-03-05 11:02:37.000 064 21270.16 438.10 43076.60 48043.77 2021-03-05 11:02:38.000 064 21270.17 438.13 43076.57 48043.78 2021-03-05 11:02:39.000 064 21270.20 438.12 43076.58 48043.75 2021-03-05 11:02:40.000 064 21270.21 438.13 43076.59 48043.80 2021-03-05 11:02:41.000 064 21270.21 438.12 43076.61 48043.81 2021-03-05 11:02:42.000 064 21270.19 438.11 43076.59 48043.81 2021-03-05 11:02:43.000 064 21270.22 438.10 43076.62 48043.84 2021-03-05 11:02:44.000 064 21270.23 438.08 43076.64 48043.80 2021-03-05 11:02:45.000 064 21270.23 438.07 43076.65 48043.83 2021-03-05 11:02:46.000 064 21270.21 438.11 43076.61 48043.84 2021-03-05 11:02:47.000 064 21270.22 438.11 43076.64 48043.87 2021-03-05 11:02:48.000 064 21270.21 438.09 43076.66 48043.87 2021-03-05 11:02:49.000 064 21270.19 438.08 43076.64 48043.88 2021-03-05 11:02:50.000 064 21270.20 438.08 43076.65 48043.88 2021-03-05 11:02:51.000 064 21270.20 438.05 43076.65 48043.94 2021-03-05 11:02:52.000 064 21270.20 438.05 43076.69 48043.92 2021-03-05 11:02:53.000 064 21270.18 438.06 43076.70 48043.89 2021-03-05 11:02:54.000 064 21270.18 438.05 43076.70 48043.90 2021-03-05 11:02:55.000 064 21270.19 438.08 43076.69 48043.90 2021-03-05 11:02:56.000 064 21270.22 438.07 43076.70 48043.91 2021-03-05 11:02:57.000 064 21270.18 438.09 43076.67 48043.92 2021-03-05 11:02:58.000 064 21270.14 438.10 43076.65 48043.89 2021-03-05 11:02:59.000 064 21270.15 438.09 43076.65 48043.88 2021-03-05 11:03:00.000 064 21270.15 438.11 43076.63 48043.83 2021-03-05 11:03:01.000 064 21270.15 438.10 43076.63 48043.86 2021-03-05 11:03:02.000 064 21270.12 438.12 43076.64 48043.86 2021-03-05 11:03:03.000 064 21270.09 438.13 43076.61 48043.79 2021-03-05 11:03:04.000 064 21270.09 438.14 43076.59 48043.79 2021-03-05 11:03:05.000 064 21270.07 438.18 43076.61 48043.79 2021-03-05 11:03:06.000 064 21270.06 438.20 43076.59 48043.79 2021-03-05 11:03:07.000 064 21270.07 438.21 43076.56 48043.74 2021-03-05 11:03:08.000 064 21270.06 438.21 43076.52 48043.73 2021-03-05 11:03:09.000 064 21270.08 438.19 43076.55 48043.73 2021-03-05 11:03:10.000 064 21270.08 438.21 43076.54 48043.72 2021-03-05 11:03:11.000 064 21270.08 438.21 43076.53 48043.69 2021-03-05 11:03:12.000 064 21270.06 438.22 43076.52 48043.70 2021-03-05 11:03:13.000 064 21270.08 438.22 43076.53 48043.72 2021-03-05 11:03:14.000 064 21270.08 438.20 43076.57 48043.71 2021-03-05 11:03:15.000 064 21270.08 438.18 43076.56 48043.72 2021-03-05 11:03:16.000 064 21270.05 438.20 43076.58 48043.73 2021-03-05 11:03:17.000 064 21270.02 438.20 43076.52 48043.74 2021-03-05 11:03:18.000 064 21270.05 438.21 43076.53 48043.72 2021-03-05 11:03:19.000 064 21270.03 438.24 43076.54 48043.75 2021-03-05 11:03:20.000 064 21270.06 438.25 43076.54 48043.75 2021-03-05 11:03:21.000 064 21270.06 438.23 43076.54 48043.69 2021-03-05 11:03:22.000 064 21270.06 438.23 43076.50 48043.73 2021-03-05 11:03:23.000 064 21270.07 438.25 43076.55 48043.72 2021-03-05 11:03:24.000 064 21270.07 438.25 43076.54 48043.71 2021-03-05 11:03:25.000 064 21270.06 438.26 43076.56 48043.71 2021-03-05 11:03:26.000 064 21270.04 438.25 43076.56 48043.75 2021-03-05 11:03:27.000 064 21270.05 438.25 43076.54 48043.76 2021-03-05 11:03:28.000 064 21270.06 438.24 43076.56 48043.71 2021-03-05 11:03:29.000 064 21270.02 438.25 43076.56 48043.74 2021-03-05 11:03:30.000 064 21270.01 438.26 43076.55 48043.75 2021-03-05 11:03:31.000 064 21270.03 438.26 43076.56 48043.73 2021-03-05 11:03:32.000 064 21269.99 438.24 43076.56 48043.71 2021-03-05 11:03:33.000 064 21269.94 438.23 43076.56 48043.69 2021-03-05 11:03:34.000 064 21269.90 438.25 43076.57 48043.70 2021-03-05 11:03:35.000 064 21269.87 438.26 43076.58 48043.73 2021-03-05 11:03:36.000 064 21269.89 438.25 43076.58 48043.68 2021-03-05 11:03:37.000 064 21269.88 438.28 43076.56 48043.67 2021-03-05 11:03:38.000 064 21269.88 438.28 43076.55 48043.66 2021-03-05 11:03:39.000 064 21269.90 438.25 43076.52 48043.65 2021-03-05 11:03:40.000 064 21269.88 438.29 43076.53 48043.62 2021-03-05 11:03:41.000 064 21269.86 438.30 43076.50 48043.65 2021-03-05 11:03:42.000 064 21269.84 438.33 43076.48 48043.59 2021-03-05 11:03:43.000 064 21269.86 438.32 43076.46 48043.56 2021-03-05 11:03:44.000 064 21269.86 438.28 43076.46 48043.58 2021-03-05 11:03:45.000 064 21269.92 438.21 43076.47 48043.61 2021-03-05 11:03:46.000 064 21269.90 438.19 43076.48 48043.59 2021-03-05 11:03:47.000 064 21269.87 438.18 43076.52 48043.60 2021-03-05 11:03:48.000 064 21269.87 438.21 43076.52 48043.65 2021-03-05 11:03:49.000 064 21269.83 438.29 43076.50 48043.64 2021-03-05 11:03:50.000 064 21269.76 438.40 43076.45 48043.57 2021-03-05 11:03:51.000 064 21269.77 438.46 43076.40 48043.51 2021-03-05 11:03:52.000 064 21269.77 438.52 43076.36 48043.43 2021-03-05 11:03:53.000 064 21269.77 438.56 43076.30 48043.40 2021-03-05 11:03:54.000 064 21269.77 438.62 43076.26 48043.35 2021-03-05 11:03:55.000 064 21269.75 438.69 43076.23 48043.34 2021-03-05 11:03:56.000 064 21269.76 438.71 43076.18 48043.33 2021-03-05 11:03:57.000 064 21269.78 438.72 43076.12 48043.26 2021-03-05 11:03:58.000 064 21269.78 438.71 43076.12 48043.25 2021-03-05 11:03:59.000 064 21269.81 438.73 43076.12 48043.25 2021-03-05 11:04:00.000 064 21269.83 438.71 43076.11 48043.27 2021-03-05 11:04:01.000 064 21269.79 438.72 43076.13 48043.24 2021-03-05 11:04:02.000 064 21269.78 438.74 43076.14 48043.22 2021-03-05 11:04:03.000 064 21269.81 438.75 43076.08 48043.23 2021-03-05 11:04:04.000 064 21269.81 438.73 43076.11 48043.24 2021-03-05 11:04:05.000 064 21269.82 438.73 43076.09 48043.19 2021-03-05 11:04:06.000 064 21269.81 438.76 43076.03 48043.22 2021-03-05 11:04:07.000 064 21269.80 438.79 43076.02 48043.23 2021-03-05 11:04:08.000 064 21269.74 438.86 43076.00 48043.18 2021-03-05 11:04:09.000 064 21269.71 438.90 43075.97 48043.10 2021-03-05 11:04:10.000 064 21269.71 438.90 43075.93 48043.05 2021-03-05 11:04:11.000 064 21269.69 438.91 43075.89 48043.06 2021-03-05 11:04:12.000 064 21269.69 438.88 43075.92 48043.02 2021-03-05 11:04:13.000 064 21269.72 438.85 43075.94 48043.00 2021-03-05 11:04:14.000 064 21269.73 438.79 43075.94 48043.03 2021-03-05 11:04:15.000 064 21269.76 438.74 43075.93 48043.04 2021-03-05 11:04:16.000 064 21269.77 438.69 43075.99 48043.10 2021-03-05 11:04:17.000 064 21269.75 438.66 43076.03 48043.11 2021-03-05 11:04:18.000 064 21269.77 438.60 43076.06 48043.14 2021-03-05 11:04:19.000 064 21269.75 438.52 43076.07 48043.19 2021-03-05 11:04:20.000 064 21269.74 438.52 43076.14 48043.21 2021-03-05 11:04:21.000 064 21269.72 438.52 43076.16 48043.20 2021-03-05 11:04:22.000 064 21269.75 438.47 43076.21 48043.24 2021-03-05 11:04:23.000 064 21269.74 438.48 43076.18 48043.30 2021-03-05 11:04:24.000 064 21269.76 438.51 43076.17 48043.29 2021-03-05 11:04:25.000 064 21269.75 438.50 43076.18 48043.24 2021-03-05 11:04:26.000 064 21269.72 438.54 43076.16 48043.24 2021-03-05 11:04:27.000 064 21269.70 438.53 43076.14 48043.28 2021-03-05 11:04:28.000 064 21269.68 438.50 43076.14 48043.25 2021-03-05 11:04:29.000 064 21269.67 438.48 43076.17 48043.22 2021-03-05 11:04:30.000 064 21269.68 438.45 43076.17 48043.22 2021-03-05 11:04:31.000 064 21269.69 438.43 43076.19 48043.26 2021-03-05 11:04:32.000 064 21269.65 438.44 43076.19 48043.28 2021-03-05 11:04:33.000 064 21269.68 438.43 43076.20 48043.26 2021-03-05 11:04:34.000 064 21269.68 438.42 43076.20 48043.23 2021-03-05 11:04:35.000 064 21269.66 438.40 43076.17 48043.29 2021-03-05 11:04:36.000 064 21269.66 438.42 43076.16 48043.26 2021-03-05 11:04:37.000 064 21269.65 438.48 43076.16 48043.26 2021-03-05 11:04:38.000 064 21269.65 438.47 43076.11 48043.22 2021-03-05 11:04:39.000 064 21269.68 438.43 43076.10 48043.21 2021-03-05 11:04:40.000 064 21269.70 438.39 43076.08 48043.18 2021-03-05 11:04:41.000 064 21269.75 438.33 43076.10 48043.20 2021-03-05 11:04:42.000 064 21269.77 438.28 43076.15 48043.24 2021-03-05 11:04:43.000 064 21269.78 438.29 43076.16 48043.27 2021-03-05 11:04:44.000 064 21269.80 438.24 43076.17 48043.32 2021-03-05 11:04:45.000 064 21269.83 438.20 43076.16 48043.29 2021-03-05 11:04:46.000 064 21269.80 438.18 43076.16 48043.33 2021-03-05 11:04:47.000 064 21269.82 438.17 43076.20 48043.37 2021-03-05 11:04:48.000 064 21269.85 438.19 43076.21 48043.43 2021-03-05 11:04:49.000 064 21269.88 438.19 43076.25 48043.37 2021-03-05 11:04:50.000 064 21269.86 438.20 43076.21 48043.35 2021-03-05 11:04:51.000 064 21269.88 438.18 43076.23 48043.42 2021-03-05 11:04:52.000 064 21269.88 438.19 43076.24 48043.39 2021-03-05 11:04:53.000 064 21269.85 438.19 43076.22 48043.38 2021-03-05 11:04:54.000 064 21269.86 438.17 43076.21 48043.38 2021-03-05 11:04:55.000 064 21269.85 438.16 43076.22 48043.39 2021-03-05 11:04:56.000 064 21269.85 438.18 43076.19 48043.36 2021-03-05 11:04:57.000 064 21269.87 438.16 43076.20 48043.40 2021-03-05 11:04:58.000 064 21269.87 438.14 43076.18 48043.34 2021-03-05 11:04:59.000 064 21269.84 438.15 43076.19 48043.35 2021-03-05 11:05:00.000 064 21269.85 438.15 43076.20 48043.32 2021-03-05 11:05:01.000 064 21269.87 438.12 43076.18 48043.29 2021-03-05 11:05:02.000 064 21269.90 438.07 43076.19 48043.35 2021-03-05 11:05:03.000 064 21269.92 438.03 43076.21 48043.37 2021-03-05 11:05:04.000 064 21269.90 438.01 43076.24 48043.38 2021-03-05 11:05:05.000 064 21269.92 438.01 43076.23 48043.39 2021-03-05 11:05:06.000 064 21269.99 437.95 43076.25 48043.38 2021-03-05 11:05:07.000 064 21269.95 437.92 43076.30 48043.45 2021-03-05 11:05:08.000 064 21269.94 437.92 43076.34 48043.44 2021-03-05 11:05:09.000 064 21269.91 437.91 43076.32 48043.48 2021-03-05 11:05:10.000 064 21269.92 437.92 43076.35 48043.46 2021-03-05 11:05:11.000 064 21269.92 437.91 43076.33 48043.49 2021-03-05 11:05:12.000 064 21269.92 437.88 43076.36 48043.49 2021-03-05 11:05:13.000 064 21269.91 437.87 43076.38 48043.49 2021-03-05 11:05:14.000 064 21269.91 437.85 43076.36 48043.52 2021-03-05 11:05:15.000 064 21269.93 437.85 43076.39 48043.50 2021-03-05 11:05:16.000 064 21269.98 437.84 43076.34 48043.50 2021-03-05 11:05:17.000 064 21269.99 437.82 43076.33 48043.56 2021-03-05 11:05:18.000 064 21269.97 437.81 43076.36 48043.56 2021-03-05 11:05:19.000 064 21269.99 437.79 43076.34 48043.54 2021-03-05 11:05:20.000 064 21270.00 437.83 43076.32 48043.55 2021-03-05 11:05:21.000 064 21270.02 437.83 43076.33 48043.58 2021-03-05 11:05:22.000 064 21270.04 437.83 43076.31 48043.56 2021-03-05 11:05:23.000 064 21270.07 437.81 43076.27 48043.54 2021-03-05 11:05:24.000 064 21270.07 437.79 43076.31 48043.54 2021-03-05 11:05:25.000 064 21270.07 437.79 43076.30 48043.52 2021-03-05 11:05:26.000 064 21270.12 437.75 43076.28 48043.53 2021-03-05 11:05:27.000 064 21270.12 437.76 43076.29 48043.52 2021-03-05 11:05:28.000 064 21270.09 437.76 43076.25 48043.50 2021-03-05 11:05:29.000 064 21270.08 437.79 43076.24 48043.50 2021-03-05 11:05:30.000 064 21270.08 437.80 43076.20 48043.43 2021-03-05 11:05:31.000 064 21270.07 437.82 43076.17 48043.43 2021-03-05 11:05:32.000 064 21270.08 437.78 43076.14 48043.43 2021-03-05 11:05:33.000 064 21270.09 437.71 43076.16 48043.46 2021-03-05 11:05:34.000 064 21270.12 437.65 43076.17 48043.39 2021-03-05 11:05:35.000 064 21270.10 437.62 43076.24 48043.42 2021-03-05 11:05:36.000 064 21270.06 437.59 43076.26 48043.50 2021-03-05 11:05:37.000 064 21270.10 437.56 43076.26 48043.49 2021-03-05 11:05:38.000 064 21270.14 437.52 43076.27 48043.48 2021-03-05 11:05:39.000 064 21270.15 437.51 43076.29 48043.52 2021-03-05 11:05:40.000 064 21270.15 437.50 43076.30 48043.56 2021-03-05 11:05:41.000 064 21270.16 437.50 43076.29 48043.58 2021-03-05 11:05:42.000 064 21270.15 437.54 43076.27 48043.52 2021-03-05 11:05:43.000 064 21270.15 437.56 43076.27 48043.50 2021-03-05 11:05:44.000 064 21270.17 437.53 43076.27 48043.55 2021-03-05 11:05:45.000 064 21270.14 437.54 43076.25 48043.53 2021-03-05 11:05:46.000 064 21270.14 437.53 43076.27 48043.50 2021-03-05 11:05:47.000 064 21270.17 437.51 43076.30 48043.55 2021-03-05 11:05:48.000 064 21270.17 437.49 43076.30 48043.54 2021-03-05 11:05:49.000 064 21270.13 437.47 43076.34 48043.57 2021-03-05 11:05:50.000 064 21270.15 437.44 43076.36 48043.57 2021-03-05 11:05:51.000 064 21270.15 437.46 43076.34 48043.59 2021-03-05 11:05:52.000 064 21270.16 437.50 43076.34 48043.61 2021-03-05 11:05:53.000 064 21270.15 437.51 43076.37 48043.58 2021-03-05 11:05:54.000 064 21270.15 437.50 43076.32 48043.58 2021-03-05 11:05:55.000 064 21270.19 437.44 43076.33 48043.60 2021-03-05 11:05:56.000 064 21270.18 437.44 43076.34 48043.60 2021-03-05 11:05:57.000 064 21270.13 437.42 43076.36 48043.60 2021-03-05 11:05:58.000 064 21270.13 437.42 43076.40 48043.59 2021-03-05 11:05:59.000 064 21270.11 437.43 43076.38 48043.60 2021-03-05 11:06:00.000 064 21270.09 437.41 43076.40 48043.63 2021-03-05 11:06:01.000 064 21270.11 437.38 43076.41 48043.61 2021-03-05 11:06:02.000 064 21270.13 437.34 43076.42 48043.63 2021-03-05 11:06:03.000 064 21270.12 437.33 43076.45 48043.63 2021-03-05 11:06:04.000 064 21270.10 437.31 43076.45 48043.69 2021-03-05 11:06:05.000 064 21270.12 437.29 43076.47 48043.67 2021-03-05 11:06:06.000 064 21270.13 437.29 43076.47 48043.69 2021-03-05 11:06:07.000 064 21270.15 437.22 43076.52 48043.66 2021-03-05 11:06:08.000 064 21270.13 437.18 43076.52 48043.70 2021-03-05 11:06:09.000 064 21270.11 437.15 43076.51 48043.75 2021-03-05 11:06:10.000 064 21270.13 437.13 43076.53 48043.77 2021-03-05 11:06:11.000 064 21270.13 437.14 43076.57 48043.73 2021-03-05 11:06:12.000 064 21270.14 437.12 43076.56 48043.76 2021-03-05 11:06:13.000 064 21270.17 437.10 43076.55 48043.79 2021-03-05 11:06:14.000 064 21270.18 437.10 43076.56 48043.77 2021-03-05 11:06:15.000 064 21270.20 437.07 43076.57 48043.76 2021-03-05 11:06:16.000 064 21270.21 437.06 43076.58 48043.80 2021-03-05 11:06:17.000 064 21270.21 437.04 43076.57 48043.83 2021-03-05 11:06:18.000 064 21270.20 437.01 43076.63 48043.81 2021-03-05 11:06:19.000 064 21270.18 437.00 43076.64 48043.79 2021-03-05 11:06:20.000 064 21270.20 437.00 43076.59 48043.82 2021-03-05 11:06:21.000 064 21270.18 437.00 43076.62 48043.86 2021-03-05 11:06:22.000 064 21270.20 437.00 43076.62 48043.83 2021-03-05 11:06:23.000 064 21270.19 436.99 43076.59 48043.82 2021-03-05 11:06:24.000 064 21270.18 437.00 43076.57 48043.86 2021-03-05 11:06:25.000 064 21270.19 437.03 43076.61 48043.82 2021-03-05 11:06:26.000 064 21270.17 437.05 43076.54 48043.77 2021-03-05 11:06:27.000 064 21270.18 437.08 43076.53 48043.81 2021-03-05 11:06:28.000 064 21270.18 437.08 43076.54 48043.78 2021-03-05 11:06:29.000 064 21270.21 437.08 43076.50 48043.76 2021-03-05 11:06:30.000 064 21270.22 437.08 43076.46 48043.74 2021-03-05 11:06:31.000 064 21270.23 437.07 43076.45 48043.75 2021-03-05 11:06:32.000 064 21270.27 437.05 43076.48 48043.74 2021-03-05 11:06:33.000 064 21270.29 437.03 43076.45 48043.74 2021-03-05 11:06:34.000 064 21270.29 437.05 43076.46 48043.76 2021-03-05 11:06:35.000 064 21270.28 437.05 43076.43 48043.74 2021-03-05 11:06:36.000 064 21270.26 437.08 43076.41 48043.71 2021-03-05 11:06:37.000 064 21270.26 437.08 43076.44 48043.70 2021-03-05 11:06:38.000 064 21270.22 437.09 43076.40 48043.75 2021-03-05 11:06:39.000 064 21270.21 437.09 43076.39 48043.68 2021-03-05 11:06:40.000 064 21270.22 437.10 43076.36 48043.64 2021-03-05 11:06:41.000 064 21270.25 437.10 43076.34 48043.63 2021-03-05 11:06:42.000 064 21270.27 437.09 43076.30 48043.68 2021-03-05 11:06:43.000 064 21270.26 437.10 43076.33 48043.66 2021-03-05 11:06:44.000 064 21270.23 437.13 43076.31 48043.62 2021-03-05 11:06:45.000 064 21270.22 437.16 43076.30 48043.58 2021-03-05 11:06:46.000 064 21270.21 437.20 43076.26 48043.59 2021-03-05 11:06:47.000 064 21270.23 437.20 43076.19 48043.53 2021-03-05 11:06:48.000 064 21270.20 437.25 43076.17 48043.49 2021-03-05 11:06:49.000 064 21270.21 437.25 43076.16 48043.46 2021-03-05 11:06:50.000 064 21270.21 437.23 43076.11 48043.45 2021-03-05 11:06:51.000 064 21270.15 437.22 43076.12 48043.47 2021-03-05 11:06:52.000 064 21270.19 437.20 43076.18 48043.43 2021-03-05 11:06:53.000 064 21270.19 437.19 43076.19 48043.46 2021-03-05 11:06:54.000 064 21270.21 437.18 43076.17 48043.46 2021-03-05 11:06:55.000 064 21270.21 437.17 43076.13 48043.45 2021-03-05 11:06:56.000 064 21270.21 437.18 43076.13 48043.45 2021-03-05 11:06:57.000 064 21270.25 437.16 43076.13 48043.47 2021-03-05 11:06:58.000 064 21270.24 437.15 43076.11 48043.45 2021-03-05 11:06:59.000 064 21270.24 437.16 43076.13 48043.42 2021-03-05 11:07:00.000 064 21270.22 437.19 43076.09 48043.42 2021-03-05 11:07:01.000 064 21270.21 437.18 43076.11 48043.46 2021-03-05 11:07:02.000 064 21270.21 437.17 43076.08 48043.43 2021-03-05 11:07:03.000 064 21270.23 437.16 43076.07 48043.42 2021-03-05 11:07:04.000 064 21270.19 437.18 43076.05 48043.41 2021-03-05 11:07:05.000 064 21270.19 437.18 43076.05 48043.39 2021-03-05 11:07:06.000 064 21270.21 437.16 43076.05 48043.35 2021-03-05 11:07:07.000 064 21270.19 437.17 43076.03 48043.36 2021-03-05 11:07:08.000 064 21270.16 437.18 43076.05 48043.40 2021-03-05 11:07:09.000 064 21270.14 437.15 43076.01 48043.37 2021-03-05 11:07:10.000 064 21270.15 437.14 43075.99 48043.30 2021-03-05 11:07:11.000 064 21270.12 437.10 43076.00 48043.29 2021-03-05 11:07:12.000 064 21270.12 437.07 43075.97 48043.31 2021-03-05 11:07:13.000 064 21270.14 437.03 43075.99 48043.29 2021-03-05 11:07:14.000 064 21270.15 437.03 43075.99 48043.24 2021-03-05 11:07:15.000 064 21270.15 437.03 43075.98 48043.25 2021-03-05 11:07:16.000 064 21270.12 437.04 43075.92 48043.29 2021-03-05 11:07:17.000 064 21270.13 437.03 43075.90 48043.20 2021-03-05 11:07:18.000 064 21270.12 437.01 43075.88 48043.20 2021-03-05 11:07:19.000 064 21270.11 437.00 43075.87 48043.19 2021-03-05 11:07:20.000 064 21270.12 437.02 43075.87 48043.21 2021-03-05 11:07:21.000 064 21270.10 436.99 43075.85 48043.18 2021-03-05 11:07:22.000 064 21270.11 436.95 43075.87 48043.13 2021-03-05 11:07:23.000 064 21270.10 436.91 43075.84 48043.14 2021-03-05 11:07:24.000 064 21270.12 436.91 43075.85 48043.15 2021-03-05 11:07:25.000 064 21270.19 436.89 43075.85 48043.17 2021-03-05 11:07:26.000 064 21270.20 436.92 43075.85 48043.15 2021-03-05 11:07:27.000 064 21270.18 436.93 43075.81 48043.13 2021-03-05 11:07:28.000 064 21270.13 436.96 43075.77 48043.16 2021-03-05 11:07:29.000 064 21270.14 436.98 43075.75 48043.15 2021-03-05 11:07:30.000 064 21270.13 436.97 43075.76 48043.09 2021-03-05 11:07:31.000 064 21270.13 436.96 43075.77 48043.11 2021-03-05 11:07:32.000 064 21270.14 436.97 43075.78 48043.05 2021-03-05 11:07:33.000 064 21270.15 436.96 43075.72 48043.09 2021-03-05 11:07:34.000 064 21270.12 436.90 43075.73 48043.09 2021-03-05 11:07:35.000 064 21270.12 436.85 43075.79 48043.06 2021-03-05 11:07:36.000 064 21270.12 436.88 43075.76 48043.13 2021-03-05 11:07:37.000 064 21270.12 436.93 43075.80 48043.19 2021-03-05 11:07:38.000 064 21270.15 436.95 43075.81 48043.07 2021-03-05 11:07:39.000 064 21270.14 436.98 43075.78 48043.15 2021-03-05 11:07:40.000 064 21270.12 437.06 43075.74 48043.12 2021-03-05 11:07:41.000 064 21270.10 437.11 43075.69 48043.07 2021-03-05 11:07:42.000 064 21270.12 437.11 43075.66 48043.00 2021-03-05 11:07:43.000 064 21270.12 437.11 43075.62 48042.95 2021-03-05 11:07:44.000 064 21270.13 437.07 43075.63 48042.99 2021-03-05 11:07:45.000 064 21270.15 437.02 43075.65 48042.98 2021-03-05 11:07:46.000 064 21270.19 437.01 43075.66 48042.94 2021-03-05 11:07:47.000 064 21270.19 437.02 43075.67 48043.01 2021-03-05 11:07:48.000 064 21270.18 437.00 43075.66 48043.07 2021-03-05 11:07:49.000 064 21270.21 437.00 43075.67 48043.02 2021-03-05 11:07:50.000 064 21270.19 436.98 43075.67 48043.04 2021-03-05 11:07:51.000 064 21270.18 436.96 43075.68 48043.00 2021-03-05 11:07:52.000 064 21270.16 436.97 43075.68 48043.00 2021-03-05 11:07:53.000 064 21270.15 436.94 43075.70 48043.02 2021-03-05 11:07:54.000 064 21270.17 436.88 43075.71 48043.01 2021-03-05 11:07:55.000 064 21270.14 436.86 43075.70 48042.98 2021-03-05 11:07:56.000 064 21270.12 436.86 43075.71 48043.07 2021-03-05 11:07:57.000 064 21270.11 436.85 43075.70 48043.03 2021-03-05 11:07:58.000 064 21270.09 436.83 43075.71 48043.01 2021-03-05 11:07:59.000 064 21270.10 436.83 43075.73 48043.00 2021-03-05 11:08:00.000 064 21270.13 436.79 43075.73 48043.04 2021-03-05 11:08:01.000 064 21270.11 436.76 43075.72 48043.05 2021-03-05 11:08:02.000 064 21270.11 436.76 43075.72 48043.02 2021-03-05 11:08:03.000 064 21270.10 436.76 43075.71 48042.99 2021-03-05 11:08:04.000 064 21270.10 436.73 43075.72 48043.04 2021-03-05 11:08:05.000 064 21270.10 436.69 43075.74 48043.05 2021-03-05 11:08:06.000 064 21270.09 436.72 43075.77 48043.04 2021-03-05 11:08:07.000 064 21270.08 436.74 43075.79 48043.04 2021-03-05 11:08:08.000 064 21270.11 436.73 43075.79 48043.08 2021-03-05 11:08:09.000 064 21270.06 436.77 43075.75 48043.06 2021-03-05 11:08:10.000 064 21270.08 436.75 43075.73 48043.02 2021-03-05 11:08:11.000 064 21270.12 436.71 43075.74 48043.03 2021-03-05 11:08:12.000 064 21270.14 436.70 43075.77 48043.06 2021-03-05 11:08:13.000 064 21270.15 436.69 43075.79 48043.07 2021-03-05 11:08:14.000 064 21270.15 436.68 43075.80 48043.06 2021-03-05 11:08:15.000 064 21270.10 436.68 43075.82 48043.06 2021-03-05 11:08:16.000 064 21270.10 436.70 43075.79 48043.12 2021-03-05 11:08:17.000 064 21270.12 436.72 43075.79 48043.10 2021-03-05 11:08:18.000 064 21270.11 436.76 43075.80 48043.11 2021-03-05 11:08:19.000 064 21270.10 436.77 43075.80 48043.05 2021-03-05 11:08:20.000 064 21270.08 436.77 43075.73 48043.10 2021-03-05 11:08:21.000 064 21270.08 436.74 43075.77 48043.07 2021-03-05 11:08:22.000 064 21270.08 436.72 43075.81 48043.04 2021-03-05 11:08:23.000 064 21270.09 436.69 43075.84 48043.10 2021-03-05 11:08:24.000 064 21270.10 436.71 43075.83 48043.12 2021-03-05 11:08:25.000 064 21270.06 436.76 43075.82 48043.11 2021-03-05 11:08:26.000 064 21270.07 436.76 43075.84 48043.14 2021-03-05 11:08:27.000 064 21270.10 436.76 43075.83 48043.14 2021-03-05 11:08:28.000 064 21270.13 436.77 43075.82 48043.14 2021-03-05 11:08:29.000 064 21270.13 436.81 43075.80 48043.10 2021-03-05 11:08:30.000 064 21270.14 436.82 43075.78 48043.19 2021-03-05 11:08:31.000 064 21270.16 436.81 43075.78 48043.08 2021-03-05 11:08:32.000 064 21270.16 436.81 43075.76 48043.14 2021-03-05 11:08:33.000 064 21270.19 436.80 43075.77 48043.13 2021-03-05 11:08:34.000 064 21270.18 436.81 43075.75 48043.16 2021-03-05 11:08:35.000 064 21270.15 436.83 43075.77 48043.08 2021-03-05 11:08:36.000 064 21270.13 436.91 43075.70 48043.11 2021-03-05 11:08:37.000 064 21270.13 436.97 43075.63 48043.01 2021-03-05 11:08:38.000 064 21270.13 436.99 43075.58 48043.00 2021-03-05 11:08:39.000 064 21270.12 437.00 43075.54 48042.94 2021-03-05 11:08:40.000 064 21270.10 436.98 43075.54 48042.91 2021-03-05 11:08:41.000 064 21270.15 436.96 43075.54 48042.91 2021-03-05 11:08:42.000 064 21270.10 436.96 43075.52 48042.87 2021-03-05 11:08:43.000 064 21270.09 436.93 43075.53 48042.88 2021-03-05 11:08:44.000 064 21270.11 436.94 43075.52 48042.83 2021-03-05 11:08:45.000 064 21270.11 436.98 43075.54 48042.87 2021-03-05 11:08:46.000 064 21270.07 437.02 43075.53 48042.85 2021-03-05 11:08:47.000 064 21270.01 437.12 43075.46 48042.83 2021-03-05 11:08:48.000 064 21269.98 437.25 43075.41 48042.75 2021-03-05 11:08:49.000 064 21269.96 437.36 43075.32 48042.67 2021-03-05 11:08:50.000 064 21269.99 437.46 43075.20 48042.64 2021-03-05 11:08:51.000 064 21269.96 437.50 43075.10 48042.54 2021-03-05 11:08:52.000 064 21270.00 437.53 43075.05 48042.43 2021-03-05 11:08:53.000 064 21270.04 437.54 43075.02 48042.39 2021-03-05 11:08:54.000 064 21270.07 437.51 43074.98 48042.41 2021-03-05 11:08:55.000 064 21270.10 437.46 43074.97 48042.39 2021-03-05 11:08:56.000 064 21270.11 437.45 43074.98 48042.37 2021-03-05 11:08:57.000 064 21270.09 437.48 43074.95 48042.35 2021-03-05 11:08:58.000 064 21270.11 437.46 43074.97 48042.35 2021-03-05 11:08:59.000 064 21270.13 437.44 43074.98 48042.34 2021-03-05 11:09:00.000 064 21270.16 437.44 43074.97 48042.42 2021-03-05 11:09:01.000 064 21270.17 437.39 43074.98 48042.40 2021-03-05 11:09:02.000 064 21270.16 437.31 43075.01 48042.36 2021-03-05 11:09:03.000 064 21270.21 437.29 43075.01 48042.45 2021-03-05 11:09:04.000 064 21270.24 437.28 43075.05 48042.46 2021-03-05 11:09:05.000 064 21270.21 437.22 43075.09 48042.52 2021-03-05 11:09:06.000 064 21270.24 437.16 43075.14 48042.47 2021-03-05 11:09:07.000 064 21270.26 437.14 43075.13 48042.58 2021-03-05 11:09:08.000 064 21270.27 437.16 43075.14 48042.64 2021-03-05 11:09:09.000 064 21270.28 437.15 43075.17 48042.64 2021-03-05 11:09:10.000 064 21270.27 437.15 43075.18 48042.59 2021-03-05 11:09:11.000 064 21270.28 437.13 43075.15 48042.60 2021-03-05 11:09:12.000 064 21270.28 437.14 43075.17 48042.63 2021-03-05 11:09:13.000 064 21270.26 437.12 43075.16 48042.60 2021-03-05 11:09:14.000 064 21270.26 437.11 43075.17 48042.63 2021-03-05 11:09:15.000 064 21270.26 437.08 43075.22 48042.66 2021-03-05 11:09:16.000 064 21270.25 437.08 43075.22 48042.62 2021-03-05 11:09:17.000 064 21270.28 437.08 43075.21 48042.62 2021-03-05 11:09:18.000 064 21270.27 437.08 43075.23 48042.72 2021-03-05 11:09:19.000 064 21270.22 437.07 43075.27 48042.67 2021-03-05 11:09:20.000 064 21270.22 437.08 43075.26 48042.65 2021-03-05 11:09:21.000 064 21270.19 437.08 43075.26 48042.68 2021-03-05 11:09:22.000 064 21270.15 437.12 43075.27 48042.68 2021-03-05 11:09:23.000 064 21270.15 437.14 43075.25 48042.68 2021-03-05 11:09:24.000 064 21270.14 437.16 43075.21 48042.62 2021-03-05 11:09:25.000 064 21270.13 437.14 43075.21 48042.59 2021-03-05 11:09:26.000 064 21270.16 437.12 43075.22 48042.65 2021-03-05 11:09:27.000 064 21270.13 437.11 43075.23 48042.65 2021-03-05 11:09:28.000 064 21270.12 437.09 43075.26 48042.62 2021-03-05 11:09:29.000 064 21270.13 437.08 43075.27 48042.59 2021-03-05 11:09:30.000 064 21270.15 437.08 43075.30 48042.72 2021-03-05 11:09:31.000 064 21270.16 437.07 43075.30 48042.69 2021-03-05 11:09:32.000 064 21270.18 437.08 43075.28 48042.68 2021-03-05 11:09:33.000 064 21270.22 437.08 43075.29 48042.68 2021-03-05 11:09:34.000 064 21270.25 437.09 43075.28 48042.72 2021-03-05 11:09:35.000 064 21270.28 437.08 43075.26 48042.72 2021-03-05 11:09:36.000 064 21270.29 437.11 43075.24 48042.72 2021-03-05 11:09:37.000 064 21270.30 437.12 43075.26 48042.70 2021-03-05 11:09:38.000 064 21270.31 437.12 43075.22 48042.70 2021-03-05 11:09:39.000 064 21270.32 437.11 43075.24 48042.70 2021-03-05 11:09:40.000 064 21270.32 437.08 43075.22 48042.69 2021-03-05 11:09:41.000 064 21270.28 437.07 43075.20 48042.69 2021-03-05 11:09:42.000 064 21270.27 437.05 43075.24 48042.61 2021-03-05 11:09:43.000 064 21270.23 436.99 43075.26 48042.66 2021-03-05 11:09:44.000 064 21270.18 436.97 43075.27 48042.66 2021-03-05 11:09:45.000 064 21270.19 436.95 43075.30 48042.67 2021-03-05 11:09:46.000 064 21270.16 436.94 43075.28 48042.64 2021-03-05 11:09:47.000 064 21270.16 436.97 43075.26 48042.68 2021-03-05 11:09:48.000 064 21270.20 436.97 43075.30 48042.72 2021-03-05 11:09:49.000 064 21270.19 436.94 43075.28 48042.71 2021-03-05 11:09:50.000 064 21270.19 436.93 43075.32 48042.69 2021-03-05 11:09:51.000 064 21270.18 436.91 43075.34 48042.65 2021-03-05 11:09:52.000 064 21270.17 436.88 43075.34 48042.72 2021-03-05 11:09:53.000 064 21270.14 436.88 43075.35 48042.73 2021-03-05 11:09:54.000 064 21270.16 436.86 43075.32 48042.74 2021-03-05 11:09:55.000 064 21270.18 436.87 43075.32 48042.70 2021-03-05 11:09:56.000 064 21270.19 436.89 43075.31 48042.74 2021-03-05 11:09:57.000 064 21270.21 436.88 43075.31 48042.73 2021-03-05 11:09:58.000 064 21270.21 436.88 43075.32 48042.73 2021-03-05 11:09:59.000 064 21270.19 436.88 43075.31 48042.70 2021-03-05 11:10:00.000 064 21270.18 436.87 43075.33 48042.72 2021-03-05 11:10:01.000 064 21270.20 436.88 43075.31 48042.72 2021-03-05 11:10:02.000 064 21270.22 436.88 43075.27 48042.68 2021-03-05 11:10:03.000 064 21270.20 436.89 43075.30 48042.69 2021-03-05 11:10:04.000 064 21270.17 436.87 43075.26 48042.53 2021-03-05 11:10:05.000 064 21270.16 436.84 43075.23 48042.68 2021-03-05 11:10:06.000 064 21270.18 436.85 43075.25 48042.65 2021-03-05 11:10:07.000 064 21270.15 436.83 43075.22 48042.65 2021-03-05 11:10:08.000 064 21270.16 436.83 43075.21 48042.63 2021-03-05 11:10:09.000 064 21270.12 436.85 43075.20 48042.62 2021-03-05 11:10:10.000 064 21270.10 436.90 43075.18 48042.63 2021-03-05 11:10:11.000 064 21270.14 436.89 43075.17 48042.58 2021-03-05 11:10:12.000 064 21270.14 436.88 43075.16 48042.56 2021-03-05 11:10:13.000 064 21270.14 436.88 43075.14 48042.53 2021-03-05 11:10:14.000 064 21270.10 436.89 43075.13 48042.55 2021-03-05 11:10:15.000 064 21270.12 436.86 43075.13 48042.56 2021-03-05 11:10:16.000 064 21270.14 436.84 43075.12 48042.51 2021-03-05 11:10:17.000 064 21270.14 436.84 43075.15 48042.55 2021-03-05 11:10:18.000 064 21270.14 436.81 43075.13 48042.50 2021-03-05 11:10:19.000 064 21270.17 436.78 43075.13 48042.56 2021-03-05 11:10:20.000 064 21270.22 436.76 43075.13 48042.55 2021-03-05 11:10:21.000 064 21270.21 436.69 43075.16 48042.60 2021-03-05 11:10:22.000 064 21270.23 436.66 43075.17 48042.61 2021-03-05 11:10:23.000 064 21270.23 436.61 43075.21 48042.65 2021-03-05 11:10:24.000 064 21270.21 436.61 43075.23 48042.65 2021-03-05 11:10:25.000 064 21270.22 436.63 43075.24 48042.70 2021-03-05 11:10:26.000 064 21270.20 436.63 43075.24 48042.68 2021-03-05 11:10:27.000 064 21270.20 436.64 43075.23 48042.69 2021-03-05 11:10:28.000 064 21270.19 436.63 43075.26 48042.68 2021-03-05 11:10:29.000 064 21270.17 436.61 43075.25 48042.69 2021-03-05 11:10:30.000 064 21270.18 436.55 43075.23 48042.64 2021-03-05 11:10:31.000 064 21270.19 436.52 43075.25 48042.65 2021-03-05 11:10:32.000 064 21270.18 436.53 43075.27 48042.70 2021-03-05 11:10:33.000 064 21270.12 436.52 43075.29 48042.71 2021-03-05 11:10:34.000 064 21270.12 436.50 43075.26 48042.61 2021-03-05 11:10:35.000 064 21270.14 436.51 43075.25 48042.63 2021-03-05 11:10:36.000 064 21270.14 436.48 43075.27 48042.63 2021-03-05 11:10:37.000 064 21270.13 436.42 43075.27 48042.70 2021-03-05 11:10:38.000 064 21270.15 436.42 43075.29 48042.66 2021-03-05 11:10:39.000 064 21270.17 436.37 43075.30 48042.68 2021-03-05 11:10:40.000 064 21270.19 436.34 43075.33 48042.71 2021-03-05 11:10:41.000 064 21270.22 436.33 43075.34 48042.72 2021-03-05 11:10:42.000 064 21270.21 436.33 43075.32 48042.76 2021-03-05 11:10:43.000 064 21270.22 436.32 43075.31 48042.77 2021-03-05 11:10:44.000 064 21270.23 436.30 43075.35 48042.79 2021-03-05 11:10:45.000 064 21270.24 436.28 43075.35 48042.80 2021-03-05 11:10:46.000 064 21270.26 436.26 43075.37 48042.78 2021-03-05 11:10:47.000 064 21270.30 436.27 43075.42 48042.82 2021-03-05 11:10:48.000 064 21270.31 436.21 43075.46 48042.82 2021-03-05 11:10:49.000 064 21270.30 436.18 43075.44 48042.82 2021-03-05 11:10:50.000 064 21270.31 436.21 43075.44 48042.87 2021-03-05 11:10:51.000 064 21270.32 436.19 43075.47 48042.88 2021-03-05 11:10:52.000 064 21270.32 436.17 43075.46 48042.85 2021-03-05 11:10:53.000 064 21270.31 436.15 43075.47 48042.89 2021-03-05 11:10:54.000 064 21270.30 436.15 43075.49 48042.89 2021-03-05 11:10:55.000 064 21270.31 436.14 43075.51 48042.90 2021-03-05 11:10:56.000 064 21270.33 436.09 43075.54 48042.85 2021-03-05 11:10:57.000 064 21270.32 436.12 43075.51 48042.87 2021-03-05 11:10:58.000 064 21270.33 436.12 43075.50 48042.92 2021-03-05 11:10:59.000 064 21270.35 436.13 43075.48 48042.92 2021-03-05 11:11:00.000 064 21270.36 436.14 43075.47 48042.85 2021-03-05 11:11:01.000 064 21270.32 436.14 43075.45 48042.93 2021-03-05 11:11:02.000 064 21270.35 436.16 43075.42 48042.92 2021-03-05 11:11:03.000 064 21270.37 436.17 43075.44 48042.94 2021-03-05 11:11:04.000 064 21270.35 436.17 43075.44 48042.90 2021-03-05 11:11:05.000 064 21270.35 436.14 43075.43 48042.89 2021-03-05 11:11:06.000 064 21270.33 436.12 43075.44 48042.89 2021-03-05 11:11:07.000 064 21270.36 436.11 43075.45 48042.89 2021-03-05 11:11:08.000 064 21270.36 436.14 43075.45 48042.89 2021-03-05 11:11:09.000 064 21270.39 436.13 43075.45 48042.86 2021-03-05 11:11:10.000 064 21270.37 436.14 43075.44 48042.90 2021-03-05 11:11:11.000 064 21270.36 436.19 43075.41 48042.88 2021-03-05 11:11:12.000 064 21270.42 436.20 43075.41 48042.86 2021-03-05 11:11:13.000 064 21270.39 436.24 43075.37 48042.87 2021-03-05 11:11:14.000 064 21270.39 436.26 43075.33 48042.81 2021-03-05 11:11:15.000 064 21270.42 436.25 43075.29 48042.82 2021-03-05 11:11:16.000 064 21270.40 436.25 43075.28 48042.75 2021-03-05 11:11:17.000 064 21270.36 436.23 43075.28 48042.81 2021-03-05 11:11:18.000 064 21270.35 436.21 43075.31 48042.74 2021-03-05 11:11:19.000 064 21270.34 436.19 43075.32 48042.68 2021-03-05 11:11:20.000 064 21270.34 436.18 43075.27 48042.79 2021-03-05 11:11:21.000 064 21270.33 436.16 43075.26 48042.71 2021-03-05 11:11:22.000 064 21270.33 436.15 43075.28 48042.77 2021-03-05 11:11:23.000 064 21270.32 436.12 43075.28 48042.74 2021-03-05 11:11:24.000 064 21270.30 436.11 43075.26 48042.76 2021-03-05 11:11:25.000 064 21270.33 436.08 43075.30 48042.76 2021-03-05 11:11:26.000 064 21270.34 436.06 43075.31 48042.74 2021-03-05 11:11:27.000 064 21270.33 436.07 43075.31 48042.74 2021-03-05 11:11:28.000 064 21270.35 436.06 43075.30 48042.79 2021-03-05 11:11:29.000 064 21270.33 436.09 43075.30 48042.76 2021-03-05 11:11:30.000 064 21270.33 436.07 43075.31 48042.74 2021-03-05 11:11:31.000 064 21270.32 436.05 43075.29 48042.76 2021-03-05 11:11:32.000 064 21270.30 436.05 43075.31 48042.77 2021-03-05 11:11:33.000 064 21270.29 436.07 43075.29 48042.78 2021-03-05 11:11:34.000 064 21270.26 436.05 43075.29 48042.67 2021-03-05 11:11:35.000 064 21270.26 436.05 43075.32 48042.80 2021-03-05 11:11:36.000 064 21270.28 436.03 43075.33 48042.71 2021-03-05 11:11:37.000 064 21270.24 436.00 43075.32 48042.73 2021-03-05 11:11:38.000 064 21270.24 436.00 43075.32 48042.71 2021-03-05 11:11:39.000 064 21270.25 436.00 43075.36 48042.77 2021-03-05 11:11:40.000 064 21270.22 435.99 43075.38 48042.76 2021-03-05 11:11:41.000 064 21270.18 435.97 43075.40 48042.71 2021-03-05 11:11:42.000 064 21270.15 435.96 43075.41 48042.79 2021-03-05 11:11:43.000 064 21270.13 435.96 43075.38 48042.74 2021-03-05 11:11:44.000 064 21270.18 435.96 43075.39 48042.74 2021-03-05 11:11:45.000 064 21270.18 435.99 43075.38 48042.80 2021-03-05 11:11:46.000 064 21270.20 436.00 43075.37 48042.81 2021-03-05 11:11:47.000 064 21270.20 436.02 43075.39 48042.74 2021-03-05 11:11:48.000 064 21270.19 436.01 43075.34 48042.75 2021-03-05 11:11:49.000 064 21270.22 436.01 43075.34 48042.79 2021-03-05 11:11:50.000 064 21270.24 436.00 43075.35 48042.74 2021-03-05 11:11:51.000 064 21270.22 436.00 43075.31 48042.76 2021-03-05 11:11:52.000 064 21270.21 436.01 43075.29 48042.71 2021-03-05 11:11:53.000 064 21270.20 436.04 43075.25 48042.74 2021-03-05 11:11:54.000 064 21270.20 436.04 43075.26 48042.69 2021-03-05 11:11:55.000 064 21270.20 436.03 43075.24 48042.60 2021-03-05 11:11:56.000 064 21270.17 436.03 43075.23 48042.67 2021-03-05 11:11:57.000 064 21270.16 436.02 43075.21 48042.65 2021-03-05 11:11:58.000 064 21270.18 436.00 43075.22 48042.62 2021-03-05 11:11:59.000 064 21270.17 436.02 43075.19 48042.65 2021-03-05 11:12:00.000 064 21270.13 436.11 43075.15 48042.62 2021-03-05 11:12:01.000 064 21270.12 436.19 43075.12 48042.56 2021-03-05 11:12:02.000 064 21270.14 436.20 43075.09 48042.50 2021-03-05 11:12:03.000 064 21270.14 436.22 43075.04 48042.49 2021-03-05 11:12:04.000 064 21270.17 436.20 43075.00 48042.41 2021-03-05 11:12:05.000 064 21270.16 436.20 43075.02 48042.42 2021-03-05 11:12:06.000 064 21270.12 436.18 43075.02 48042.27 2021-03-05 11:12:07.000 064 21270.14 436.16 43074.99 48042.41 2021-03-05 11:12:08.000 064 21270.18 436.14 43074.99 48042.45 2021-03-05 11:12:09.000 064 21270.18 436.11 43074.98 48042.39 2021-03-05 11:12:10.000 064 21270.18 436.08 43074.99 48042.42 2021-03-05 11:12:11.000 064 21270.19 436.06 43074.98 48042.42 2021-03-05 11:12:12.000 064 21270.20 436.03 43075.01 48042.45 2021-03-05 11:12:13.000 064 21270.21 436.01 43075.06 48042.45 2021-03-05 11:12:14.000 064 21270.19 435.96 43075.07 48042.48 2021-03-05 11:12:15.000 064 21270.12 435.80 43075.16 48042.54 2021-03-05 11:12:16.000 064 21270.11 435.67 43075.22 48042.55 2021-03-05 11:12:17.000 064 21270.11 435.60 43075.33 48042.47 2021-03-05 11:12:18.000 064 21270.08 435.58 43075.39 48042.65 2021-03-05 11:12:19.000 064 21270.10 435.56 43075.42 48042.77 2021-03-05 11:12:20.000 064 21270.14 435.54 43075.50 48042.85 2021-03-05 11:12:21.000 064 21270.13 435.54 43075.51 48042.87 2021-03-05 11:12:22.000 064 21270.08 435.58 43075.52 48042.85 2021-03-05 11:12:23.000 064 21270.06 435.62 43075.51 48042.85 2021-03-05 11:12:24.000 064 21270.02 435.70 43075.53 48042.80 2021-03-05 11:12:25.000 064 21269.97 435.81 43075.46 48042.87 2021-03-05 11:12:26.000 064 21269.96 435.84 43075.40 48042.76 2021-03-05 11:12:27.000 064 21269.94 435.82 43075.36 48042.68 2021-03-05 11:12:28.000 064 21269.97 435.80 43075.36 48042.64 2021-03-05 11:12:29.000 064 21269.98 435.79 43075.39 48042.66 2021-03-05 11:12:30.000 064 21270.01 435.75 43075.38 48042.66 2021-03-05 11:12:31.000 064 21270.01 435.70 43075.38 48042.68 2021-03-05 11:12:32.000 064 21270.01 435.70 43075.41 48042.72 2021-03-05 11:12:33.000 064 21269.99 435.72 43075.40 48042.72 2021-03-05 11:12:34.000 064 21269.96 435.74 43075.40 48042.74 2021-03-05 11:12:35.000 064 21269.98 435.75 43075.42 48042.73 2021-03-05 11:12:36.000 064 21269.93 435.77 43075.41 48042.72 2021-03-05 11:12:37.000 064 21269.89 435.86 43075.41 48042.70 2021-03-05 11:12:38.000 064 21269.86 436.01 43075.37 48042.66 2021-03-05 11:12:39.000 064 21269.86 436.09 43075.27 48042.54 2021-03-05 11:12:40.000 064 21269.84 436.14 43075.18 48042.50 2021-03-05 11:12:41.000 064 21269.85 436.18 43075.12 48042.42 2021-03-05 11:12:42.000 064 21269.85 436.19 43075.11 48042.32 2021-03-05 11:12:43.000 064 21269.88 436.17 43075.09 48042.36 2021-03-05 11:12:44.000 064 21269.91 436.13 43075.09 48042.39 2021-03-05 11:12:45.000 064 21269.97 436.07 43075.09 48042.28 2021-03-05 11:12:46.000 064 21270.01 436.01 43075.13 48042.44 2021-03-05 11:12:47.000 064 21270.05 435.97 43075.17 48042.49 2021-03-05 11:12:48.000 064 21270.05 436.00 43075.23 48042.52 2021-03-05 11:12:49.000 064 21270.00 436.04 43075.22 48042.49 2021-03-05 11:12:50.000 064 21270.05 436.02 43075.24 48042.58 2021-03-05 11:12:51.000 064 21270.06 436.04 43075.25 48042.66 2021-03-05 11:12:52.000 064 21270.06 436.05 43075.24 48042.61 2021-03-05 11:12:53.000 064 21270.08 436.04 43075.26 48042.45 2021-03-05 11:12:54.000 064 21270.10 436.00 43075.28 48042.64 2021-03-05 11:12:55.000 064 21270.07 435.97 43075.29 48042.53 2021-03-05 11:12:56.000 064 21270.11 435.91 43075.35 48042.69 2021-03-05 11:12:57.000 064 21270.11 435.86 43075.39 48042.71 2021-03-05 11:12:58.000 064 21270.12 435.81 43075.41 48042.68 2021-03-05 11:12:59.000 064 21270.09 435.79 43075.40 48042.74 2021-03-05 11:13:00.000 064 21270.05 435.78 43075.44 48042.81 2021-03-05 11:13:01.000 064 21270.01 435.77 43075.44 48042.72 2021-03-05 11:13:02.000 064 21269.98 435.78 43075.44 48042.75 2021-03-05 11:13:03.000 064 21269.96 435.79 43075.46 48042.75 2021-03-05 11:13:04.000 064 21269.98 435.78 43075.41 48042.72 2021-03-05 11:13:05.000 064 21270.00 435.78 43075.41 48042.75 2021-03-05 11:13:06.000 064 21269.99 435.76 43075.42 48042.68 2021-03-05 11:13:07.000 064 21270.00 435.75 43075.42 48042.73 2021-03-05 11:13:08.000 064 21269.99 435.79 43075.39 48042.72 2021-03-05 11:13:09.000 064 21269.99 435.83 43075.37 48042.73 2021-03-05 11:13:10.000 064 21269.94 435.88 43075.36 48042.69 2021-03-05 11:13:11.000 064 21269.98 435.85 43075.33 48042.59 2021-03-05 11:13:12.000 064 21269.96 435.80 43075.30 48042.60 2021-03-05 11:13:13.000 064 21269.96 435.77 43075.32 48042.62 2021-03-05 11:13:14.000 064 21269.92 435.76 43075.33 48042.59 2021-03-05 11:13:15.000 064 21269.91 435.75 43075.30 48042.51 2021-03-05 11:13:16.000 064 21269.92 435.76 43075.30 48042.45 2021-03-05 11:13:17.000 064 21269.95 435.72 43075.30 48042.54 2021-03-05 11:13:18.000 064 21269.94 435.70 43075.30 48042.62 2021-03-05 11:13:19.000 064 21269.91 435.69 43075.32 48042.55 2021-03-05 11:13:20.000 064 21269.92 435.70 43075.29 48042.63 2021-03-05 11:13:21.000 064 21269.93 435.69 43075.30 48042.58 2021-03-05 11:13:22.000 064 21269.90 435.67 43075.33 48042.58 2021-03-05 11:13:23.000 064 21269.90 435.64 43075.33 48042.45 2021-03-05 11:13:24.000 064 21269.89 435.68 43075.31 48042.55 2021-03-05 11:13:25.000 064 21269.89 435.68 43075.33 48042.50 2021-03-05 11:13:26.000 064 21269.89 435.67 43075.34 48042.68 2021-03-05 11:13:27.000 064 21269.90 435.66 43075.35 48042.64 2021-03-05 11:13:28.000 064 21269.91 435.68 43075.36 48042.55 2021-03-05 11:13:29.000 064 21269.88 435.69 43075.34 48042.59 2021-03-05 11:13:30.000 064 21269.87 435.73 43075.29 48042.58 2021-03-05 11:13:31.000 064 21269.86 435.73 43075.23 48042.56 2021-03-05 11:13:32.000 064 21269.81 435.76 43075.23 48042.55 2021-03-05 11:13:33.000 064 21269.78 435.87 43075.17 48042.48 2021-03-05 11:13:34.000 064 21269.73 435.97 43075.08 48042.39 2021-03-05 11:13:35.000 064 21269.68 436.04 43075.01 48042.33 2021-03-05 11:13:36.000 064 21269.65 436.10 43074.96 48042.19 2021-03-05 11:13:37.000 064 21269.63 436.14 43074.87 48042.14 2021-03-05 11:13:38.000 064 21269.62 436.11 43074.83 48042.08 2021-03-05 11:13:39.000 064 21269.59 436.09 43074.82 48042.02 2021-03-05 11:13:40.000 064 21269.61 436.07 43074.83 48042.05 2021-03-05 11:13:41.000 064 21269.57 436.07 43074.82 48042.04 2021-03-05 11:13:42.000 064 21269.58 436.04 43074.85 48041.87 2021-03-05 11:13:43.000 064 21269.58 435.98 43074.88 48041.98 2021-03-05 11:13:44.000 064 21269.58 435.94 43074.91 48042.02 2021-03-05 11:13:45.000 064 21269.61 435.87 43074.95 48042.07 2021-03-05 11:13:46.000 064 21269.67 435.82 43075.02 48042.18 2021-03-05 11:13:47.000 064 21269.70 435.82 43075.06 48042.21 2021-03-05 11:13:48.000 064 21269.75 435.78 43075.07 48042.18 2021-03-05 11:13:49.000 064 21269.72 435.79 43075.08 48042.26 2021-03-05 11:13:50.000 064 21269.73 435.83 43075.13 48042.29 2021-03-05 11:13:51.000 064 21269.71 435.87 43075.11 48042.31 2021-03-05 11:13:52.000 064 21269.72 435.86 43075.07 48042.26 2021-03-05 11:13:53.000 064 21269.72 435.81 43075.05 48042.26 2021-03-05 11:13:54.000 064 21269.73 435.77 43075.06 48042.23 2021-03-05 11:13:55.000 064 21269.75 435.71 43075.05 48042.32 2021-03-05 11:13:56.000 064 21269.78 435.61 43075.10 48042.30 2021-03-05 11:13:57.000 064 21269.81 435.53 43075.17 48042.44 2021-03-05 11:13:58.000 064 21269.83 435.50 43075.25 48042.43 2021-03-05 11:13:59.000 064 21269.84 435.49 43075.28 48042.51 2021-03-05 11:14:00.000 064 21269.87 435.45 43075.33 48042.56 2021-03-05 11:14:01.000 064 21269.88 435.45 43075.38 48042.56 2021-03-05 11:14:02.000 064 21269.88 435.42 43075.41 48042.67 2021-03-05 11:14:03.000 064 21269.89 435.41 43075.45 48042.60 2021-03-05 11:14:04.000 064 21269.90 435.40 43075.44 48042.65 2021-03-05 11:14:05.000 064 21269.88 435.38 43075.47 48042.75 2021-03-05 11:14:06.000 064 21269.91 435.39 43075.51 48042.77 2021-03-05 11:14:07.000 064 21269.92 435.38 43075.52 48042.73 2021-03-05 11:14:08.000 064 21269.93 435.38 43075.52 48042.71 2021-03-05 11:14:09.000 064 21269.90 435.39 43075.51 48042.71 2021-03-05 11:14:10.000 064 21269.92 435.40 43075.50 48042.64 2021-03-05 11:14:11.000 064 21269.92 435.39 43075.52 48042.74 2021-03-05 11:14:12.000 064 21269.92 435.37 43075.55 48042.65 2021-03-05 11:14:13.000 064 21269.92 435.35 43075.53 48042.71 2021-03-05 11:14:14.000 064 21269.91 435.35 43075.56 48042.86 2021-03-05 11:14:15.000 064 21269.94 435.32 43075.58 48042.59 2021-03-05 11:14:16.000 064 21269.96 435.33 43075.54 48042.70 2021-03-05 11:14:17.000 064 21269.92 435.32 43075.56 48042.73 2021-03-05 11:14:18.000 064 21269.96 435.31 43075.59 48042.80 2021-03-05 11:14:19.000 064 21269.94 435.31 43075.60 48042.76 2021-03-05 11:14:20.000 064 21269.92 435.28 43075.60 48042.71 2021-03-05 11:14:21.000 064 21269.93 435.26 43075.62 48042.78 2021-03-05 11:14:22.000 064 21269.90 435.26 43075.63 48042.74 2021-03-05 11:14:23.000 064 21269.89 435.27 43075.64 48042.89 2021-03-05 11:14:24.000 064 21269.89 435.25 43075.65 48042.70 2021-03-05 11:14:25.000 064 21269.92 435.23 43075.67 48042.97 2021-03-05 11:14:26.000 064 21269.94 435.21 43075.69 48042.78 2021-03-05 11:14:27.000 064 21269.89 435.20 43075.71 48042.77 2021-03-05 11:14:28.000 064 21269.89 435.18 43075.75 48042.97 2021-03-05 11:14:29.000 064 21269.93 435.17 43075.78 48042.92 2021-03-05 11:14:30.000 064 21269.93 435.12 43075.79 48042.88 2021-03-05 11:14:31.000 064 21269.96 435.10 43075.83 48042.83 2021-03-05 11:14:32.000 064 21269.95 435.09 43075.81 48042.92 2021-03-05 11:14:33.000 064 21269.93 435.08 43075.83 48043.09 2021-03-05 11:14:34.000 064 21269.99 435.05 43075.82 48042.96 2021-03-05 11:14:35.000 064 21270.00 435.02 43075.84 48042.88 2021-03-05 11:14:36.000 064 21269.99 435.01 43075.86 48043.02 2021-03-05 11:14:37.000 064 21269.97 435.01 43075.85 48043.11 2021-03-05 11:14:38.000 064 21270.01 434.99 43075.92 48043.11 2021-03-05 11:14:39.000 064 21270.00 435.01 43075.91 48042.99 2021-03-05 11:14:40.000 064 21269.97 435.05 43075.89 48042.96 2021-03-05 11:14:41.000 064 21269.97 435.04 43075.87 48043.19 2021-03-05 11:14:42.000 064 21269.96 435.04 43075.84 48043.07 2021-03-05 11:14:43.000 064 21269.97 435.04 43075.83 48042.96 2021-03-05 11:14:44.000 064 21269.96 435.02 43075.84 48043.01 2021-03-05 11:14:45.000 064 21269.95 435.01 43075.85 48043.08 2021-03-05 11:14:46.000 064 21269.98 435.00 43075.86 48043.10 2021-03-05 11:14:47.000 064 21269.96 434.98 43075.82 48043.08 2021-03-05 11:14:48.000 064 21269.97 434.97 43075.84 48043.04 2021-03-05 11:14:49.000 064 21270.02 434.96 43075.87 48043.06 2021-03-05 11:14:50.000 064 21270.01 434.95 43075.88 48042.92 2021-03-05 11:14:51.000 064 21269.98 434.93 43075.87 48042.96 2021-03-05 11:14:52.000 064 21269.97 434.92 43075.87 48042.99 2021-03-05 11:14:53.000 064 21269.94 434.93 43075.86 48042.98 2021-03-05 11:14:54.000 064 21269.92 434.97 43075.87 48042.98 2021-03-05 11:14:55.000 064 21269.90 435.00 43075.81 48043.10 2021-03-05 11:14:56.000 064 21269.88 435.00 43075.79 48042.80 2021-03-05 11:14:57.000 064 21269.89 434.99 43075.79 48042.85 2021-03-05 11:14:58.000 064 21269.86 434.97 43075.78 48042.85 2021-03-05 11:14:59.000 064 21269.87 434.91 43075.81 48042.90 2021-03-05 11:15:00.000 064 21269.90 434.86 43075.85 48042.85 2021-03-05 11:15:01.000 064 21269.92 434.81 43075.85 48042.91 2021-03-05 11:15:02.000 064 21269.95 434.75 43075.85 48042.98 2021-03-05 11:15:03.000 064 21269.97 434.70 43075.92 48043.15 2021-03-05 11:15:04.000 064 21270.00 434.66 43075.94 48042.98 2021-03-05 11:15:05.000 064 21270.00 434.65 43075.98 48043.07 2021-03-05 11:15:06.000 064 21270.03 434.66 43076.00 48043.11 2021-03-05 11:15:07.000 064 21270.06 434.66 43076.00 48043.07 2021-03-05 11:15:08.000 064 21270.05 434.66 43075.97 48043.11 2021-03-05 11:15:09.000 064 21270.03 434.65 43075.96 48043.16 2021-03-05 11:15:10.000 064 21270.02 434.64 43076.00 48043.16 2021-03-05 11:15:11.000 064 21270.02 434.68 43075.99 48043.12 2021-03-05 11:15:12.000 064 21270.03 434.65 43075.95 48043.11 2021-03-05 11:15:13.000 064 21270.04 434.61 43075.94 48043.12 2021-03-05 11:15:14.000 064 21270.04 434.59 43075.93 48043.13 2021-03-05 11:15:15.000 064 21270.02 434.60 43075.92 48043.13 2021-03-05 11:15:16.000 064 21270.03 434.62 43075.94 48043.10 2021-03-05 11:15:17.000 064 21270.01 434.63 43075.94 48043.11 2021-03-05 11:15:18.000 064 21270.04 434.63 43075.94 48043.11 2021-03-05 11:15:19.000 064 21270.05 434.59 43075.92 48043.07 2021-03-05 11:15:20.000 064 21270.02 434.61 43075.92 48043.05 2021-03-05 11:15:21.000 064 21269.96 434.69 43075.87 48043.04 2021-03-05 11:15:22.000 064 21269.90 434.72 43075.82 48043.01 2021-03-05 11:15:23.000 064 21269.85 434.73 43075.77 48042.94 2021-03-05 11:15:24.000 064 21269.84 434.72 43075.74 48042.87 2021-03-05 11:15:25.000 064 21269.80 434.73 43075.74 48042.80 2021-03-05 11:15:26.000 064 21269.76 434.70 43075.72 48042.85 2021-03-05 11:15:27.000 064 21269.74 434.69 43075.71 48042.79 2021-03-05 11:15:28.000 064 21269.74 434.72 43075.68 48042.90 2021-03-05 11:15:29.000 064 21269.75 434.71 43075.67 48042.72 2021-03-05 11:15:30.000 064 21269.69 434.73 43075.63 48042.71 2021-03-05 11:15:31.000 064 21269.64 434.69 43075.61 48042.66 2021-03-05 11:15:32.000 064 21269.65 434.67 43075.62 48042.63 2021-03-05 11:15:33.000 064 21269.65 434.68 43075.58 48042.75 2021-03-05 11:15:34.000 064 21269.61 434.68 43075.57 48042.61 2021-03-05 11:15:35.000 064 21269.60 434.71 43075.54 48042.57 2021-03-05 11:15:36.000 064 21269.60 434.71 43075.53 48042.60 2021-03-05 11:15:37.000 064 21269.57 434.71 43075.50 48042.49 2021-03-05 11:15:38.000 064 21269.54 434.71 43075.48 48042.48 2021-03-05 11:15:39.000 064 21269.53 434.71 43075.50 48042.50 2021-03-05 11:15:40.000 064 21269.52 434.71 43075.52 48042.53 2021-03-05 11:15:41.000 064 21269.54 434.71 43075.48 48042.46 2021-03-05 11:15:42.000 064 21269.55 434.73 43075.49 48042.46 2021-03-05 11:15:43.000 064 21269.53 434.73 43075.50 48042.42 2021-03-05 11:15:44.000 064 21269.56 434.72 43075.50 48042.46 2021-03-05 11:15:45.000 064 21269.58 434.69 43075.48 48042.68 2021-03-05 11:15:46.000 064 21269.58 434.66 43075.52 48042.43 2021-03-05 11:15:47.000 064 21269.59 434.63 43075.54 48042.51 2021-03-05 11:15:48.000 064 21269.57 434.61 43075.55 48042.50 2021-03-05 11:15:49.000 064 21269.54 434.61 43075.55 48042.55 2021-03-05 11:15:50.000 064 21269.56 434.61 43075.57 48042.56 2021-03-05 11:15:51.000 064 21269.56 434.60 43075.57 48042.52 2021-03-05 11:15:52.000 064 21269.55 434.59 43075.55 48042.54 2021-03-05 11:15:53.000 064 21269.56 434.63 43075.51 48042.58 2021-03-05 11:15:54.000 064 21269.55 434.64 43075.53 48042.50 2021-03-05 11:15:55.000 064 21269.57 434.65 43075.51 48042.49 2021-03-05 11:15:56.000 064 21269.58 434.64 43075.46 48042.47 2021-03-05 11:15:57.000 064 21269.56 434.63 43075.45 48042.49 2021-03-05 11:15:58.000 064 21269.53 434.63 43075.43 48042.38 2021-03-05 11:15:59.000 064 21269.52 434.64 43075.41 48042.46 2021-03-05 11:16:00.000 064 21269.54 434.62 43075.36 48042.41 2021-03-05 11:16:01.000 064 21269.53 434.58 43075.37 48042.37 2021-03-05 11:16:02.000 064 21269.53 434.57 43075.36 48042.42 2021-03-05 11:16:03.000 064 21269.56 434.57 43075.36 48042.41 2021-03-05 11:16:04.000 064 21269.54 434.58 43075.36 48042.39 2021-03-05 11:16:05.000 064 21269.53 434.57 43075.35 48042.34 2021-03-05 11:16:06.000 064 21269.49 434.61 43075.33 48042.35 2021-03-05 11:16:07.000 064 21269.42 434.73 43075.28 48042.36 2021-03-05 11:16:08.000 064 21269.41 434.85 43075.19 48042.24 2021-03-05 11:16:09.000 064 21269.39 434.88 43075.10 48042.23 2021-03-05 11:16:10.000 064 21269.37 434.87 43075.08 48042.08 2021-03-05 11:16:11.000 064 21269.33 434.86 43075.03 48042.08 2021-03-05 11:16:12.000 064 21269.35 434.85 43074.96 48042.03 2021-03-05 11:16:13.000 064 21269.31 434.84 43074.94 48041.97 2021-03-05 11:16:14.000 064 21269.27 434.78 43074.95 48041.91 2021-03-05 11:16:15.000 064 21269.22 434.77 43074.94 48041.89 2021-03-05 11:16:16.000 064 21269.22 434.79 43074.96 48041.92 2021-03-05 11:16:17.000 064 21269.23 434.82 43074.92 48041.85 2021-03-05 11:16:18.000 064 21269.24 434.83 43074.91 48041.85 2021-03-05 11:16:19.000 064 21269.25 434.84 43074.85 48041.91 2021-03-05 11:16:20.000 064 21269.21 434.84 43074.85 48041.77 2021-03-05 11:16:21.000 064 21269.17 434.93 43074.84 48041.82 2021-03-05 11:16:22.000 064 21269.15 434.99 43074.83 48041.77 2021-03-05 11:16:23.000 064 21269.13 435.02 43074.77 48041.81 2021-03-05 11:16:24.000 064 21269.12 435.05 43074.73 48041.63 2021-03-05 11:16:25.000 064 21269.11 435.11 43074.69 48041.70 2021-03-05 11:16:26.000 064 21269.09 435.13 43074.68 48041.62 2021-03-05 11:16:27.000 064 21269.08 435.14 43074.65 48041.55 2021-03-05 11:16:28.000 064 21269.07 435.14 43074.61 48041.57 2021-03-05 11:16:29.000 064 21269.09 435.13 43074.60 48041.59 2021-03-05 11:16:30.000 064 21269.08 435.09 43074.57 48041.43 2021-03-05 11:16:31.000 064 21269.09 435.04 43074.59 48041.48 2021-03-05 11:16:32.000 064 21269.08 435.02 43074.58 48041.44 2021-03-05 11:16:33.000 064 21269.06 434.97 43074.61 48041.55 2021-03-05 11:16:34.000 064 21269.02 434.89 43074.71 48041.49 2021-03-05 11:16:35.000 064 21269.05 434.84 43074.75 48041.58 2021-03-05 11:16:36.000 064 21269.09 434.81 43074.75 48041.60 2021-03-05 11:16:37.000 064 21269.08 434.75 43074.82 48041.64 2021-03-05 11:16:38.000 064 21269.08 434.69 43074.84 48041.74 2021-03-05 11:16:39.000 064 21269.10 434.65 43074.92 48041.78 2021-03-05 11:16:40.000 064 21269.17 434.58 43074.98 48041.86 2021-03-05 11:16:41.000 064 21269.20 434.52 43075.04 48041.86 2021-03-05 11:16:42.000 064 21269.20 434.50 43075.09 48041.92 2021-03-05 11:16:43.000 064 21269.19 434.50 43075.13 48041.95 2021-03-05 11:16:44.000 064 21269.21 434.51 43075.19 48042.07 2021-03-05 11:16:45.000 064 21269.18 434.52 43075.21 48042.03 2021-03-05 11:16:46.000 064 21269.20 434.53 43075.22 48041.99 2021-03-05 11:16:47.000 064 21269.23 434.52 43075.24 48042.11 2021-03-05 11:16:48.000 064 21269.24 434.50 43075.23 48042.06 2021-03-05 11:16:49.000 064 21269.22 434.51 43075.23 48042.20 2021-03-05 11:16:50.000 064 21269.24 434.50 43075.25 48042.07 2021-03-05 11:16:51.000 064 21269.23 434.48 43075.23 48042.08 2021-03-05 11:16:52.000 064 21269.27 434.44 43075.25 48042.18 2021-03-05 11:16:53.000 064 21269.28 434.44 43075.28 48042.21 2021-03-05 11:16:54.000 064 21269.30 434.40 43075.30 48042.17 2021-03-05 11:16:55.000 064 21269.36 434.39 43075.29 48042.14 2021-03-05 11:16:56.000 064 21269.41 434.41 43075.28 48042.25 2021-03-05 11:16:57.000 064 21269.42 434.46 43075.28 48042.25 2021-03-05 11:16:58.000 064 21269.42 434.46 43075.25 48042.28 2021-03-05 11:16:59.000 064 21269.39 434.47 43075.20 48042.28 2021-03-05 11:17:00.000 064 21269.40 434.48 43075.21 48042.18 2021-03-05 11:17:01.000 064 21269.40 434.50 43075.17 48042.26 2021-03-05 11:17:02.000 064 21269.36 434.48 43075.14 48042.11 2021-03-05 11:17:03.000 064 21269.38 434.45 43075.15 48042.09 2021-03-05 11:17:04.000 064 21269.40 434.39 43075.14 48042.21 2021-03-05 11:17:05.000 064 21269.42 434.36 43075.16 48042.14 2021-03-05 11:17:06.000 064 21269.42 434.36 43075.18 48042.16 2021-03-05 11:17:07.000 064 21269.43 434.34 43075.21 48042.15 2021-03-05 11:17:08.000 064 21269.48 434.32 43075.22 48042.30 2021-03-05 11:17:09.000 064 21269.53 434.32 43075.20 48042.28 2021-03-05 11:17:10.000 064 21269.52 434.34 43075.20 48042.16 2021-03-05 11:17:11.000 064 21269.51 434.39 43075.20 48042.17 2021-03-05 11:17:12.000 064 21269.50 434.39 43075.16 48042.29 2021-03-05 11:17:13.000 064 21269.48 434.39 43075.16 48042.12 2021-03-05 11:17:14.000 064 21269.47 434.36 43075.15 48042.22 2021-03-05 11:17:15.000 064 21269.53 434.30 43075.18 48042.20 2021-03-05 11:17:16.000 064 21269.54 434.28 43075.20 48042.25 2021-03-05 11:17:17.000 064 21269.56 434.24 43075.24 48042.21 2021-03-05 11:17:18.000 064 21269.59 434.21 43075.26 48042.32 2021-03-05 11:17:19.000 064 21269.58 434.17 43075.29 48042.34 2021-03-05 11:17:20.000 064 21269.60 434.16 43075.32 48042.27 2021-03-05 11:17:21.000 064 21269.60 434.18 43075.34 48042.41 2021-03-05 11:17:22.000 064 21269.61 434.18 43075.32 48042.32 2021-03-05 11:17:23.000 064 21269.59 434.17 43075.37 48042.38 2021-03-05 11:17:24.000 064 21269.58 434.15 43075.38 48042.55 2021-03-05 11:17:25.000 064 21269.60 434.12 43075.39 48042.41 2021-03-05 11:17:26.000 064 21269.63 434.11 43075.43 48042.43 2021-03-05 11:17:27.000 064 21269.65 434.12 43075.44 48042.39 2021-03-05 11:17:28.000 064 21269.67 434.10 43075.42 48042.43 2021-03-05 11:17:29.000 064 21269.67 434.11 43075.46 48042.48 2021-03-05 11:17:30.000 064 21269.69 434.11 43075.44 48042.49 2021-03-05 11:17:31.000 064 21269.70 434.08 43075.48 48042.56 2021-03-05 11:17:32.000 064 21269.74 434.07 43075.50 48042.52 2021-03-05 11:17:33.000 064 21269.75 434.09 43075.52 48042.55 2021-03-05 11:17:34.000 064 21269.76 434.06 43075.51 48042.62 2021-03-05 11:17:35.000 064 21269.76 434.06 43075.52 48042.60 2021-03-05 11:17:36.000 064 21269.78 434.04 43075.56 48042.61 2021-03-05 11:17:37.000 064 21269.76 434.05 43075.59 48042.67 2021-03-05 11:17:38.000 064 21269.77 434.05 43075.60 48042.70 2021-03-05 11:17:39.000 064 21269.73 434.08 43075.60 48042.67 2021-03-05 11:17:40.000 064 21269.73 434.09 43075.60 48042.63 2021-03-05 11:17:41.000 064 21269.74 434.09 43075.58 48042.64 2021-03-05 11:17:42.000 064 21269.72 434.07 43075.61 48042.65 2021-03-05 11:17:43.000 064 21269.72 434.03 43075.60 48042.69 2021-03-05 11:17:44.000 064 21269.72 434.03 43075.61 48042.65 2021-03-05 11:17:45.000 064 21269.70 434.02 43075.64 48042.69 2021-03-05 11:17:46.000 064 21269.68 433.99 43075.64 48042.63 2021-03-05 11:17:47.000 064 21269.67 434.00 43075.66 48042.82 2021-03-05 11:17:48.000 064 21269.66 434.02 43075.66 48042.65 2021-03-05 11:17:49.000 064 21269.68 434.06 43075.67 48042.64 2021-03-05 11:17:50.000 064 21269.67 434.07 43075.65 48042.64 2021-03-05 11:17:51.000 064 21269.64 434.05 43075.65 48042.64 2021-03-05 11:17:52.000 064 21269.66 434.05 43075.63 48042.75 2021-03-05 11:17:53.000 064 21269.70 434.04 43075.62 48042.67 2021-03-05 11:17:54.000 064 21269.72 434.05 43075.62 48042.66 2021-03-05 11:17:55.000 064 21269.69 434.07 43075.62 48042.67 2021-03-05 11:17:56.000 064 21269.66 434.07 43075.65 48042.74 2021-03-05 11:17:57.000 064 21269.64 434.11 43075.59 48042.71 2021-03-05 11:17:58.000 064 21269.66 434.13 43075.56 48042.64 2021-03-05 11:17:59.000 064 21269.63 434.10 43075.57 48042.63 2021-03-05 11:18:00.000 064 21269.62 434.09 43075.55 48042.60 2021-03-05 11:18:01.000 064 21269.59 434.09 43075.56 48042.56 2021-03-05 11:18:02.000 064 21269.61 434.08 43075.51 48042.60 2021-03-05 11:18:03.000 064 21269.58 434.08 43075.51 48042.54 2021-03-05 11:18:04.000 064 21269.60 434.03 43075.54 48042.59 2021-03-05 11:18:05.000 064 21269.65 433.98 43075.55 48042.57 2021-03-05 11:18:06.000 064 21269.65 433.94 43075.57 48042.63 2021-03-05 11:18:07.000 064 21269.66 433.90 43075.55 48042.54 2021-03-05 11:18:08.000 064 21269.63 433.90 43075.56 48042.58 2021-03-05 11:18:09.000 064 21269.61 433.90 43075.56 48042.56 2021-03-05 11:18:10.000 064 21269.65 433.87 43075.57 48042.63 2021-03-05 11:18:11.000 064 21269.65 433.85 43075.57 48042.57 2021-03-05 11:18:12.000 064 21269.66 433.85 43075.53 48042.54 2021-03-05 11:18:13.000 064 21269.67 433.85 43075.54 48042.74 2021-03-05 11:18:14.000 064 21269.71 433.84 43075.56 48042.57 2021-03-05 11:18:15.000 064 21269.72 433.81 43075.53 48042.53 2021-03-05 11:18:16.000 064 21269.70 433.81 43075.51 48042.73 2021-03-05 11:18:17.000 064 21269.71 433.80 43075.52 48042.58 2021-03-05 11:18:18.000 064 21269.74 433.77 43075.57 48042.65 2021-03-05 11:18:19.000 064 21269.72 433.76 43075.54 48042.54 2021-03-05 11:18:20.000 064 21269.74 433.75 43075.54 48042.62 2021-03-05 11:18:21.000 064 21269.79 433.74 43075.55 48042.55 2021-03-05 11:18:22.000 064 21269.80 433.72 43075.54 48042.53 2021-03-05 11:18:23.000 064 21269.83 433.70 43075.55 48042.62 2021-03-05 11:18:24.000 064 21269.84 433.68 43075.55 48042.64 2021-03-05 11:18:25.000 064 21269.88 433.66 43075.59 48042.58 2021-03-05 11:18:26.000 064 21269.90 433.65 43075.63 48042.72 2021-03-05 11:18:27.000 064 21269.92 433.62 43075.61 48042.68 2021-03-05 11:18:28.000 064 21269.94 433.61 43075.64 48042.80 2021-03-05 11:18:29.000 064 21269.94 433.59 43075.63 48042.69 2021-03-05 11:18:30.000 064 21269.97 433.56 43075.64 48042.79 2021-03-05 11:18:31.000 064 21269.98 433.53 43075.69 48042.78 2021-03-05 11:18:32.000 064 21269.98 433.51 43075.71 48042.81 2021-03-05 11:18:33.000 064 21269.98 433.51 43075.72 48042.91 2021-03-05 11:18:34.000 064 21270.01 433.49 43075.73 48042.78 2021-03-05 11:18:35.000 064 21270.02 433.48 43075.75 48042.87 2021-03-05 11:18:36.000 064 21270.05 433.46 43075.77 48042.92 2021-03-05 11:18:37.000 064 21270.06 433.46 43075.78 48042.87 2021-03-05 11:18:38.000 064 21270.09 433.46 43075.77 48042.88 2021-03-05 11:18:39.000 064 21270.10 433.45 43075.76 48042.94 2021-03-05 11:18:40.000 064 21270.07 433.49 43075.71 48042.96 2021-03-05 11:18:41.000 064 21270.03 433.50 43075.70 48042.98 2021-03-05 11:18:42.000 064 21270.05 433.52 43075.70 48042.91 2021-03-05 11:18:43.000 064 21270.03 433.56 43075.70 48042.82 2021-03-05 11:18:44.000 064 21270.06 433.56 43075.66 48042.89 2021-03-05 11:18:45.000 064 21270.06 433.54 43075.65 48042.83 2021-03-05 11:18:46.000 064 21270.03 433.55 43075.63 48042.83 2021-03-05 11:18:47.000 064 21270.06 433.56 43075.62 48042.81 2021-03-05 11:18:48.000 064 21270.05 433.55 43075.63 48042.85 2021-03-05 11:18:49.000 064 21270.02 433.54 43075.65 48042.78 2021-03-05 11:18:50.000 064 21269.98 433.57 43075.66 48042.87 2021-03-05 11:18:51.000 064 21270.00 433.53 43075.65 48042.73 2021-03-05 11:18:52.000 064 21269.99 433.52 43075.61 48042.81 2021-03-05 11:18:53.000 064 21269.98 433.54 43075.63 48042.82 2021-03-05 11:18:54.000 064 21269.96 433.57 43075.64 48042.81 2021-03-05 11:18:55.000 064 21269.95 433.59 43075.65 48042.76 2021-03-05 11:18:56.000 064 21269.97 433.55 43075.62 48042.77 2021-03-05 11:18:57.000 064 21269.98 433.54 43075.62 48042.82 2021-03-05 11:18:58.000 064 21269.97 433.53 43075.64 48042.74 2021-03-05 11:18:59.000 064 21269.98 433.51 43075.59 48042.78 2021-03-05 11:19:00.000 064 21269.95 433.53 43075.58 48042.75 2021-03-05 11:19:01.000 064 21269.95 433.51 43075.57 48042.81 2021-03-05 11:19:02.000 064 21269.91 433.55 43075.55 48042.76 2021-03-05 11:19:03.000 064 21269.86 433.64 43075.52 48042.72 2021-03-05 11:19:04.000 064 21269.80 433.75 43075.46 48042.66 2021-03-05 11:19:05.000 064 21269.78 433.81 43075.40 48042.63 2021-03-05 11:19:06.000 064 21269.71 433.85 43075.32 48042.49 2021-03-05 11:19:07.000 064 21269.71 433.84 43075.25 48042.42 2021-03-05 11:19:08.000 064 21269.71 433.82 43075.23 48042.35 2021-03-05 11:19:09.000 064 21269.69 433.79 43075.21 48042.37 2021-03-05 11:19:10.000 064 21269.64 433.82 43075.20 48042.34 2021-03-05 11:19:11.000 064 21269.57 433.86 43075.21 48042.27 2021-03-05 11:19:12.000 064 21269.59 433.85 43075.19 48042.26 2021-03-05 11:19:13.000 064 21269.57 433.86 43075.17 48042.20 2021-03-05 11:19:14.000 064 21269.54 433.84 43075.12 48042.19 2021-03-05 11:19:15.000 064 21269.49 433.80 43075.11 48042.10 2021-03-05 11:19:16.000 064 21269.48 433.84 43075.10 48042.10 2021-03-05 11:19:17.000 064 21269.51 433.85 43075.08 48042.06 2021-03-05 11:19:18.000 064 21269.53 433.83 43075.06 48042.04 2021-03-05 11:19:19.000 064 21269.54 433.76 43075.06 48042.05 2021-03-05 11:19:20.000 064 21269.56 433.68 43075.09 48042.11 2021-03-05 11:19:21.000 064 21269.54 433.64 43075.10 48042.11 2021-03-05 11:19:22.000 064 21269.56 433.64 43075.11 48042.15 2021-03-05 11:19:23.000 064 21269.61 433.61 43075.12 48042.22 2021-03-05 11:19:24.000 064 21269.59 433.55 43075.13 48042.20 2021-03-05 11:19:25.000 064 21269.60 433.56 43075.16 48042.19 2021-03-05 11:19:26.000 064 21269.58 433.61 43075.18 48042.25 2021-03-05 11:19:27.000 064 21269.61 433.66 43075.14 48042.24 2021-03-05 11:19:28.000 064 21269.59 433.65 43075.10 48042.17 2021-03-05 11:19:29.000 064 21269.58 433.61 43075.12 48042.17 2021-03-05 11:19:30.000 064 21269.60 433.61 43075.12 48042.13 2021-03-05 11:19:31.000 064 21269.59 433.64 43075.10 48042.11 2021-03-05 11:19:32.000 064 21269.60 433.66 43075.11 48042.15 2021-03-05 11:19:33.000 064 21269.60 433.66 43075.12 48042.24 2021-03-05 11:19:34.000 064 21269.60 433.68 43075.07 48042.06 2021-03-05 11:19:35.000 064 21269.56 433.68 43075.08 48042.13 2021-03-05 11:19:36.000 064 21269.54 433.68 43075.05 48042.01 2021-03-05 11:19:37.000 064 21269.56 433.69 43075.05 48042.04 2021-03-05 11:19:38.000 064 21269.59 433.67 43075.02 48042.13 2021-03-05 11:19:39.000 064 21269.56 433.65 43075.00 48042.04 2021-03-05 11:19:40.000 064 21269.56 433.62 43074.99 48042.00 2021-03-05 11:19:41.000 064 21269.56 433.59 43075.01 48042.17 2021-03-05 11:19:42.000 064 21269.56 433.54 43075.00 48042.00 2021-03-05 11:19:43.000 064 21269.54 433.50 43075.00 48042.11 2021-03-05 11:19:44.000 064 21269.52 433.49 43075.04 48042.03 2021-03-05 11:19:45.000 064 21269.50 433.46 43075.07 48042.20 2021-03-05 11:19:46.000 064 21269.49 433.45 43075.08 48042.09 2021-03-05 11:19:47.000 064 21269.49 433.45 43075.06 48042.03 2021-03-05 11:19:48.000 064 21269.46 433.48 43075.03 48042.08 2021-03-05 11:19:49.000 064 21269.42 433.56 43075.04 48042.14 2021-03-05 11:19:50.000 064 21269.40 433.62 43075.01 48042.00 2021-03-05 11:19:51.000 064 21269.35 433.68 43074.93 48042.01 2021-03-05 11:19:52.000 064 21269.34 433.69 43074.88 48041.84 2021-03-05 11:19:53.000 064 21269.35 433.67 43074.86 48041.86 2021-03-05 11:19:54.000 064 21269.33 433.64 43074.80 48041.78 2021-03-05 11:19:55.000 064 21269.37 433.60 43074.81 48041.81 2021-03-05 11:19:56.000 064 21269.38 433.59 43074.78 48041.79 2021-03-05 11:19:57.000 064 21269.38 433.54 43074.80 48041.82 2021-03-05 11:19:58.000 064 21269.40 433.51 43074.82 48041.78 2021-03-05 11:19:59.000 064 21269.44 433.47 43074.83 48041.98 2021-03-05 11:20:00.000 064 21269.48 433.41 43074.83 48041.73 2021-03-05 11:20:01.000 064 21269.54 433.34 43074.87 48041.82 2021-03-05 11:20:02.000 064 21269.58 433.25 43074.88 48041.90 2021-03-05 11:20:03.000 064 21269.62 433.23 43074.92 48041.98 2021-03-05 11:20:04.000 064 21269.66 433.21 43075.01 48042.03 2021-03-05 11:20:05.000 064 21269.65 433.19 43075.04 48042.00 2021-03-05 11:20:06.000 064 21269.68 433.18 43075.08 48042.09 2021-03-05 11:20:07.000 064 21269.69 433.18 43075.11 48042.15 2021-03-05 11:20:08.000 064 21269.64 433.28 43075.08 48042.18 2021-03-05 11:20:09.000 064 21269.60 433.39 43075.01 48042.10 2021-03-05 11:20:10.000 064 21269.57 433.51 43074.96 48042.07 2021-03-05 11:20:11.000 064 21269.57 433.55 43074.89 48041.98 2021-03-05 11:20:12.000 064 21269.57 433.55 43074.81 48041.94 2021-03-05 11:20:13.000 064 21269.59 433.47 43074.81 48041.89 2021-03-05 11:20:14.000 064 21269.64 433.40 43074.81 48041.91 2021-03-05 11:20:15.000 064 21269.62 433.41 43074.83 48041.86 2021-03-05 11:20:16.000 064 21269.60 433.46 43074.81 48041.93 2021-03-05 11:20:17.000 064 21269.61 433.51 43074.76 48041.92 2021-03-05 11:20:18.000 064 21269.62 433.56 43074.75 48041.93 2021-03-05 11:20:19.000 064 21269.61 433.54 43074.71 48041.84 2021-03-05 11:20:20.000 064 21269.67 433.42 43074.71 48041.88 2021-03-05 11:20:21.000 064 21269.68 433.32 43074.78 48041.88 2021-03-05 11:20:22.000 064 21269.70 433.26 43074.83 48041.93 2021-03-05 11:20:23.000 064 21269.75 433.19 43074.87 48042.02 2021-03-05 11:20:24.000 064 21269.76 433.17 43074.90 48042.07 2021-03-05 11:20:25.000 064 21269.79 433.14 43074.96 48042.03 2021-03-05 11:20:26.000 064 21269.77 433.11 43074.98 48042.12 2021-03-05 11:20:27.000 064 21269.77 433.11 43075.00 48042.12 2021-03-05 11:20:28.000 064 21269.79 433.10 43075.05 48042.16 2021-03-05 11:20:29.000 064 21269.84 433.08 43075.06 48042.18 2021-03-05 11:20:30.000 064 21269.82 433.08 43075.07 48042.22 2021-03-05 11:20:31.000 064 21269.81 433.09 43075.05 48042.20 2021-03-05 11:20:32.000 064 21269.84 433.12 43075.08 48042.20 2021-03-05 11:20:33.000 064 21269.84 433.11 43075.04 48042.22 2021-03-05 11:20:34.000 064 21269.84 433.08 43075.01 48042.20 2021-03-05 11:20:35.000 064 21269.85 433.06 43075.04 48042.22 2021-03-05 11:20:36.000 064 21269.88 433.06 43075.06 48042.28 2021-03-05 11:20:37.000 064 21269.84 433.03 43075.07 48042.24 2021-03-05 11:20:38.000 064 21269.87 433.00 43075.11 48042.26 2021-03-05 11:20:39.000 064 21269.92 432.98 43075.08 48042.31 2021-03-05 11:20:40.000 064 21269.93 432.97 43075.11 48042.29 2021-03-05 11:20:41.000 064 21269.95 432.97 43075.09 48042.33 2021-03-05 11:20:42.000 064 21269.96 432.98 43075.11 48042.38 2021-03-05 11:20:43.000 064 21269.97 432.94 43075.10 48042.32 2021-03-05 11:20:44.000 064 21269.96 432.90 43075.09 48042.34 2021-03-05 11:20:45.000 064 21269.98 432.88 43075.11 48042.34 2021-03-05 11:20:46.000 064 21270.02 432.85 43075.12 48042.38 2021-03-05 11:20:47.000 064 21269.98 432.84 43075.08 48042.35 2021-03-05 11:20:48.000 064 21269.99 432.79 43075.11 48042.34 2021-03-05 11:20:49.000 064 21269.99 432.78 43075.16 48042.36 2021-03-05 11:20:50.000 064 21270.01 432.76 43075.16 48042.42 2021-03-05 11:20:51.000 064 21270.05 432.73 43075.13 48042.36 2021-03-05 11:20:52.000 064 21270.04 432.72 43075.09 48042.38 2021-03-05 11:20:53.000 064 21270.04 432.72 43075.14 48042.41 2021-03-05 11:20:54.000 064 21270.06 432.67 43075.16 48042.41 2021-03-05 11:20:55.000 064 21270.03 432.65 43075.16 48042.38 2021-03-05 11:20:56.000 064 21270.02 432.62 43075.16 48042.46 2021-03-05 11:20:57.000 064 21270.08 432.56 43075.14 48042.41 2021-03-05 11:20:58.000 064 21270.03 432.54 43075.14 48042.43 2021-03-05 11:20:59.000 064 21270.05 432.48 43075.22 48042.45 2021-03-05 11:21:00.000 064 21270.07 432.43 43075.22 48042.46 2021-03-05 11:21:01.000 064 21270.04 432.40 43075.24 48042.45 2021-03-05 11:21:02.000 064 21270.02 432.39 43075.26 48042.50 2021-03-05 11:21:03.000 064 21270.02 432.40 43075.27 48042.50 2021-03-05 11:21:04.000 064 21269.98 432.43 43075.31 48042.52 2021-03-05 11:21:05.000 064 21269.97 432.44 43075.31 48042.54 2021-03-05 11:21:06.000 064 21269.95 432.47 43075.28 48042.54 2021-03-05 11:21:07.000 064 21269.96 432.49 43075.24 48042.47 2021-03-05 11:21:08.000 064 21269.94 432.50 43075.24 48042.48 2021-03-05 11:21:09.000 064 21269.93 432.49 43075.26 48042.47 2021-03-05 11:21:10.000 064 21269.89 432.50 43075.23 48042.47 2021-03-05 11:21:11.000 064 21269.90 432.50 43075.23 48042.38 2021-03-05 11:21:12.000 064 21269.91 432.48 43075.25 48042.44 2021-03-05 11:21:13.000 064 21269.91 432.43 43075.25 48042.48 2021-03-05 11:21:14.000 064 21269.89 432.39 43075.30 48042.47 2021-03-05 11:21:15.000 064 21269.90 432.35 43075.30 48042.47 2021-03-05 11:21:16.000 064 21269.93 432.32 43075.35 48042.47 2021-03-05 11:21:17.000 064 21269.96 432.31 43075.36 48042.54 2021-03-05 11:21:18.000 064 21269.97 432.31 43075.39 48042.55 2021-03-05 11:21:19.000 064 21269.97 432.27 43075.40 48042.57 2021-03-05 11:21:20.000 064 21269.95 432.24 43075.44 48042.62 2021-03-05 11:21:21.000 064 21269.95 432.22 43075.47 48042.64 2021-03-05 11:21:22.000 064 21269.96 432.22 43075.48 48042.67 2021-03-05 11:21:23.000 064 21270.02 432.22 43075.51 48042.66 2021-03-05 11:21:24.000 064 21270.04 432.25 43075.52 48042.70 2021-03-05 11:21:25.000 064 21270.07 432.26 43075.49 48042.66 2021-03-05 11:21:26.000 064 21270.05 432.28 43075.48 48042.72 2021-03-05 11:21:27.000 064 21270.03 432.29 43075.47 48042.71 2021-03-05 11:21:28.000 064 21270.04 432.28 43075.49 48042.70 2021-03-05 11:21:29.000 064 21270.03 432.27 43075.49 48042.68 2021-03-05 11:21:30.000 064 21270.04 432.23 43075.49 48042.69 2021-03-05 11:21:31.000 064 21270.04 432.20 43075.48 48042.77 2021-03-05 11:21:32.000 064 21270.02 432.18 43075.50 48042.75 2021-03-05 11:21:33.000 064 21270.02 432.20 43075.51 48042.71 2021-03-05 11:21:34.000 064 21270.02 432.24 43075.47 48042.73 2021-03-05 11:21:35.000 064 21270.00 432.26 43075.46 48042.70 2021-03-05 11:21:36.000 064 21269.99 432.28 43075.41 48042.68 2021-03-05 11:21:37.000 064 21269.99 432.33 43075.36 48042.63 2021-03-05 11:21:38.000 064 21270.00 432.34 43075.37 48042.61 2021-03-05 11:21:39.000 064 21270.01 432.34 43075.35 48042.62 2021-03-05 11:21:40.000 064 21269.99 432.35 43075.34 48042.59 2021-03-05 11:21:41.000 064 21270.02 432.37 43075.34 48042.59 2021-03-05 11:21:42.000 064 21270.01 432.37 43075.32 48042.57 2021-03-05 11:21:43.000 064 21270.05 432.38 43075.31 48042.57 2021-03-05 11:21:44.000 064 21270.07 432.37 43075.32 48042.61 2021-03-05 11:21:45.000 064 21270.10 432.36 43075.31 48042.62 2021-03-05 11:21:46.000 064 21270.09 432.35 43075.35 48042.61 2021-03-05 11:21:47.000 064 21270.11 432.31 43075.37 48042.60 2021-03-05 11:21:48.000 064 21270.10 432.29 43075.39 48042.62 2021-03-05 11:21:49.000 064 21270.14 432.26 43075.40 48042.69 2021-03-05 11:21:50.000 064 21270.13 432.26 43075.40 48042.70 2021-03-05 11:21:51.000 064 21270.13 432.25 43075.48 48042.69 2021-03-05 11:21:52.000 064 21270.14 432.22 43075.48 48042.71 2021-03-05 11:21:53.000 064 21270.15 432.21 43075.48 48042.78 2021-03-05 11:21:54.000 064 21270.12 432.19 43075.50 48042.77 2021-03-05 11:21:55.000 064 21270.11 432.18 43075.55 48042.76 2021-03-05 11:21:56.000 064 21270.10 432.16 43075.53 48042.78 2021-03-05 11:21:57.000 064 21270.07 432.12 43075.56 48042.78 2021-03-05 11:21:58.000 064 21270.04 432.06 43075.58 48042.77 2021-03-05 11:21:59.000 064 21270.01 432.01 43075.62 48042.71 2021-03-05 11:22:00.000 064 21270.01 431.99 43075.65 48042.79 2021-03-05 11:22:01.000 064 21270.00 431.99 43075.65 48042.86 2021-03-05 11:22:02.000 064 21269.96 432.00 43075.68 48042.82 2021-03-05 11:22:03.000 064 21269.95 432.03 43075.67 48042.82 2021-03-05 11:22:04.000 064 21269.93 432.07 43075.62 48042.78 2021-03-05 11:22:05.000 064 21269.88 432.11 43075.61 48042.82 2021-03-05 11:22:06.000 064 21269.87 432.12 43075.59 48042.79 2021-03-05 11:22:07.000 064 21269.93 432.13 43075.57 48042.73 2021-03-05 11:22:08.000 064 21269.95 432.18 43075.54 48042.73 2021-03-05 11:22:09.000 064 21269.95 432.19 43075.49 48042.70 2021-03-05 11:22:10.000 064 21269.96 432.19 43075.47 48042.66 2021-03-05 11:22:11.000 064 21269.92 432.18 43075.47 48042.62 2021-03-05 11:22:12.000 064 21269.92 432.17 43075.44 48042.63 2021-03-05 11:22:13.000 064 21269.94 432.15 43075.41 48042.62 2021-03-05 11:22:14.000 064 21269.92 432.13 43075.45 48042.57 2021-03-05 11:22:15.000 064 21269.90 432.12 43075.44 48042.60 2021-03-05 11:22:16.000 064 21269.88 432.13 43075.43 48042.60 2021-03-05 11:22:17.000 064 21269.88 432.14 43075.43 48042.58 2021-03-05 11:22:18.000 064 21269.88 432.14 43075.41 48042.54 2021-03-05 11:22:19.000 064 21269.88 432.15 43075.39 48042.55 2021-03-05 11:22:20.000 064 21269.90 432.17 43075.39 48042.56 2021-03-05 11:22:21.000 064 21269.86 432.19 43075.36 48042.53 2021-03-05 11:22:22.000 064 21269.85 432.20 43075.35 48042.53 2021-03-05 11:22:23.000 064 21269.82 432.24 43075.34 48042.49 2021-03-05 11:22:24.000 064 21269.82 432.22 43075.33 48042.47 2021-03-05 11:22:25.000 064 21269.84 432.20 43075.33 48042.47 2021-03-05 11:22:26.000 064 21269.85 432.22 43075.31 48042.46 2021-03-05 11:22:27.000 064 21269.83 432.20 43075.33 48042.40 2021-03-05 11:22:28.000 064 21269.82 432.23 43075.32 48042.49 2021-03-05 11:22:29.000 064 21269.82 432.25 43075.30 48042.45 2021-03-05 11:22:30.000 064 21269.82 432.25 43075.23 48042.38 2021-03-05 11:22:31.000 064 21269.81 432.22 43075.28 48042.42 2021-03-05 11:22:32.000 064 21269.84 432.23 43075.26 48042.42 2021-03-05 11:22:33.000 064 21269.81 432.22 43075.30 48042.43 2021-03-05 11:22:34.000 064 21269.78 432.22 43075.27 48042.36 2021-03-05 11:22:35.000 064 21269.80 432.21 43075.28 48042.36 2021-03-05 11:22:36.000 064 21269.82 432.20 43075.28 48042.37 2021-03-05 11:22:37.000 064 21269.82 432.16 43075.31 48042.36 2021-03-05 11:22:38.000 064 21269.80 432.16 43075.32 48042.42 2021-03-05 11:22:39.000 064 21269.78 432.16 43075.28 48042.42 2021-03-05 11:22:40.000 064 21269.75 432.17 43075.27 48042.37 2021-03-05 11:22:41.000 064 21269.75 432.16 43075.26 48042.40 2021-03-05 11:22:42.000 064 21269.77 432.14 43075.28 48042.39 2021-03-05 11:22:43.000 064 21269.75 432.17 43075.29 48042.42 2021-03-05 11:22:44.000 064 21269.75 432.16 43075.31 48042.41 2021-03-05 11:22:45.000 064 21269.74 432.14 43075.27 48042.40 2021-03-05 11:22:46.000 064 21269.76 432.13 43075.31 48042.45 2021-03-05 11:22:47.000 064 21269.79 432.14 43075.32 48042.45 2021-03-05 11:22:48.000 064 21269.77 432.13 43075.33 48042.44 2021-03-05 11:22:49.000 064 21269.78 432.12 43075.31 48042.44 2021-03-05 11:22:50.000 064 21269.75 432.13 43075.32 48042.43 2021-03-05 11:22:51.000 064 21269.77 432.12 43075.33 48042.43 2021-03-05 11:22:52.000 064 21269.75 432.09 43075.30 48042.46 2021-03-05 11:22:53.000 064 21269.74 432.08 43075.32 48042.40 2021-03-05 11:22:54.000 064 21269.75 432.04 43075.35 48042.43 2021-03-05 11:22:55.000 064 21269.75 432.03 43075.34 48042.46 2021-03-05 11:22:56.000 064 21269.75 432.03 43075.34 48042.49 2021-03-05 11:22:57.000 064 21269.77 432.04 43075.35 48042.44 2021-03-05 11:22:58.000 064 21269.79 432.05 43075.37 48042.45 2021-03-05 11:22:59.000 064 21269.79 432.05 43075.35 48042.52 2021-03-05 11:23:00.000 064 21269.80 432.05 43075.37 48042.49 2021-03-05 11:23:01.000 064 21269.80 432.08 43075.34 48042.42 2021-03-05 11:23:02.000 064 21269.81 432.10 43075.34 48042.48 2021-03-05 11:23:03.000 064 21269.83 432.10 43075.35 48042.49 2021-03-05 11:23:04.000 064 21269.80 432.09 43075.31 48042.39 2021-03-05 11:23:05.000 064 21269.77 432.10 43075.26 48042.45 2021-03-05 11:23:06.000 064 21269.80 432.04 43075.30 48042.41 2021-03-05 11:23:07.000 064 21269.81 432.04 43075.31 48042.40 2021-03-05 11:23:08.000 064 21269.82 432.01 43075.30 48042.42 2021-03-05 11:23:09.000 064 21269.85 432.01 43075.34 48042.49 2021-03-05 11:23:10.000 064 21269.88 432.01 43075.36 48042.47 2021-03-05 11:23:11.000 064 21269.89 432.00 43075.38 48042.42 2021-03-05 11:23:12.000 064 21269.90 431.99 43075.34 48042.47 2021-03-05 11:23:13.000 064 21269.87 431.99 43075.38 48042.50 2021-03-05 11:23:14.000 064 21269.90 431.98 43075.38 48042.53 2021-03-05 11:23:15.000 064 21269.91 431.96 43075.37 48042.49 2021-03-05 11:23:16.000 064 21269.91 431.95 43075.37 48042.50 2021-03-05 11:23:17.000 064 21269.93 431.96 43075.35 48042.52 2021-03-05 11:23:18.000 064 21269.94 431.97 43075.34 48042.52 2021-03-05 11:23:19.000 064 21269.91 431.99 43075.36 48042.52 2021-03-05 11:23:20.000 064 21269.92 431.95 43075.40 48042.50 2021-03-05 11:23:21.000 064 21269.92 431.94 43075.38 48042.50 2021-03-05 11:23:22.000 064 21269.89 431.94 43075.34 48042.48 2021-03-05 11:23:23.000 064 21269.90 431.91 43075.33 48042.52 2021-03-05 11:23:24.000 064 21269.86 431.94 43075.35 48042.54 2021-03-05 11:23:25.000 064 21269.82 432.02 43075.32 48042.44 2021-03-05 11:23:26.000 064 21269.81 432.10 43075.26 48042.41 2021-03-05 11:23:27.000 064 21269.78 432.16 43075.20 48042.44 2021-03-05 11:23:28.000 064 21269.77 432.16 43075.16 48042.27 2021-03-05 11:23:29.000 064 21269.77 432.16 43075.13 48042.21 2021-03-05 11:23:30.000 064 21269.76 432.18 43075.12 48042.24 2021-03-05 11:23:31.000 064 21269.78 432.19 43075.08 48042.27 2021-03-05 11:23:32.000 064 21269.80 432.13 43075.11 48042.22 2021-03-05 11:23:33.000 064 21269.78 432.08 43075.15 48042.22 2021-03-05 11:23:34.000 064 21269.78 432.05 43075.17 48042.21 2021-03-05 11:23:35.000 064 21269.79 432.07 43075.18 48042.27 2021-03-05 11:23:36.000 064 21269.75 432.11 43075.21 48042.26 2021-03-05 11:23:37.000 064 21269.77 432.11 43075.21 48042.26 2021-03-05 11:23:38.000 064 21269.77 432.07 43075.18 48042.30 2021-03-05 11:23:39.000 064 21269.75 432.07 43075.17 48042.24 2021-03-05 11:23:40.000 064 21269.76 432.08 43075.17 48042.29 2021-03-05 11:23:41.000 064 21269.71 432.11 43075.17 48042.33 2021-03-05 11:23:42.000 064 21269.70 432.09 43075.19 48042.31 2021-03-05 11:23:43.000 064 21269.72 432.09 43075.19 48042.26 2021-03-05 11:23:44.000 064 21269.74 432.05 43075.22 48042.28 2021-03-05 11:23:45.000 064 21269.73 432.02 43075.23 48042.32 2021-03-05 11:23:46.000 064 21269.76 432.00 43075.20 48042.32 2021-03-05 11:23:47.000 064 21269.80 431.97 43075.24 48042.30 2021-03-05 11:23:48.000 064 21269.81 431.94 43075.25 48042.31 2021-03-05 11:23:49.000 064 21269.81 431.97 43075.26 48042.35 2021-03-05 11:23:50.000 064 21269.81 432.05 43075.22 48042.41 2021-03-05 11:23:51.000 064 21269.76 432.14 43075.19 48042.34 2021-03-05 11:23:52.000 064 21269.75 432.16 43075.15 48042.29 2021-03-05 11:23:53.000 064 21269.73 432.21 43075.09 48042.23 2021-03-05 11:23:54.000 064 21269.70 432.26 43075.03 48042.21 2021-03-05 11:23:55.000 064 21269.67 432.29 43075.05 48042.17 2021-03-05 11:23:56.000 064 21269.65 432.31 43074.98 48042.14 2021-03-05 11:23:57.000 064 21269.64 432.33 43074.96 48042.06 2021-03-05 11:23:58.000 064 21269.64 432.38 43074.95 48042.05 2021-03-05 11:23:59.000 064 21269.61 432.42 43074.94 48042.03 2021-03-05 11:24:00.000 064 21269.61 432.44 43074.89 48042.02 2021-03-05 11:24:01.000 064 21269.59 432.51 43074.82 48041.97 2021-03-05 11:24:02.000 064 21269.58 432.56 43074.76 48041.89 2021-03-05 11:24:03.000 064 21269.57 432.59 43074.70 48041.79 2021-03-05 11:24:04.000 064 21269.58 432.57 43074.67 48041.77 2021-03-05 11:24:05.000 064 21269.61 432.54 43074.64 48041.78 2021-03-05 11:24:06.000 064 21269.61 432.50 43074.64 48041.81 2021-03-05 11:24:07.000 064 21269.63 432.47 43074.66 48041.75 2021-03-05 11:24:08.000 064 21269.64 432.43 43074.63 48041.75 2021-03-05 11:24:09.000 064 21269.66 432.39 43074.67 48041.79 2021-03-05 11:24:10.000 064 21269.67 432.31 43074.69 48041.83 2021-03-05 11:24:11.000 064 21269.68 432.24 43074.73 48041.87 2021-03-05 11:24:12.000 064 21269.68 432.17 43074.77 48041.84 2021-03-05 11:24:13.000 064 21269.68 432.16 43074.84 48041.86 2021-03-05 11:24:14.000 064 21269.71 432.12 43074.86 48041.93 2021-03-05 11:24:15.000 064 21269.74 432.06 43074.93 48042.00 2021-03-05 11:24:16.000 064 21269.74 431.96 43074.98 48042.05 2021-03-05 11:24:17.000 064 21269.78 431.78 43075.04 48042.11 2021-03-05 11:24:18.000 064 21269.87 431.65 43075.19 48042.16 2021-03-05 11:24:19.000 064 21269.92 431.58 43075.27 48042.30 2021-03-05 11:24:20.000 064 21269.94 431.58 43075.33 48042.46 2021-03-05 11:24:21.000 064 21269.96 431.60 43075.37 48042.50 2021-03-05 11:24:22.000 064 21270.00 431.62 43075.37 48042.52 2021-03-05 11:24:23.000 064 21269.96 431.62 43075.38 48042.57 2021-03-05 11:24:24.000 064 21269.95 431.64 43075.40 48042.53 2021-03-05 11:24:25.000 064 21269.95 431.63 43075.36 48042.57 2021-03-05 11:24:26.000 064 21269.90 431.67 43075.39 48042.55 2021-03-05 11:24:27.000 064 21269.82 431.80 43075.30 48042.50 2021-03-05 11:24:28.000 064 21269.81 431.89 43075.27 48042.41 2021-03-05 11:24:29.000 064 21269.83 431.94 43075.18 48042.42 2021-03-05 11:24:30.000 064 21269.86 431.96 43075.12 48042.34 2021-03-05 11:24:31.000 064 21269.88 431.96 43075.08 48042.20 2021-03-05 11:24:32.000 064 21269.84 431.96 43075.07 48042.25 2021-03-05 11:24:33.000 064 21269.84 431.95 43075.05 48042.22 2021-03-05 11:24:34.000 064 21269.80 431.94 43075.06 48042.23 2021-03-05 11:24:35.000 064 21269.84 431.94 43075.03 48042.18 2021-03-05 11:24:36.000 064 21269.79 432.00 43075.01 48042.14 2021-03-05 11:24:37.000 064 21269.75 432.09 43074.95 48042.10 2021-03-05 11:24:38.000 064 21269.73 432.12 43074.94 48042.06 2021-03-05 11:24:39.000 064 21269.73 432.16 43074.84 48042.07 2021-03-05 11:24:40.000 064 21269.68 432.21 43074.78 48041.97 2021-03-05 11:24:41.000 064 21269.64 432.23 43074.73 48041.91 2021-03-05 11:24:42.000 064 21269.63 432.24 43074.73 48041.89 2021-03-05 11:24:43.000 064 21269.64 432.26 43074.70 48041.79 2021-03-05 11:24:44.000 064 21269.63 432.26 43074.64 48041.80 2021-03-05 11:24:45.000 064 21269.67 432.23 43074.64 48041.73 2021-03-05 11:24:46.000 064 21269.70 432.21 43074.62 48041.76 2021-03-05 11:24:47.000 064 21269.76 432.18 43074.63 48041.69 2021-03-05 11:24:48.000 064 21269.78 432.15 43074.62 48041.82 2021-03-05 11:24:49.000 064 21269.80 432.12 43074.64 48041.85 2021-03-05 11:24:50.000 064 21269.82 432.09 43074.68 48041.83 2021-03-05 11:24:51.000 064 21269.83 432.07 43074.70 48041.85 2021-03-05 11:24:52.000 064 21269.83 432.03 43074.71 48041.85 2021-03-05 11:24:53.000 064 21269.87 432.05 43074.70 48041.91 2021-03-05 11:24:54.000 064 21269.90 432.05 43074.70 48041.89 2021-03-05 11:24:55.000 064 21269.90 432.00 43074.71 48041.94 2021-03-05 11:24:56.000 064 21269.88 432.00 43074.71 48041.95 2021-03-05 11:24:57.000 064 21269.88 431.99 43074.74 48041.89 2021-03-05 11:24:58.000 064 21269.83 432.01 43074.72 48041.88 2021-03-05 11:24:59.000 064 21269.85 432.00 43074.74 48041.99 2021-03-05 11:25:00.000 064 21269.83 431.98 43074.76 48041.88 2021-03-05 11:25:01.000 064 21269.82 431.98 43074.77 48041.83 2021-03-05 11:25:02.000 064 21269.80 432.04 43074.76 48041.83 2021-03-05 11:25:03.000 064 21269.73 432.13 43074.72 48041.96 2021-03-05 11:25:04.000 064 21269.71 432.13 43074.67 48041.93 2021-03-05 11:25:05.000 064 21269.68 432.16 43074.64 48041.70 2021-03-05 11:25:06.000 064 21269.65 432.18 43074.63 48041.77 2021-03-05 11:25:07.000 064 21269.66 432.18 43074.59 48041.64 2021-03-05 11:25:08.000 064 21269.67 432.17 43074.60 48041.65 2021-03-05 11:25:09.000 064 21269.63 432.22 43074.61 48041.66 2021-03-05 11:25:10.000 064 21269.68 432.20 43074.61 48041.65 2021-03-05 11:25:11.000 064 21269.69 432.18 43074.61 48041.70 2021-03-05 11:25:12.000 064 21269.68 432.14 43074.57 48041.71 2021-03-05 11:25:13.000 064 21269.66 432.11 43074.56 48041.67 2021-03-05 11:25:14.000 064 21269.66 432.08 43074.60 48041.70 2021-03-05 11:25:15.000 064 21269.67 432.03 43074.62 48041.67 2021-03-05 11:25:16.000 064 21269.64 432.03 43074.64 48041.63 2021-03-05 11:25:17.000 064 21269.61 432.04 43074.64 48041.75 2021-03-05 11:25:18.000 064 21269.64 432.00 43074.59 48041.69 2021-03-05 11:25:19.000 064 21269.58 432.00 43074.60 48041.69 2021-03-05 11:25:20.000 064 21269.55 432.00 43074.61 48041.69 2021-03-05 11:25:21.000 064 21269.54 431.99 43074.60 48041.68 2021-03-05 11:25:22.000 064 21269.56 431.95 43074.61 48041.66 2021-03-05 11:25:23.000 064 21269.59 431.92 43074.62 48041.67 2021-03-05 11:25:24.000 064 21269.58 431.87 43074.65 48041.74 2021-03-05 11:25:25.000 064 21269.63 431.81 43074.69 48041.73 2021-03-05 11:25:26.000 064 21269.66 431.79 43074.75 48041.95 2021-03-05 11:25:27.000 064 21269.66 431.77 43074.77 48041.77 2021-03-05 11:25:28.000 064 21269.70 431.82 43074.81 48041.98 2021-03-05 11:25:29.000 064 21269.73 431.85 43074.81 48041.86 2021-03-05 11:25:30.000 064 21269.78 431.90 43074.78 48041.88 2021-03-05 11:25:31.000 064 21269.79 431.90 43074.76 48041.88 2021-03-05 11:25:32.000 064 21269.80 431.90 43074.75 48041.92 2021-03-05 11:25:33.000 064 21269.78 431.89 43074.75 48041.93 2021-03-05 11:25:34.000 064 21269.77 431.85 43074.74 48041.94 2021-03-05 11:25:35.000 064 21269.75 431.87 43074.76 48041.91 2021-03-05 11:25:36.000 064 21269.69 431.88 43074.77 48041.89 2021-03-05 11:25:37.000 064 21269.72 431.90 43074.74 48041.93 2021-03-05 11:25:38.000 064 21269.77 431.88 43074.76 48041.85 2021-03-05 11:25:39.000 064 21269.73 431.88 43074.79 48041.87 2021-03-05 11:25:40.000 064 21269.74 431.87 43074.81 48041.94 2021-03-05 11:25:41.000 064 21269.76 431.87 43074.77 48042.05 2021-03-05 11:25:42.000 064 21269.78 431.88 43074.79 48041.98 2021-03-05 11:25:43.000 064 21269.79 431.88 43074.77 48041.91 2021-03-05 11:25:44.000 064 21269.77 431.89 43074.76 48041.83 2021-03-05 11:25:45.000 064 21269.78 431.87 43074.76 48041.89 2021-03-05 11:25:46.000 064 21269.76 431.87 43074.76 48041.89 2021-03-05 11:25:47.000 064 21269.78 431.89 43074.78 48041.87 2021-03-05 11:25:48.000 064 21269.78 431.89 43074.77 48041.85 2021-03-05 11:25:49.000 064 21269.77 431.88 43074.78 48041.82 2021-03-05 11:25:50.000 064 21269.77 431.90 43074.78 48041.90 2021-03-05 11:25:51.000 064 21269.76 431.88 43074.77 48042.05 2021-03-05 11:25:52.000 064 21269.76 431.83 43074.76 48041.78 2021-03-05 11:25:53.000 064 21269.77 431.81 43074.74 48041.87 2021-03-05 11:25:54.000 064 21269.77 431.80 43074.77 48042.01 2021-03-05 11:25:55.000 064 21269.78 431.78 43074.79 48041.87 2021-03-05 11:25:56.000 064 21269.75 431.77 43074.81 48041.93 2021-03-05 11:25:57.000 064 21269.76 431.74 43074.82 48041.91 2021-03-05 11:25:58.000 064 21269.75 431.72 43074.84 48041.95 2021-03-05 11:25:59.000 064 21269.73 431.66 43074.87 48041.95 2021-03-05 11:26:00.000 064 21269.74 431.65 43074.88 48041.95 2021-03-05 11:26:01.000 064 21269.72 431.66 43074.89 48042.01 2021-03-05 11:26:02.000 064 21269.73 431.64 43074.92 48041.99 2021-03-05 11:26:03.000 064 21269.69 431.64 43074.94 48041.97 2021-03-05 11:26:04.000 064 21269.71 431.60 43074.92 48041.94 2021-03-05 11:26:05.000 064 21269.74 431.57 43074.95 48041.99 2021-03-05 11:26:06.000 064 21269.75 431.55 43074.97 48042.04 2021-03-05 11:26:07.000 064 21269.77 431.53 43074.97 48042.05 2021-03-05 11:26:08.000 064 21269.78 431.50 43075.00 48042.10 2021-03-05 11:26:09.000 064 21269.79 431.46 43075.01 48042.12 2021-03-05 11:26:10.000 064 21269.83 431.44 43075.02 48042.08 2021-03-05 11:26:11.000 064 21269.85 431.41 43075.05 48042.14 2021-03-05 11:26:12.000 064 21269.86 431.38 43075.04 48042.15 2021-03-05 11:26:13.000 064 21269.87 431.36 43075.06 48042.22 2021-03-05 11:26:14.000 064 21269.89 431.34 43075.08 48042.10 2021-03-05 11:26:15.000 064 21269.88 431.32 43075.10 48042.15 2021-03-05 11:26:16.000 064 21269.87 431.31 43075.09 48042.22 2021-03-05 11:26:17.000 064 21269.87 431.29 43075.09 48042.28 2021-03-05 11:26:18.000 064 21269.92 431.27 43075.10 48042.25 2021-03-05 11:26:19.000 064 21269.92 431.28 43075.12 48042.19 2021-03-05 11:26:20.000 064 21269.95 431.26 43075.15 48042.26 2021-03-05 11:26:21.000 064 21269.97 431.24 43075.15 48042.31 2021-03-05 11:26:22.000 064 21269.95 431.25 43075.15 48042.29 2021-03-05 11:26:23.000 064 21269.94 431.26 43075.14 48042.32 2021-03-05 11:26:24.000 064 21269.94 431.31 43075.14 48042.39 2021-03-05 11:26:25.000 064 21269.89 431.37 43075.12 48042.39 2021-03-05 11:26:26.000 064 21269.90 431.40 43075.12 48042.25 2021-03-05 11:26:27.000 064 21269.90 431.41 43075.11 48042.23 2021-03-05 11:26:28.000 064 21269.93 431.41 43075.08 48042.25 2021-03-05 11:26:29.000 064 21269.92 431.41 43075.10 48042.34 2021-03-05 11:26:30.000 064 21269.91 431.42 43075.06 48042.30 2021-03-05 11:26:31.000 064 21269.89 431.46 43075.05 48042.14 2021-03-05 11:26:32.000 064 21269.92 431.48 43075.03 48042.23 2021-03-05 11:26:33.000 064 21269.91 431.47 43075.03 48042.23 2021-03-05 11:26:34.000 064 21269.93 431.46 43075.03 48042.28 2021-03-05 11:26:35.000 064 21269.93 431.47 43075.03 48042.26 2021-03-05 11:26:36.000 064 21269.92 431.46 43075.04 48042.21 2021-03-05 11:26:37.000 064 21269.88 431.49 43075.03 48042.18 2021-03-05 11:26:38.000 064 21269.90 431.46 43075.02 48042.22 2021-03-05 11:26:39.000 064 21269.90 431.46 43075.05 48042.16 2021-03-05 11:26:40.000 064 21269.90 431.44 43075.04 48042.31 2021-03-05 11:26:41.000 064 21269.91 431.44 43074.99 48042.10 2021-03-05 11:26:42.000 064 21269.85 431.49 43075.00 48042.13 2021-03-05 11:26:43.000 064 21269.83 431.48 43074.99 48042.17 2021-03-05 11:26:44.000 064 21269.81 431.47 43074.94 48042.13 2021-03-05 11:26:45.000 064 21269.80 431.45 43074.96 48042.04 2021-03-05 11:26:46.000 064 21269.78 431.45 43074.97 48042.09 2021-03-05 11:26:47.000 064 21269.79 431.48 43075.02 48042.12 2021-03-05 11:26:48.000 064 21269.79 431.47 43075.00 48042.12 2021-03-05 11:26:49.000 064 21269.81 431.45 43075.00 48042.12 2021-03-05 11:26:50.000 064 21269.83 431.48 43075.01 48042.04 2021-03-05 11:26:51.000 064 21269.85 431.46 43074.99 48042.11 2021-03-05 11:26:52.000 064 21269.87 431.44 43075.01 48042.09 2021-03-05 11:26:53.000 064 21269.83 431.46 43074.99 48042.12 2021-03-05 11:26:54.000 064 21269.86 431.44 43074.99 48042.11 2021-03-05 11:26:55.000 064 21269.88 431.41 43075.00 48042.07 2021-03-05 11:26:56.000 064 21269.87 431.42 43075.02 48042.12 2021-03-05 11:26:57.000 064 21269.82 431.43 43075.00 48042.12 2021-03-05 11:26:58.000 064 21269.79 431.43 43074.97 48042.11 2021-03-05 11:26:59.000 064 21269.76 431.41 43074.99 48042.05 2021-03-05 11:27:00.000 064 21269.75 431.43 43074.98 48042.03 2021-03-05 11:27:01.000 064 21269.74 431.39 43074.97 48042.06 2021-03-05 11:27:02.000 064 21269.73 431.32 43074.98 48042.01 2021-03-05 11:27:03.000 064 21269.73 431.33 43074.99 48042.08 2021-03-05 11:27:04.000 064 21269.72 431.36 43075.00 48042.05 2021-03-05 11:27:05.000 064 21269.74 431.37 43075.01 48042.10 2021-03-05 11:27:06.000 064 21269.75 431.36 43074.97 48042.07 2021-03-05 11:27:07.000 064 21269.72 431.34 43074.97 48042.05 2021-03-05 11:27:08.000 064 21269.70 431.33 43074.99 48042.09 2021-03-05 11:27:09.000 064 21269.68 431.34 43075.00 48042.09 2021-03-05 11:27:10.000 064 21269.68 431.34 43075.01 48042.00 2021-03-05 11:27:11.000 064 21269.71 431.34 43075.00 48042.03 2021-03-05 11:27:12.000 064 21269.73 431.35 43074.99 48042.02 2021-03-05 11:27:13.000 064 21269.70 431.34 43074.97 48042.02 2021-03-05 11:27:14.000 064 21269.70 431.31 43074.96 48041.98 2021-03-05 11:27:15.000 064 21269.69 431.27 43075.02 48042.00 2021-03-05 11:27:16.000 064 21269.67 431.28 43075.01 48042.12 2021-03-05 11:27:17.000 064 21269.64 431.31 43074.99 48042.00 2021-03-05 11:27:18.000 064 21269.67 431.30 43075.00 48042.04 2021-03-05 11:27:19.000 064 21269.68 431.30 43075.01 48042.13 2021-03-05 11:27:20.000 064 21269.69 431.33 43075.00 48042.13 2021-03-05 11:27:21.000 064 21269.69 431.32 43075.01 48042.08 2021-03-05 11:27:22.000 064 21269.70 431.36 43074.98 48042.14 2021-03-05 11:27:23.000 064 21269.66 431.33 43074.97 48042.05 2021-03-05 11:27:24.000 064 21269.62 431.24 43074.98 48042.05 2021-03-05 11:27:25.000 064 21269.65 431.12 43075.04 48042.01 2021-03-05 11:27:26.000 064 21269.72 430.99 43075.15 48042.03 2021-03-05 11:27:27.000 064 21269.79 430.90 43075.22 48042.20 2021-03-05 11:27:28.000 064 21269.80 430.91 43075.30 48042.25 2021-03-05 11:27:29.000 064 21269.80 430.93 43075.33 48042.36 2021-03-05 11:27:30.000 064 21269.82 430.95 43075.31 48042.38 2021-03-05 11:27:31.000 064 21269.82 431.04 43075.28 48042.37 2021-03-05 11:27:32.000 064 21269.83 431.21 43075.17 48042.36 2021-03-05 11:27:33.000 064 21269.79 431.39 43075.05 48042.28 2021-03-05 11:27:34.000 064 21269.76 431.45 43074.95 48042.13 2021-03-05 11:27:35.000 064 21269.70 431.44 43074.91 48042.02 2021-03-05 11:27:36.000 064 21269.61 431.39 43074.90 48042.00 2021-03-05 11:27:37.000 064 21269.54 431.33 43074.93 48041.96 2021-03-05 11:27:38.000 064 21269.55 431.31 43074.92 48041.92 2021-03-05 11:27:39.000 064 21269.50 431.33 43074.92 48041.92 2021-03-05 11:27:40.000 064 21269.51 431.37 43074.88 48041.90 2021-03-05 11:27:41.000 064 21269.53 431.39 43074.81 48041.92 2021-03-05 11:27:42.000 064 21269.49 431.34 43074.83 48041.88 2021-03-05 11:27:43.000 064 21269.48 431.32 43074.81 48041.80 2021-03-05 11:27:44.000 064 21269.48 431.32 43074.83 48041.87 2021-03-05 11:27:45.000 064 21269.50 431.28 43074.89 48041.83 2021-03-05 11:27:46.000 064 21269.49 431.31 43074.88 48041.89 2021-03-05 11:27:47.000 064 21269.47 431.36 43074.81 48041.86 2021-03-05 11:27:48.000 064 21269.49 431.38 43074.76 48041.85 2021-03-05 11:27:49.000 064 21269.48 431.38 43074.75 48041.82 2021-03-05 11:27:50.000 064 21269.47 431.40 43074.72 48041.72 2021-03-05 11:27:51.000 064 21269.47 431.38 43074.71 48041.72 2021-03-05 11:27:52.000 064 21269.48 431.37 43074.69 48041.75 2021-03-05 11:27:53.000 064 21269.53 431.38 43074.67 48041.69 2021-03-05 11:27:54.000 064 21269.51 431.36 43074.64 48041.70 2021-03-05 11:27:55.000 064 21269.47 431.29 43074.66 48041.64 2021-03-05 11:27:56.000 064 21269.43 431.31 43074.68 48041.67 2021-03-05 11:27:57.000 064 21269.46 431.38 43074.68 48041.75 2021-03-05 11:27:58.000 064 21269.41 431.41 43074.63 48041.68 2021-03-05 11:27:59.000 064 21269.38 431.40 43074.56 48041.58 2021-03-05 11:28:00.000 064 21269.41 431.35 43074.57 48041.71 2021-03-05 11:28:01.000 064 21269.45 431.32 43074.55 48041.45 2021-03-05 11:28:02.000 064 21269.45 431.32 43074.54 48041.62 2021-03-05 11:28:03.000 064 21269.45 431.32 43074.56 48041.67 2021-03-05 11:28:04.000 064 21269.46 431.33 43074.58 48041.54 2021-03-05 11:28:05.000 064 21269.47 431.35 43074.56 48041.58 2021-03-05 11:28:06.000 064 21269.44 431.37 43074.55 48041.56 2021-03-05 11:28:07.000 064 21269.40 431.40 43074.55 48041.55 2021-03-05 11:28:08.000 064 21269.40 431.41 43074.52 48041.53 2021-03-05 11:28:09.000 064 21269.37 431.43 43074.53 48041.51 2021-03-05 11:28:10.000 064 21269.35 431.43 43074.54 48041.48 2021-03-05 11:28:11.000 064 21269.37 431.41 43074.52 48041.52 2021-03-05 11:28:12.000 064 21269.39 431.39 43074.52 48041.52 2021-03-05 11:28:13.000 064 21269.39 431.41 43074.52 48041.57 2021-03-05 11:28:14.000 064 21269.37 431.44 43074.50 48041.57 2021-03-05 11:28:15.000 064 21269.39 431.53 43074.48 48041.52 2021-03-05 11:28:16.000 064 21269.40 431.59 43074.43 48041.51 2021-03-05 11:28:17.000 064 21269.37 431.60 43074.42 48041.42 2021-03-05 11:28:18.000 064 21269.35 431.57 43074.42 48041.48 2021-03-05 11:28:19.000 064 21269.38 431.53 43074.43 48041.31 2021-03-05 11:28:20.000 064 21269.39 431.52 43074.42 48041.40 2021-03-05 11:28:21.000 064 21269.40 431.50 43074.44 48041.34 2021-03-05 11:28:22.000 064 21269.38 431.46 43074.46 48041.40 2021-03-05 11:28:23.000 064 21269.35 431.43 43074.46 48041.49 2021-03-05 11:28:24.000 064 21269.39 431.47 43074.49 48041.40 2021-03-05 11:28:25.000 064 21269.37 431.49 43074.49 48041.60 2021-03-05 11:28:26.000 064 21269.37 431.48 43074.50 48041.41 2021-03-05 11:28:27.000 064 21269.37 431.47 43074.51 48041.48 2021-03-05 11:28:28.000 064 21269.41 431.49 43074.50 48041.38 2021-03-05 11:28:29.000 064 21269.44 431.47 43074.49 48041.45 2021-03-05 11:28:30.000 064 21269.47 431.38 43074.52 48041.52 2021-03-05 11:28:31.000 064 21269.53 431.25 43074.59 48041.53 2021-03-05 11:28:32.000 064 21269.53 431.18 43074.65 48041.67 2021-03-05 11:28:33.000 064 21269.48 431.12 43074.72 48041.70 2021-03-05 11:28:34.000 064 21269.46 431.15 43074.77 48041.68 2021-03-05 11:28:35.000 064 21269.41 431.31 43074.74 48041.69 2021-03-05 11:28:36.000 064 21269.38 431.41 43074.70 48041.68 2021-03-05 11:28:37.000 064 21269.37 431.45 43074.67 48041.76 2021-03-05 11:28:38.000 064 21269.40 431.48 43074.58 48041.49 2021-03-05 11:28:39.000 064 21269.39 431.51 43074.56 48041.49 2021-03-05 11:28:40.000 064 21269.38 431.51 43074.56 48041.56 2021-03-05 11:28:41.000 064 21269.36 431.48 43074.53 48041.56 2021-03-05 11:28:42.000 064 21269.37 431.46 43074.49 48041.50 2021-03-05 11:28:43.000 064 21269.41 431.43 43074.49 48041.53 2021-03-05 11:28:44.000 064 21269.44 431.39 43074.49 48041.51 2021-03-05 11:28:45.000 064 21269.45 431.36 43074.50 48041.53 2021-03-05 11:28:46.000 064 21269.43 431.33 43074.52 48041.63 2021-03-05 11:28:47.000 064 21269.45 431.26 43074.54 48041.51 2021-03-05 11:28:48.000 064 21269.53 431.14 43074.60 48041.61 2021-03-05 11:28:49.000 064 21269.58 431.03 43074.71 48041.61 2021-03-05 11:28:50.000 064 21269.58 430.99 43074.80 48041.78 2021-03-05 11:28:51.000 064 21269.63 430.95 43074.86 48041.82 2021-03-05 11:28:52.000 064 21269.62 430.94 43074.92 48041.93 2021-03-05 11:28:53.000 064 21269.66 430.93 43074.96 48041.99 2021-03-05 11:28:54.000 064 21269.67 430.92 43074.96 48041.99 2021-03-05 11:28:55.000 064 21269.69 430.90 43075.01 48042.05 2021-03-05 11:28:56.000 064 21269.70 430.90 43074.98 48042.10 2021-03-05 11:28:57.000 064 21269.68 430.90 43075.02 48042.13 2021-03-05 11:28:58.000 064 21269.68 430.91 43075.06 48042.10 2021-03-05 11:28:59.000 064 21269.66 430.94 43075.05 48042.09 2021-03-05 11:29:00.000 064 21269.65 430.93 43075.06 48042.06 2021-03-05 11:29:01.000 064 21269.66 430.92 43075.04 48042.10 2021-03-05 11:29:02.000 064 21269.66 431.00 43075.00 48042.14 2021-03-05 11:29:03.000 064 21269.60 431.15 43074.96 48042.05 2021-03-05 11:29:04.000 064 21269.59 431.24 43074.87 48041.95 2021-03-05 11:29:05.000 064 21269.57 431.28 43074.79 48041.90 2021-03-05 11:29:06.000 064 21269.58 431.28 43074.74 48041.83 2021-03-05 11:29:07.000 064 21269.61 431.24 43074.74 48041.82 2021-03-05 11:29:08.000 064 21269.64 431.18 43074.74 48041.81 2021-03-05 11:29:09.000 064 21269.66 431.14 43074.73 48041.88 2021-03-05 11:29:10.000 064 21269.70 431.04 43074.73 48041.77 2021-03-05 11:29:11.000 064 21269.74 430.95 43074.80 48041.97 2021-03-05 11:29:12.000 064 21269.77 430.93 43074.86 48041.90 2021-03-05 11:29:13.000 064 21269.79 430.93 43074.87 48041.95 2021-03-05 11:29:14.000 064 21269.81 430.96 43074.89 48042.02 2021-03-05 11:29:15.000 064 21269.83 430.98 43074.87 48042.03 2021-03-05 11:29:16.000 064 21269.79 430.98 43074.87 48042.00 2021-03-05 11:29:17.000 064 21269.83 430.91 43074.88 48042.03 2021-03-05 11:29:18.000 064 21269.88 430.87 43074.91 48042.07 2021-03-05 11:29:19.000 064 21269.89 430.82 43074.95 48042.11 2021-03-05 11:29:20.000 064 21269.87 430.83 43074.98 48042.06 2021-03-05 11:29:21.000 064 21269.85 430.83 43075.01 48042.05 2021-03-05 11:29:22.000 064 21269.85 430.86 43075.00 48042.16 2021-03-05 11:29:23.000 064 21269.85 430.88 43074.96 48042.14 2021-03-05 11:29:24.000 064 21269.84 430.88 43074.94 48042.09 2021-03-05 11:29:25.000 064 21269.86 430.81 43074.96 48042.09 2021-03-05 11:29:26.000 064 21269.89 430.73 43075.00 48042.12 2021-03-05 11:29:27.000 064 21269.91 430.65 43075.05 48042.18 2021-03-05 11:29:28.000 064 21269.92 430.59 43075.12 48042.24 2021-03-05 11:29:29.000 064 21269.95 430.54 43075.19 48042.27 2021-03-05 11:29:30.000 064 21269.99 430.51 43075.22 48042.46 2021-03-05 11:29:31.000 064 21270.03 430.49 43075.27 48042.47 2021-03-05 11:29:32.000 064 21270.05 430.48 43075.26 48042.32 2021-03-05 11:29:33.000 064 21270.07 430.44 43075.26 48042.42 2021-03-05 11:29:34.000 064 21270.08 430.38 43075.31 48042.49 2021-03-05 11:29:35.000 064 21270.08 430.38 43075.37 48042.49 2021-03-05 11:29:36.000 064 21270.09 430.35 43075.36 48042.63 2021-03-05 11:29:37.000 064 21270.09 430.32 43075.39 48042.71 2021-03-05 11:29:38.000 064 21270.09 430.31 43075.42 48042.54 2021-03-05 11:29:39.000 064 21270.07 430.27 43075.45 48042.67 2021-03-05 11:29:40.000 064 21270.06 430.25 43075.44 48042.76 2021-03-05 11:29:41.000 064 21270.07 430.21 43075.48 48042.58 2021-03-05 11:29:42.000 064 21270.07 430.21 43075.51 48042.60 2021-03-05 11:29:43.000 064 21270.04 430.23 43075.46 48042.67 2021-03-05 11:29:44.000 064 21270.05 430.23 43075.47 48042.69 2021-03-05 11:29:45.000 064 21270.03 430.24 43075.48 48042.66 2021-03-05 11:29:46.000 064 21270.03 430.24 43075.49 48042.78 2021-03-05 11:29:47.000 064 21270.02 430.25 43075.47 48042.65 2021-03-05 11:29:48.000 064 21270.01 430.28 43075.43 48042.71 2021-03-05 11:29:49.000 064 21270.05 430.28 43075.40 48042.56 2021-03-05 11:29:50.000 064 21270.00 430.26 43075.40 48042.54 2021-03-05 11:29:51.000 064 21269.98 430.22 43075.39 48042.51 2021-03-05 11:29:52.000 064 21270.00 430.19 43075.44 48042.53 2021-03-05 11:29:53.000 064 21270.01 430.16 43075.44 48042.72 2021-03-05 11:29:54.000 064 21269.97 430.18 43075.41 48042.50 2021-03-05 11:29:55.000 064 21269.93 430.16 43075.41 48042.67 2021-03-05 11:29:56.000 064 21269.93 430.14 43075.42 48042.62 2021-03-05 11:29:57.000 064 21269.93 430.13 43075.45 48042.57 2021-03-05 11:29:58.000 064 21269.94 430.14 43075.45 48042.65 2021-03-05 11:29:59.000 064 21269.91 430.16 43075.41 48042.45 2021-03-05 11:30:00.000 064 21269.91 430.19 43075.39 48042.54 2021-03-05 11:30:01.000 064 21269.90 430.23 43075.33 48042.49 2021-03-05 11:30:02.000 064 21269.90 430.24 43075.32 48042.48 2021-03-05 11:30:03.000 064 21269.94 430.24 43075.28 48042.56 2021-03-05 11:30:04.000 064 21269.97 430.25 43075.26 48042.44 2021-03-05 11:30:05.000 064 21269.96 430.22 43075.25 48042.37 2021-03-05 11:30:06.000 064 21269.95 430.22 43075.25 48042.30 2021-03-05 11:30:07.000 064 21269.97 430.23 43075.25 48042.54 2021-03-05 11:30:08.000 064 21269.97 430.25 43075.26 48042.26 2021-03-05 11:30:09.000 064 21269.99 430.25 43075.26 48042.36 2021-03-05 11:30:10.000 064 21270.04 430.24 43075.22 48042.39 2021-03-05 11:30:11.000 064 21270.08 430.21 43075.24 48042.37 2021-03-05 11:30:12.000 064 21270.08 430.19 43075.28 48042.42 2021-03-05 11:30:13.000 064 21270.08 430.19 43075.27 48042.36 2021-03-05 11:30:14.000 064 21270.11 430.18 43075.30 48042.43 2021-03-05 11:30:15.000 064 21270.13 430.15 43075.30 48042.48 2021-03-05 11:30:16.000 064 21270.13 430.15 43075.32 48042.47 2021-03-05 11:30:17.000 064 21270.15 430.14 43075.35 48042.70 2021-03-05 11:30:18.000 064 21270.12 430.15 43075.32 48042.42 2021-03-05 11:30:19.000 064 21270.12 430.12 43075.30 48042.47 2021-03-05 11:30:20.000 064 21270.14 430.10 43075.31 48042.59 2021-03-05 11:30:21.000 064 21270.13 430.11 43075.32 48042.55 2021-03-05 11:30:22.000 064 21270.13 430.12 43075.29 48042.60 2021-03-05 11:30:23.000 064 21270.10 430.18 43075.30 48042.45 2021-03-05 11:30:24.000 064 21270.11 430.25 43075.26 48042.50 2021-03-05 11:30:25.000 064 21270.08 430.30 43075.17 48042.36 2021-03-05 11:30:26.000 064 21270.08 430.29 43075.17 48042.40 2021-03-05 11:30:27.000 064 21270.06 430.30 43075.13 48042.34 2021-03-05 11:30:28.000 064 21270.07 430.34 43075.11 48042.33 2021-03-05 11:30:29.000 064 21270.08 430.32 43075.10 48042.27 2021-03-05 11:30:30.000 064 21270.08 430.32 43075.09 48042.38 2021-03-05 11:30:31.000 064 21270.06 430.30 43075.11 48042.30 2021-03-05 11:30:32.000 064 21270.06 430.29 43075.12 48042.29 2021-03-05 11:30:33.000 064 21270.06 430.26 43075.09 48042.31 2021-03-05 11:30:34.000 064 21270.05 430.25 43075.07 48042.33 2021-03-05 11:30:35.000 064 21270.05 430.25 43075.09 48042.26 2021-03-05 11:30:36.000 064 21270.06 430.24 43075.14 48042.26 2021-03-05 11:30:37.000 064 21270.09 430.20 43075.16 48042.36 2021-03-05 11:30:38.000 064 21270.09 430.23 43075.15 48042.29 2021-03-05 11:30:39.000 064 21270.13 430.23 43075.15 48042.36 2021-03-05 11:30:40.000 064 21270.14 430.21 43075.15 48042.34 2021-03-05 11:30:41.000 064 21270.11 430.19 43075.10 48042.29 2021-03-05 11:30:42.000 064 21270.12 430.18 43075.11 48042.42 2021-03-05 11:30:43.000 064 21270.14 430.14 43075.16 48042.35 2021-03-05 11:30:44.000 064 21270.12 430.12 43075.16 48042.39 2021-03-05 11:30:45.000 064 21270.08 430.13 43075.14 48042.42 2021-03-05 11:30:46.000 064 21270.09 430.18 43075.14 48042.31 2021-03-05 11:30:47.000 064 21270.11 430.20 43075.10 48042.33 2021-03-05 11:30:48.000 064 21270.08 430.22 43075.06 48042.27 2021-03-05 11:30:49.000 064 21270.08 430.22 43075.08 48042.30 2021-03-05 11:30:50.000 064 21270.07 430.20 43075.07 48042.20 2021-03-05 11:30:51.000 064 21270.08 430.17 43075.03 48042.26 2021-03-05 11:30:52.000 064 21270.05 430.16 43075.02 48042.23 2021-03-05 11:30:53.000 064 21270.03 430.19 43075.03 48042.21 2021-03-05 11:30:54.000 064 21270.01 430.20 43075.02 48042.28 2021-03-05 11:30:55.000 064 21270.03 430.18 43075.03 48042.19 2021-03-05 11:30:56.000 064 21270.03 430.15 43075.04 48042.28 2021-03-05 11:30:57.000 064 21270.02 430.11 43075.02 48042.32 2021-03-05 11:30:58.000 064 21270.02 430.09 43075.04 48042.22 2021-03-05 11:30:59.000 064 21270.01 430.13 43075.01 48042.32 2021-03-05 11:31:00.000 064 21270.01 430.17 43075.00 48042.15 2021-03-05 11:31:01.000 064 21269.98 430.18 43074.98 48042.32 2021-03-05 11:31:02.000 064 21269.99 430.18 43074.96 48042.22 2021-03-05 11:31:03.000 064 21269.96 430.23 43074.92 48042.19 2021-03-05 11:31:04.000 064 21269.98 430.24 43074.91 48042.14 2021-03-05 11:31:05.000 064 21269.94 430.31 43074.86 48042.12 2021-03-05 11:31:06.000 064 21269.91 430.41 43074.81 48041.96 2021-03-05 11:31:07.000 064 21269.84 430.47 43074.77 48041.97 2021-03-05 11:31:08.000 064 21269.82 430.52 43074.70 48041.86 2021-03-05 11:31:09.000 064 21269.81 430.56 43074.61 48041.75 2021-03-05 11:31:10.000 064 21269.86 430.61 43074.55 48041.71 2021-03-05 11:31:11.000 064 21269.85 430.62 43074.54 48041.75 2021-03-05 11:31:12.000 064 21269.82 430.66 43074.50 48041.84 2021-03-05 11:31:13.000 064 21269.79 430.68 43074.46 48041.65 2021-03-05 11:31:14.000 064 21269.81 430.66 43074.39 48041.68 2021-03-05 11:31:15.000 064 21269.82 430.69 43074.32 48041.49 2021-03-05 11:31:16.000 064 21269.82 430.70 43074.33 48041.56 2021-03-05 11:31:17.000 064 21269.81 430.68 43074.32 48041.63 2021-03-05 11:31:18.000 064 21269.81 430.67 43074.28 48041.55 2021-03-05 11:31:19.000 064 21269.83 430.64 43074.28 48041.49 2021-03-05 11:31:20.000 064 21269.86 430.59 43074.31 48041.48 2021-03-05 11:31:21.000 064 21269.87 430.54 43074.31 48041.59 2021-03-05 11:31:22.000 064 21269.91 430.50 43074.33 48041.55 2021-03-05 11:31:23.000 064 21269.92 430.48 43074.35 48041.53 2021-03-05 11:31:24.000 064 21269.88 430.47 43074.33 48041.57 2021-03-05 11:31:25.000 064 21269.89 430.44 43074.35 48041.65 2021-03-05 11:31:26.000 064 21269.94 430.36 43074.36 48041.66 2021-03-05 11:31:27.000 064 21269.96 430.30 43074.45 48041.70 2021-03-05 11:31:28.000 064 21269.95 430.28 43074.50 48041.57 2021-03-05 11:31:29.000 064 21269.97 430.25 43074.52 48041.85 2021-03-05 11:31:30.000 064 21269.96 430.25 43074.54 48041.79 2021-03-05 11:31:31.000 064 21269.97 430.22 43074.58 48041.83 2021-03-05 11:31:32.000 064 21270.01 430.20 43074.59 48041.73 2021-03-05 11:31:33.000 064 21270.02 430.19 43074.60 48041.80 2021-03-05 11:31:34.000 064 21270.04 430.14 43074.64 48041.79 2021-03-05 11:31:35.000 064 21270.08 430.06 43074.71 48041.85 2021-03-05 11:31:36.000 064 21270.07 430.01 43074.72 48041.91 2021-03-05 11:31:37.000 064 21270.07 429.97 43074.78 48041.99 2021-03-05 11:31:38.000 064 21270.10 429.93 43074.79 48042.05 2021-03-05 11:31:39.000 064 21270.07 429.92 43074.81 48042.15 2021-03-05 11:31:40.000 064 21270.10 429.85 43074.87 48042.10 2021-03-05 11:31:41.000 064 21270.10 429.82 43074.88 48042.13 2021-03-05 11:31:42.000 064 21270.08 429.82 43074.89 48042.23 2021-03-05 11:31:43.000 064 21270.06 429.78 43074.90 48042.19 2021-03-05 11:31:44.000 064 21270.00 429.76 43074.93 48042.16 2021-03-05 11:31:45.000 064 21269.99 429.77 43074.98 48042.19 2021-03-05 11:31:46.000 064 21269.98 429.78 43074.97 48042.15 2021-03-05 11:31:47.000 064 21269.97 429.79 43074.97 48042.22 2021-03-05 11:31:48.000 064 21269.93 429.77 43074.97 48042.21 2021-03-05 11:31:49.000 064 21269.91 429.76 43074.98 48042.20 2021-03-05 11:31:50.000 064 21269.90 429.76 43074.98 48042.18 2021-03-05 11:31:51.000 064 21269.92 429.77 43074.99 48042.19 2021-03-05 11:31:52.000 064 21269.91 429.76 43074.98 48042.20 2021-03-05 11:31:53.000 064 21269.89 429.77 43074.96 48042.15 2021-03-05 11:31:54.000 064 21269.90 429.80 43074.96 48042.19 2021-03-05 11:31:55.000 064 21269.92 429.82 43074.92 48042.16 2021-03-05 11:31:56.000 064 21269.90 429.85 43074.91 48042.13 2021-03-05 11:31:57.000 064 21269.91 429.85 43074.91 48042.14 2021-03-05 11:31:58.000 064 21269.90 429.82 43074.90 48042.16 2021-03-05 11:31:59.000 064 21269.88 429.76 43074.91 48042.14 2021-03-05 11:32:00.000 064 21269.86 429.69 43074.95 48042.07 2021-03-05 11:32:01.000 064 21269.88 429.63 43075.00 48042.11 2021-03-05 11:32:02.000 064 21269.86 429.62 43075.03 48042.11 2021-03-05 11:32:03.000 064 21269.89 429.57 43075.04 48042.26 2021-03-05 11:32:04.000 064 21269.89 429.59 43075.03 48042.23 2021-03-05 11:32:05.000 064 21269.88 429.65 43075.03 48042.21 2021-03-05 11:32:06.000 064 21269.89 429.70 43075.01 48042.19 2021-03-05 11:32:07.000 064 21269.89 429.73 43074.96 48042.20 2021-03-05 11:32:08.000 064 21269.96 429.72 43074.97 48042.20 2021-03-05 11:32:09.000 064 21269.98 429.71 43074.97 48042.19 2021-03-05 11:32:10.000 064 21270.00 429.69 43074.96 48042.14 2021-03-05 11:32:11.000 064 21270.04 429.68 43074.94 48042.19 2021-03-05 11:32:12.000 064 21270.06 429.67 43074.95 48042.25 2021-03-05 11:32:13.000 064 21270.06 429.66 43074.95 48042.21 2021-03-05 11:32:14.000 064 21270.05 429.75 43074.92 48042.20 2021-03-05 11:32:15.000 064 21270.00 429.86 43074.88 48042.16 2021-03-05 11:32:16.000 064 21269.99 429.89 43074.80 48042.06 2021-03-05 11:32:17.000 064 21270.02 429.87 43074.72 48042.12 2021-03-05 11:32:18.000 064 21270.00 429.87 43074.69 48042.03 2021-03-05 11:32:19.000 064 21270.02 429.85 43074.70 48041.82 2021-03-05 11:32:20.000 064 21270.02 429.85 43074.73 48042.04 2021-03-05 11:32:21.000 064 21270.05 429.84 43074.71 48042.03 2021-03-05 11:32:22.000 064 21270.08 429.85 43074.73 48042.04 2021-03-05 11:32:23.000 064 21270.12 429.86 43074.73 48041.99 2021-03-05 11:32:24.000 064 21270.14 429.87 43074.72 48042.06 2021-03-05 11:32:25.000 064 21270.14 429.85 43074.75 48042.04 2021-03-05 11:32:26.000 064 21270.15 429.82 43074.73 48042.06 2021-03-05 11:32:27.000 064 21270.19 429.79 43074.75 48042.05 2021-03-05 11:32:28.000 064 21270.23 429.75 43074.80 48042.08 2021-03-05 11:32:29.000 064 21270.28 429.69 43074.83 48042.11 2021-03-05 11:32:30.000 064 21270.32 429.63 43074.84 48042.19 2021-03-05 11:32:31.000 064 21270.42 429.60 43074.89 48042.26 2021-03-05 11:32:32.000 064 21270.51 429.57 43074.92 48042.32 2021-03-05 11:32:33.000 064 21270.56 429.53 43074.95 48042.40 2021-03-05 11:32:34.000 064 21270.63 429.51 43074.95 48042.41 2021-03-05 11:32:35.000 064 21270.70 429.44 43074.99 48042.45 2021-03-05 11:32:36.000 064 21270.77 429.41 43075.05 48042.41 2021-03-05 11:32:37.000 064 21270.81 429.41 43075.02 48042.53 2021-03-05 11:32:38.000 064 21270.89 429.39 43075.06 48042.51 2021-03-05 11:32:39.000 064 21270.90 429.43 43075.06 48042.71 2021-03-05 11:32:40.000 064 21270.87 429.47 43075.06 48042.58 2021-03-05 11:32:41.000 064 21270.84 429.49 43075.09 48042.61 2021-03-05 11:32:42.000 064 21270.85 429.51 43075.07 48042.73 2021-03-05 11:32:43.000 064 21270.81 429.55 43075.04 48042.56 2021-03-05 11:32:44.000 064 21270.76 429.58 43075.06 48042.68 2021-03-05 11:32:45.000 064 21270.71 429.62 43075.10 48042.63 2021-03-05 11:32:46.000 064 21270.67 429.63 43075.09 48042.53 2021-03-05 11:32:47.000 064 21270.63 429.66 43075.07 48042.60 2021-03-05 11:32:48.000 064 21270.57 429.70 43075.07 48042.54 2021-03-05 11:32:49.000 064 21270.53 429.77 43075.06 48042.42 2021-03-05 11:32:50.000 064 21270.49 429.84 43075.02 48042.55 2021-03-05 11:32:51.000 064 21270.42 429.91 43075.00 48042.49 2021-03-05 11:32:52.000 064 21270.40 429.97 43074.95 48042.35 2021-03-05 11:32:53.000 064 21270.41 429.96 43074.90 48042.34 2021-03-05 11:32:54.000 064 21270.44 429.92 43074.87 48042.33 2021-03-05 11:32:55.000 064 21270.47 429.88 43074.86 48042.31 2021-03-05 11:32:56.000 064 21270.49 429.84 43074.86 48042.21 2021-03-05 11:32:57.000 064 21270.52 429.79 43074.83 48042.18 2021-03-05 11:32:58.000 064 21270.57 429.76 43074.83 48042.39 2021-03-05 11:32:59.000 064 21270.59 429.72 43074.89 48042.37 2021-03-05 11:33:00.000 064 21270.56 429.71 43074.91 48042.38 2021-03-05 11:33:01.000 064 21270.58 429.68 43074.94 48042.32 2021-03-05 11:33:02.000 064 21270.60 429.67 43074.99 48042.40 2021-03-05 11:33:03.000 064 21270.60 429.70 43074.99 48042.52 2021-03-05 11:33:04.000 064 21270.58 429.72 43074.98 48042.44 2021-03-05 11:33:05.000 064 21270.59 429.73 43075.02 48042.44 2021-03-05 11:33:06.000 064 21270.57 429.68 43075.03 48042.51 2021-03-05 11:33:07.000 064 21270.57 429.65 43075.08 48042.52 2021-03-05 11:33:08.000 064 21270.61 429.67 43075.13 48042.47 2021-03-05 11:33:09.000 064 21270.60 429.71 43075.12 48042.58 2021-03-05 11:33:10.000 064 21270.64 429.72 43075.10 48042.62 2021-03-05 11:33:11.000 064 21270.69 429.71 43075.13 48042.62 2021-03-05 11:33:12.000 064 21270.71 429.69 43075.17 48042.56 2021-03-05 11:33:13.000 064 21270.74 429.65 43075.18 48042.71 2021-03-05 11:33:14.000 064 21270.79 429.64 43075.17 48042.72 2021-03-05 11:33:15.000 064 21270.78 429.66 43075.16 48042.74 2021-03-05 11:33:16.000 064 21270.80 429.67 43075.20 48042.78 2021-03-05 11:33:17.000 064 21270.83 429.68 43075.20 48042.78 2021-03-05 11:33:18.000 064 21270.82 429.69 43075.17 48042.58 2021-03-05 11:33:19.000 064 21270.79 429.68 43075.15 48042.80 2021-03-05 11:33:20.000 064 21270.80 429.70 43075.12 48042.77 2021-03-05 11:33:21.000 064 21270.77 429.70 43075.13 48042.75 2021-03-05 11:33:22.000 064 21270.77 429.70 43075.16 48042.76 2021-03-05 11:33:23.000 064 21270.77 429.73 43075.18 48042.52 2021-03-05 11:33:24.000 064 21270.75 429.76 43075.19 48042.82 2021-03-05 11:33:25.000 064 21270.73 429.76 43075.19 48042.62 2021-03-05 11:33:26.000 064 21270.73 429.81 43075.18 48042.61 2021-03-05 11:33:27.000 064 21270.70 429.86 43075.16 48042.75 2021-03-05 11:33:28.000 064 21270.70 429.88 43075.13 48042.71 2021-03-05 11:33:29.000 064 21270.69 429.94 43075.11 48042.68 2021-03-05 11:33:30.000 064 21270.67 429.98 43075.08 48042.66 2021-03-05 11:33:31.000 064 21270.67 430.00 43075.05 48042.45 2021-03-05 11:33:32.000 064 21270.65 430.03 43075.02 48042.61 2021-03-05 11:33:33.000 064 21270.65 430.05 43075.05 48042.60 2021-03-05 11:33:34.000 064 21270.62 430.04 43075.04 48042.57 2021-03-05 11:33:35.000 064 21270.62 430.01 43075.01 48042.52 2021-03-05 11:33:36.000 064 21270.63 430.01 43075.03 48042.52 2021-03-05 11:33:37.000 064 21270.65 430.00 43075.02 48042.56 2021-03-05 11:33:38.000 064 21270.64 429.99 43075.03 48042.55 2021-03-05 11:33:39.000 064 21270.61 429.97 43075.01 48042.53 2021-03-05 11:33:40.000 064 21270.58 429.97 43075.02 48042.52 2021-03-05 11:33:41.000 064 21270.55 429.94 43075.02 48042.47 2021-03-05 11:33:42.000 064 21270.50 429.93 43075.02 48042.50 2021-03-05 11:33:43.000 064 21270.48 429.92 43075.01 48042.48 2021-03-05 11:33:44.000 064 21270.42 429.95 43074.98 48042.48 2021-03-05 11:33:45.000 064 21270.39 430.01 43074.98 48042.36 2021-03-05 11:33:46.000 064 21270.37 430.05 43074.97 48042.44 2021-03-05 11:33:47.000 064 21270.33 430.08 43074.95 48042.38 2021-03-05 11:33:48.000 064 21270.28 430.11 43074.94 48042.25 2021-03-05 11:33:49.000 064 21270.24 430.14 43074.94 48042.31 2021-03-05 11:33:50.000 064 21270.16 430.18 43074.94 48042.24 2021-03-05 11:33:51.000 064 21270.10 430.23 43074.89 48042.25 2021-03-05 11:33:52.000 064 21270.04 430.27 43074.86 48042.21 2021-03-05 11:33:53.000 064 21270.00 430.29 43074.84 48042.12 2021-03-05 11:33:54.000 064 21269.93 430.33 43074.85 48042.07 2021-03-05 11:33:55.000 064 21269.87 430.34 43074.83 48042.04 2021-03-05 11:33:56.000 064 21269.85 430.31 43074.85 48042.07 2021-03-05 11:33:57.000 064 21269.83 430.30 43074.82 48042.04 2021-03-05 11:33:58.000 064 21269.82 430.28 43074.82 48041.98 2021-03-05 11:33:59.000 064 21269.87 430.29 43074.82 48042.06 2021-03-05 11:34:00.000 064 21269.87 430.31 43074.81 48041.99 2021-03-05 11:34:01.000 064 21269.90 430.31 43074.79 48042.01 2021-03-05 11:34:02.000 064 21269.93 430.30 43074.79 48042.03 2021-03-05 11:34:03.000 064 21269.96 430.28 43074.78 48042.01 2021-03-05 11:34:04.000 064 21269.97 430.26 43074.76 48041.97 2021-03-05 11:34:05.000 064 21269.94 430.31 43074.72 48042.00 2021-03-05 11:34:06.000 064 21269.92 430.37 43074.70 48042.02 2021-03-05 11:34:07.000 064 21269.93 430.45 43074.65 48041.97 2021-03-05 11:34:08.000 064 21269.91 430.52 43074.56 48041.88 2021-03-05 11:34:09.000 064 21269.87 430.56 43074.50 48041.78 2021-03-05 11:34:10.000 064 21269.89 430.60 43074.45 48041.75 2021-03-05 11:34:11.000 064 21269.93 430.57 43074.38 48041.75 2021-03-05 11:34:12.000 064 21269.97 430.52 43074.36 48041.70 2021-03-05 11:34:13.000 064 21269.98 430.48 43074.38 48041.69 2021-03-05 11:34:14.000 064 21269.99 430.50 43074.40 48041.67 2021-03-05 11:34:15.000 064 21269.98 430.51 43074.38 48041.71 2021-03-05 11:34:16.000 064 21269.98 430.49 43074.36 48041.65 2021-03-05 11:34:17.000 064 21270.00 430.48 43074.40 48041.72 2021-03-05 11:34:18.000 064 21270.02 430.51 43074.37 48041.67 2021-03-05 11:34:19.000 064 21270.03 430.51 43074.35 48041.63 2021-03-05 11:34:20.000 064 21270.08 430.51 43074.33 48041.64 2021-03-05 11:34:21.000 064 21270.06 430.52 43074.35 48041.65 2021-03-05 11:34:22.000 064 21270.07 430.48 43074.37 48041.66 2021-03-05 11:34:23.000 064 21270.12 430.37 43074.37 48041.70 2021-03-05 11:34:24.000 064 21270.18 430.29 43074.38 48041.71 2021-03-05 11:34:25.000 064 21270.22 430.19 43074.44 48041.75 2021-03-05 11:34:26.000 064 21270.26 430.12 43074.50 48041.77 2021-03-05 11:34:27.000 064 21270.28 430.05 43074.52 48041.86 2021-03-05 11:34:28.000 064 21270.28 430.04 43074.58 48041.94 2021-03-05 11:34:29.000 064 21270.27 430.04 43074.63 48041.97 2021-03-05 11:34:30.000 064 21270.26 430.00 43074.66 48041.96 2021-03-05 11:34:31.000 064 21270.23 430.04 43074.65 48042.01 2021-03-05 11:34:32.000 064 21270.18 430.06 43074.70 48041.95 2021-03-05 11:34:33.000 064 21270.16 430.10 43074.71 48042.05 2021-03-05 11:34:34.000 064 21270.14 430.16 43074.71 48042.05 2021-03-05 11:34:35.000 064 21270.12 430.18 43074.69 48041.98 2021-03-05 11:34:36.000 064 21270.05 430.19 43074.67 48041.97 2021-03-05 11:34:37.000 064 21270.01 430.19 43074.70 48042.05 2021-03-05 11:34:38.000 064 21270.04 430.18 43074.72 48042.01 2021-03-05 11:34:39.000 064 21270.01 430.15 43074.73 48041.92 2021-03-05 11:34:40.000 064 21270.00 430.14 43074.73 48041.89 2021-03-05 11:34:41.000 064 21270.04 430.10 43074.74 48042.00 2021-03-05 11:34:42.000 064 21270.06 430.08 43074.77 48041.90 2021-03-05 11:34:43.000 064 21270.06 430.04 43074.78 48042.12 2021-03-05 11:34:44.000 064 21270.08 430.02 43074.78 48042.08 2021-03-05 11:34:45.000 064 21270.15 429.96 43074.81 48041.98 2021-03-05 11:34:46.000 064 21270.21 429.93 43074.79 48042.06 2021-03-05 11:34:47.000 064 21270.24 429.92 43074.81 48042.19 2021-03-05 11:34:48.000 064 21270.30 429.89 43074.85 48042.21 2021-03-05 11:34:49.000 064 21270.36 429.84 43074.87 48042.24 2021-03-05 11:34:50.000 064 21270.32 429.93 43074.86 48042.16 2021-03-05 11:34:51.000 064 21270.28 430.01 43074.80 48042.29 2021-03-05 11:34:52.000 064 21270.26 430.06 43074.77 48042.21 2021-03-05 11:34:53.000 064 21270.22 430.12 43074.72 48042.14 2021-03-05 11:34:54.000 064 21270.19 430.12 43074.68 48042.00 2021-03-05 11:34:55.000 064 21270.16 430.12 43074.71 48042.01 2021-03-05 11:34:56.000 064 21270.15 430.15 43074.69 48041.97 2021-03-05 11:34:57.000 064 21270.11 430.15 43074.71 48042.09 2021-03-05 11:34:58.000 064 21270.09 430.16 43074.69 48042.02 2021-03-05 11:34:59.000 064 21270.10 430.17 43074.67 48041.93 2021-03-05 11:35:00.000 064 21270.15 430.11 43074.69 48042.03 2021-03-05 11:35:01.000 064 21270.17 430.07 43074.69 48042.00 2021-03-05 11:35:02.000 064 21270.17 430.04 43074.66 48041.98 2021-03-05 11:35:03.000 064 21270.19 430.00 43074.65 48041.95 2021-03-05 11:35:04.000 064 21270.26 429.96 43074.69 48041.94 2021-03-05 11:35:05.000 064 21270.29 429.91 43074.70 48041.96 2021-03-05 11:35:06.000 064 21270.29 429.85 43074.71 48042.04 2021-03-05 11:35:07.000 064 21270.34 429.85 43074.75 48042.21 2021-03-05 11:35:08.000 064 21270.37 429.83 43074.75 48042.16 2021-03-05 11:35:09.000 064 21270.42 429.81 43074.79 48042.14 2021-03-05 11:35:10.000 064 21270.47 429.76 43074.82 48042.13 2021-03-05 11:35:11.000 064 21270.45 429.70 43074.83 48042.15 2021-03-05 11:35:12.000 064 21270.47 429.68 43074.92 48042.39 2021-03-05 11:35:13.000 064 21270.46 429.69 43074.96 48042.37 2021-03-05 11:35:14.000 064 21270.44 429.70 43074.92 48042.32 2021-03-05 11:35:15.000 064 21270.39 429.71 43074.96 48042.38 2021-03-05 11:35:16.000 064 21270.39 429.70 43074.98 48042.46 2021-03-05 11:35:17.000 064 21270.41 429.70 43074.99 48042.44 2021-03-05 11:35:18.000 064 21270.37 429.70 43075.02 48042.36 2021-03-05 11:35:19.000 064 21270.35 429.72 43075.03 48042.45 2021-03-05 11:35:20.000 064 21270.36 429.75 43075.03 48042.39 2021-03-05 11:35:21.000 064 21270.34 429.73 43074.96 48042.38 2021-03-05 11:35:22.000 064 21270.37 429.68 43074.97 48042.39 2021-03-05 11:35:23.000 064 21270.40 429.66 43074.99 48042.38 2021-03-05 11:35:24.000 064 21270.40 429.61 43075.04 48042.38 2021-03-05 11:35:25.000 064 21270.44 429.57 43075.06 48042.47 2021-03-05 11:35:26.000 064 21270.42 429.59 43075.04 48042.46 2021-03-05 11:35:27.000 064 21270.39 429.76 43074.99 48042.48 2021-03-05 11:35:28.000 064 21270.30 429.95 43074.88 48042.32 2021-03-05 11:35:29.000 064 21270.27 430.08 43074.79 48042.26 2021-03-05 11:35:30.000 064 21270.29 430.11 43074.69 48042.19 2021-03-05 11:35:31.000 064 21270.26 430.11 43074.59 48042.07 2021-03-05 11:35:32.000 064 21270.23 430.11 43074.55 48041.98 2021-03-05 11:35:33.000 064 21270.21 430.11 43074.53 48041.91 2021-03-05 11:35:34.000 064 21270.22 430.13 43074.52 48041.89 2021-03-05 11:35:35.000 064 21270.25 430.09 43074.53 48041.91 2021-03-05 11:35:36.000 064 21270.29 430.04 43074.57 48041.97 2021-03-05 11:35:37.000 064 21270.32 430.01 43074.57 48041.99 2021-03-05 11:35:38.000 064 21270.32 430.01 43074.59 48041.95 2021-03-05 11:35:39.000 064 21270.37 429.94 43074.63 48041.96 2021-03-05 11:35:40.000 064 21270.43 429.78 43074.67 48042.09 2021-03-05 11:35:41.000 064 21270.49 429.69 43074.73 48042.12 2021-03-05 11:35:42.000 064 21270.55 429.65 43074.81 48042.19 2021-03-05 11:35:43.000 064 21270.53 429.65 43074.84 48042.26 2021-03-05 11:35:44.000 064 21270.58 429.64 43074.85 48042.36 2021-03-05 11:35:45.000 064 21270.60 429.61 43074.89 48042.39 2021-03-05 11:35:46.000 064 21270.60 429.61 43074.95 48042.38 2021-03-05 11:35:47.000 064 21270.63 429.65 43074.94 48042.48 2021-03-05 11:35:48.000 064 21270.65 429.66 43074.93 48042.41 2021-03-05 11:35:49.000 064 21270.61 429.68 43074.88 48042.40 2021-03-05 11:35:50.000 064 21270.62 429.70 43074.85 48042.43 2021-03-05 11:35:51.000 064 21270.62 429.68 43074.86 48042.38 2021-03-05 11:35:52.000 064 21270.59 429.66 43074.87 48042.34 2021-03-05 11:35:53.000 064 21270.59 429.63 43074.88 48042.36 2021-03-05 11:35:54.000 064 21270.60 429.58 43074.91 48042.40 2021-03-05 11:35:55.000 064 21270.56 429.56 43074.95 48042.37 2021-03-05 11:35:56.000 064 21270.55 429.55 43074.99 48042.40 2021-03-05 11:35:57.000 064 21270.55 429.54 43074.98 48042.44 2021-03-05 11:35:58.000 064 21270.53 429.51 43075.00 48042.46 2021-03-05 11:35:59.000 064 21270.54 429.48 43075.06 48042.45 2021-03-05 11:36:00.000 064 21270.53 429.47 43075.07 48042.53 2021-03-05 11:36:01.000 064 21270.52 429.45 43075.12 48042.49 2021-03-05 11:36:02.000 064 21270.54 429.42 43075.10 48042.54 2021-03-05 11:36:03.000 064 21270.55 429.39 43075.14 48042.57 2021-03-05 11:36:04.000 064 21270.54 429.37 43075.17 48042.60 2021-03-05 11:36:05.000 064 21270.57 429.35 43075.18 48042.56 2021-03-05 11:36:06.000 064 21270.54 429.39 43075.17 48042.65 2021-03-05 11:36:07.000 064 21270.52 429.42 43075.17 48042.61 2021-03-05 11:36:08.000 064 21270.54 429.41 43075.19 48042.65 2021-03-05 11:36:09.000 064 21270.49 429.44 43075.20 48042.58 2021-03-05 11:36:10.000 064 21270.48 429.44 43075.20 48042.59 2021-03-05 11:36:11.000 064 21270.50 429.45 43075.21 48042.66 2021-03-05 11:36:12.000 064 21270.48 429.46 43075.15 48042.60 2021-03-05 11:36:13.000 064 21270.45 429.48 43075.17 48042.57 2021-03-05 11:36:14.000 064 21270.47 429.47 43075.19 48042.56 2021-03-05 11:36:15.000 064 21270.48 429.45 43075.20 48042.62 2021-03-05 11:36:16.000 064 21270.51 429.43 43075.19 48042.57 2021-03-05 11:36:17.000 064 21270.52 429.40 43075.21 48042.64 2021-03-05 11:36:18.000 064 21270.52 429.38 43075.23 48042.64 2021-03-05 11:36:19.000 064 21270.52 429.36 43075.23 48042.60 2021-03-05 11:36:20.000 064 21270.51 429.38 43075.24 48042.64 2021-03-05 11:36:21.000 064 21270.52 429.40 43075.24 48042.68 2021-03-05 11:36:22.000 064 21270.52 429.38 43075.29 48042.72 2021-03-05 11:36:23.000 064 21270.53 429.40 43075.28 48042.62 2021-03-05 11:36:24.000 064 21270.51 429.43 43075.26 48042.70 2021-03-05 11:36:25.000 064 21270.53 429.45 43075.28 48042.70 2021-03-05 11:36:26.000 064 21270.50 429.44 43075.29 48042.69 2021-03-05 11:36:27.000 064 21270.49 429.48 43075.30 48042.72 2021-03-05 11:36:28.000 064 21270.50 429.49 43075.28 48042.65 2021-03-05 11:36:29.000 064 21270.53 429.48 43075.28 48042.72 2021-03-05 11:36:30.000 064 21270.53 429.50 43075.27 48042.69 2021-03-05 11:36:31.000 064 21270.53 429.51 43075.26 48042.65 2021-03-05 11:36:32.000 064 21270.51 429.51 43075.21 48042.63 2021-03-05 11:36:33.000 064 21270.52 429.51 43075.21 48042.67 2021-03-05 11:36:34.000 064 21270.57 429.49 43075.23 48042.67 2021-03-05 11:36:35.000 064 21270.57 429.47 43075.22 48042.62 2021-03-05 11:36:36.000 064 21270.55 429.51 43075.19 48042.66 2021-03-05 11:36:37.000 064 21270.54 429.53 43075.20 48042.66 2021-03-05 11:36:38.000 064 21270.52 429.51 43075.20 48042.64 2021-03-05 11:36:39.000 064 21270.48 429.51 43075.18 48042.63 2021-03-05 11:36:40.000 064 21270.46 429.52 43075.17 48042.64 2021-03-05 11:36:41.000 064 21270.47 429.53 43075.17 48042.57 2021-03-05 11:36:42.000 064 21270.49 429.56 43075.18 48042.62 2021-03-05 11:36:43.000 064 21270.50 429.59 43075.11 48042.64 2021-03-05 11:36:44.000 064 21270.50 429.59 43075.10 48042.61 2021-03-05 11:36:45.000 064 21270.51 429.61 43075.09 48042.55 2021-03-05 11:36:46.000 064 21270.52 429.60 43075.10 48042.55 2021-03-05 11:36:47.000 064 21270.49 429.60 43075.09 48042.55 2021-03-05 11:36:48.000 064 21270.49 429.59 43075.09 48042.57 2021-03-05 11:36:49.000 064 21270.48 429.60 43075.09 48042.51 2021-03-05 11:36:50.000 064 21270.46 429.61 43075.08 48042.49 2021-03-05 11:36:51.000 064 21270.43 429.61 43075.06 48042.47 2021-03-05 11:36:52.000 064 21270.43 429.54 43075.04 48042.47 2021-03-05 11:36:53.000 064 21270.47 429.49 43075.05 48042.44 2021-03-05 11:36:54.000 064 21270.47 429.45 43075.05 48042.49 2021-03-05 11:36:55.000 064 21270.43 429.49 43075.06 48042.47 2021-03-05 11:36:56.000 064 21270.41 429.55 43075.02 48042.47 2021-03-05 11:36:57.000 064 21270.38 429.58 43074.99 48042.44 2021-03-05 11:36:58.000 064 21270.36 429.59 43074.95 48042.38 2021-03-05 11:36:59.000 064 21270.37 429.56 43074.94 48042.34 2021-03-05 11:37:00.000 064 21270.37 429.54 43074.97 48042.31 2021-03-05 11:37:01.000 064 21270.37 429.51 43074.97 48042.38 2021-03-05 11:37:02.000 064 21270.39 429.46 43074.98 48042.37 2021-03-05 11:37:03.000 064 21270.39 429.45 43075.00 48042.33 2021-03-05 11:37:04.000 064 21270.37 429.48 43075.01 48042.36 2021-03-05 11:37:05.000 064 21270.41 429.49 43075.01 48042.46 2021-03-05 11:37:06.000 064 21270.41 429.50 43075.00 48042.40 2021-03-05 11:37:07.000 064 21270.45 429.49 43074.98 48042.39 2021-03-05 11:37:08.000 064 21270.47 429.48 43074.96 48042.41 2021-03-05 11:37:09.000 064 21270.46 429.50 43074.97 48042.38 2021-03-05 11:37:10.000 064 21270.48 429.49 43074.98 48042.42 2021-03-05 11:37:11.000 064 21270.48 429.48 43074.99 48042.40 2021-03-05 11:37:12.000 064 21270.50 429.44 43074.98 48042.39 2021-03-05 11:37:13.000 064 21270.50 429.43 43074.98 48042.40 2021-03-05 11:37:14.000 064 21270.49 429.43 43075.01 48042.40 2021-03-05 11:37:15.000 064 21270.46 429.45 43075.01 48042.44 2021-03-05 11:37:16.000 064 21270.46 429.45 43075.02 48042.39 2021-03-05 11:37:17.000 064 21270.47 429.42 43075.00 48042.43 2021-03-05 11:37:18.000 064 21270.46 429.39 43075.00 48042.42 2021-03-05 11:37:19.000 064 21270.45 429.39 43074.98 48042.38 2021-03-05 11:37:20.000 064 21270.46 429.35 43075.01 48042.44 2021-03-05 11:37:21.000 064 21270.47 429.33 43075.03 48042.42 2021-03-05 11:37:22.000 064 21270.49 429.31 43075.05 48042.45 2021-03-05 11:37:23.000 064 21270.44 429.30 43075.07 48042.46 2021-03-05 11:37:24.000 064 21270.43 429.30 43075.11 48042.52 2021-03-05 11:37:25.000 064 21270.41 429.28 43075.11 48042.47 2021-03-05 11:37:26.000 064 21270.42 429.27 43075.10 48042.44 2021-03-05 11:37:27.000 064 21270.41 429.27 43075.11 48042.47 2021-03-05 11:37:28.000 064 21270.43 429.24 43075.12 48042.51 2021-03-05 11:37:29.000 064 21270.43 429.19 43075.14 48042.49 2021-03-05 11:37:30.000 064 21270.45 429.16 43075.14 48042.50 2021-03-05 11:37:31.000 064 21270.45 429.16 43075.15 48042.58 2021-03-05 11:37:32.000 064 21270.46 429.13 43075.23 48042.59 2021-03-05 11:37:33.000 064 21270.49 429.12 43075.24 48042.61 2021-03-05 11:37:34.000 064 21270.51 429.11 43075.24 48042.59 2021-03-05 11:37:35.000 064 21270.50 429.07 43075.26 48042.57 2021-03-05 11:37:36.000 064 21270.48 429.06 43075.25 48042.61 2021-03-05 11:37:37.000 064 21270.49 429.09 43075.23 48042.60 2021-03-05 11:37:38.000 064 21270.47 429.13 43075.22 48042.62 2021-03-05 11:37:39.000 064 21270.45 429.17 43075.15 48042.55 2021-03-05 11:37:40.000 064 21270.42 429.18 43075.13 48042.49 2021-03-05 11:37:41.000 064 21270.38 429.19 43075.13 48042.52 2021-03-05 11:37:42.000 064 21270.34 429.18 43075.06 48042.46 2021-03-05 11:37:43.000 064 21270.33 429.16 43075.06 48042.43 2021-03-05 11:37:44.000 064 21270.31 429.13 43075.06 48042.42 2021-03-05 11:37:45.000 064 21270.28 429.13 43075.06 48042.38 2021-03-05 11:37:46.000 064 21270.27 429.12 43075.06 48042.40 2021-03-05 11:37:47.000 064 21270.28 429.13 43075.04 48042.34 2021-03-05 11:37:48.000 064 21270.27 429.14 43075.03 48042.30 2021-03-05 11:37:49.000 064 21270.26 429.14 43075.00 48042.31 2021-03-05 11:37:50.000 064 21270.26 429.12 43075.00 48042.28 2021-03-05 11:37:51.000 064 21270.25 429.11 43074.98 48042.29 2021-03-05 11:37:52.000 064 21270.19 429.13 43074.95 48042.26 2021-03-05 11:37:53.000 064 21270.18 429.17 43074.95 48042.22 2021-03-05 11:37:54.000 064 21270.19 429.20 43074.94 48042.21 2021-03-05 11:37:55.000 064 21270.19 429.22 43074.89 48042.22 2021-03-05 11:37:56.000 064 21270.19 429.20 43074.84 48042.18 2021-03-05 11:37:57.000 064 21270.23 429.19 43074.83 48042.15 2021-03-05 11:37:58.000 064 21270.27 429.18 43074.81 48042.13 2021-03-05 11:37:59.000 064 21270.29 429.17 43074.81 48042.15 2021-03-05 11:38:00.000 064 21270.32 429.16 43074.83 48042.18 2021-03-05 11:38:01.000 064 21270.31 429.12 43074.83 48042.19 2021-03-05 11:38:02.000 064 21270.34 429.13 43074.84 48042.18 2021-03-05 11:38:03.000 064 21270.36 429.13 43074.83 48042.19 2021-03-05 11:38:04.000 064 21270.37 429.13 43074.81 48042.21 2021-03-05 11:38:05.000 064 21270.39 429.11 43074.82 48042.25 2021-03-05 11:38:06.000 064 21270.37 429.13 43074.82 48042.20 2021-03-05 11:38:07.000 064 21270.38 429.16 43074.83 48042.22 2021-03-05 11:38:08.000 064 21270.39 429.19 43074.83 48042.25 2021-03-05 11:38:09.000 064 21270.38 429.19 43074.84 48042.26 2021-03-05 11:38:10.000 064 21270.38 429.19 43074.85 48042.26 2021-03-05 11:38:11.000 064 21270.39 429.21 43074.85 48042.26 2021-03-05 11:38:12.000 064 21270.45 429.19 43074.84 48042.22 2021-03-05 11:38:13.000 064 21270.46 429.18 43074.84 48042.24 2021-03-05 11:38:14.000 064 21270.45 429.16 43074.86 48042.30 2021-03-05 11:38:15.000 064 21270.44 429.13 43074.87 48042.37 2021-03-05 11:38:16.000 064 21270.48 429.09 43074.88 48042.30 2021-03-05 11:38:17.000 064 21270.51 429.06 43074.95 48042.35 2021-03-05 11:38:18.000 064 21270.56 429.05 43074.98 48042.38 2021-03-05 11:38:19.000 064 21270.56 429.06 43074.98 48042.39 2021-03-05 11:38:20.000 064 21270.54 429.08 43074.96 48042.43 2021-03-05 11:38:21.000 064 21270.55 429.06 43074.96 48042.43 2021-03-05 11:38:22.000 064 21270.55 429.05 43075.01 48042.40 2021-03-05 11:38:23.000 064 21270.56 429.00 43075.04 48042.45 2021-03-05 11:38:24.000 064 21270.54 429.03 43075.03 48042.47 2021-03-05 11:38:25.000 064 21270.57 429.05 43075.06 48042.52 2021-03-05 11:38:26.000 064 21270.62 429.06 43075.02 48042.45 2021-03-05 11:38:27.000 064 21270.61 429.05 43075.01 48042.46 2021-03-05 11:38:28.000 064 21270.64 429.05 43075.03 48042.55 2021-03-05 11:38:29.000 064 21270.63 429.06 43075.06 48042.54 2021-03-05 11:38:30.000 064 21270.59 429.09 43075.03 48042.47 2021-03-05 11:38:31.000 064 21270.63 429.10 43075.02 48042.49 2021-03-05 11:38:32.000 064 21270.67 429.05 43074.99 48042.54 2021-03-05 11:38:33.000 064 21270.69 429.00 43075.03 48042.49 2021-03-05 11:38:34.000 064 21270.72 428.95 43075.04 48042.50 2021-03-05 11:38:35.000 064 21270.74 428.90 43075.05 48042.52 2021-03-05 11:38:36.000 064 21270.73 428.89 43075.07 48042.59 2021-03-05 11:38:37.000 064 21270.77 428.84 43075.09 48042.59 2021-03-05 11:38:38.000 064 21270.81 428.80 43075.14 48042.61 2021-03-05 11:38:39.000 064 21270.81 428.77 43075.15 48042.64 2021-03-05 11:38:40.000 064 21270.83 428.76 43075.17 48042.66 2021-03-05 11:38:41.000 064 21270.81 428.76 43075.16 48042.66 2021-03-05 11:38:42.000 064 21270.77 428.83 43075.13 48042.73 2021-03-05 11:38:43.000 064 21270.75 428.85 43075.12 48042.64 2021-03-05 11:38:44.000 064 21270.75 428.85 43075.13 48042.66 2021-03-05 11:38:45.000 064 21270.74 428.87 43075.12 48042.64 2021-03-05 11:38:46.000 064 21270.74 428.86 43075.14 48042.58 2021-03-05 11:38:47.000 064 21270.72 428.87 43075.09 48042.61 2021-03-05 11:38:48.000 064 21270.74 428.88 43075.09 48042.60 2021-03-05 11:38:49.000 064 21270.80 428.87 43075.11 48042.59 2021-03-05 11:38:50.000 064 21270.81 428.84 43075.09 48042.58 2021-03-05 11:38:51.000 064 21270.80 428.83 43075.08 48042.59 2021-03-05 11:38:52.000 064 21270.84 428.86 43075.07 48042.59 2021-03-05 11:38:53.000 064 21270.83 428.96 43075.04 48042.61 2021-03-05 11:38:54.000 064 21270.81 429.02 43074.98 48042.58 2021-03-05 11:38:55.000 064 21270.82 429.03 43074.92 48042.52 2021-03-05 11:38:56.000 064 21270.84 429.02 43074.88 48042.47 2021-03-05 11:38:57.000 064 21270.86 428.97 43074.88 48042.46 2021-03-05 11:38:58.000 064 21270.87 428.87 43074.91 48042.43 2021-03-05 11:38:59.000 064 21270.90 428.80 43074.96 48042.50 2021-03-05 11:39:00.000 064 21270.89 428.76 43074.99 48042.53 2021-03-05 11:39:01.000 064 21270.88 428.74 43075.04 48042.56 2021-03-05 11:39:02.000 064 21270.91 428.73 43075.09 48042.60 2021-03-05 11:39:03.000 064 21270.92 428.71 43075.10 48042.64 2021-03-05 11:39:04.000 064 21270.88 428.72 43075.09 48042.69 2021-03-05 11:39:05.000 064 21270.89 428.72 43075.14 48042.66 2021-03-05 11:39:06.000 064 21270.92 428.74 43075.13 48042.66 2021-03-05 11:39:07.000 064 21270.89 428.76 43075.11 48042.71 2021-03-05 11:39:08.000 064 21270.96 428.77 43075.14 48042.72 2021-03-05 11:39:09.000 064 21271.04 428.79 43075.13 48042.72 2021-03-05 11:39:10.000 064 21271.11 428.78 43075.13 48042.73 2021-03-05 11:39:11.000 064 21271.13 428.75 43075.13 48042.81 2021-03-05 11:39:12.000 064 21271.19 428.74 43075.16 48042.81 2021-03-05 11:39:13.000 064 21271.22 428.75 43075.17 48042.84 2021-03-05 11:39:14.000 064 21271.24 428.76 43075.19 48042.85 2021-03-05 11:39:15.000 064 21271.27 428.76 43075.21 48042.88 2021-03-05 11:39:16.000 064 21271.25 428.76 43075.20 48042.92 2021-03-05 11:39:17.000 064 21271.22 428.80 43075.21 48042.87 2021-03-05 11:39:18.000 064 21271.18 428.86 43075.16 48042.88 2021-03-05 11:39:19.000 064 21271.16 428.90 43075.16 48042.85 2021-03-05 11:39:20.000 064 21271.12 428.94 43075.13 48042.84 2021-03-05 11:39:21.000 064 21271.06 428.99 43075.08 48042.75 2021-03-05 11:39:22.000 064 21271.02 429.01 43075.07 48042.76 2021-03-05 11:39:23.000 064 21271.00 429.05 43075.06 48042.71 2021-03-05 11:39:24.000 064 21271.01 429.07 43075.03 48042.71 2021-03-05 11:39:25.000 064 21270.97 429.12 43075.03 48042.60 2021-03-05 11:39:26.000 064 21270.93 429.11 43075.00 48042.57 2021-03-05 11:39:27.000 064 21270.90 429.13 43074.95 48042.57 2021-03-05 11:39:28.000 064 21270.89 429.13 43074.90 48042.51 2021-03-05 11:39:29.000 064 21270.90 429.12 43074.91 48042.53 2021-03-05 11:39:30.000 064 21270.87 429.09 43074.90 48042.52 2021-03-05 11:39:31.000 064 21270.85 429.10 43074.90 48042.46 2021-03-05 11:39:32.000 064 21270.82 429.08 43074.91 48042.47 2021-03-05 11:39:33.000 064 21270.82 429.05 43074.93 48042.47 2021-03-05 11:39:34.000 064 21270.83 429.01 43074.93 48042.48 2021-03-05 11:39:35.000 064 21270.78 429.00 43074.91 48042.48 2021-03-05 11:39:36.000 064 21270.79 428.98 43074.94 48042.52 2021-03-05 11:39:37.000 064 21270.76 428.96 43074.96 48042.45 2021-03-05 11:39:38.000 064 21270.75 428.94 43074.95 48042.49 2021-03-05 11:39:39.000 064 21270.75 428.94 43074.94 48042.48 2021-03-05 11:39:40.000 064 21270.75 428.91 43074.97 48042.47 2021-03-05 11:39:41.000 064 21270.70 428.91 43074.95 48042.45 2021-03-05 11:39:42.000 064 21270.68 428.91 43074.95 48042.49 2021-03-05 11:39:43.000 064 21270.67 428.93 43074.97 48042.48 2021-03-05 11:39:44.000 064 21270.65 428.90 43074.94 48042.47 2021-03-05 11:39:45.000 064 21270.61 428.85 43074.94 48042.43 2021-03-05 11:39:46.000 064 21270.58 428.83 43074.95 48042.42 2021-03-05 11:39:47.000 064 21270.57 428.81 43074.97 48042.47 2021-03-05 11:39:48.000 064 21270.56 428.80 43074.99 48042.49 2021-03-05 11:39:49.000 064 21270.55 428.78 43074.99 48042.39 2021-03-05 11:39:50.000 064 21270.58 428.76 43075.02 48042.45 2021-03-05 11:39:51.000 064 21270.59 428.76 43074.98 48042.47 2021-03-05 11:39:52.000 064 21270.59 428.74 43075.01 48042.44 2021-03-05 11:39:53.000 064 21270.61 428.74 43075.02 48042.31 2021-03-05 11:39:54.000 064 21270.57 428.75 43074.99 48042.51 2021-03-05 11:39:55.000 064 21270.62 428.75 43074.98 48042.46 2021-03-05 11:39:56.000 064 21270.61 428.77 43074.94 48042.41 2021-03-05 11:39:57.000 064 21270.60 428.75 43074.92 48042.45 2021-03-05 11:39:58.000 064 21270.60 428.75 43074.94 48042.44 2021-03-05 11:39:59.000 064 21270.58 428.74 43074.91 48042.37 2021-03-05 11:40:00.000 064 21270.61 428.74 43074.95 48042.38 2021-03-05 11:40:01.000 064 21270.61 428.72 43074.97 48042.39 2021-03-05 11:40:02.000 064 21270.65 428.73 43074.99 48042.42 2021-03-05 11:40:03.000 064 21270.67 428.75 43074.94 48042.43 2021-03-05 11:40:04.000 064 21270.66 428.74 43074.93 48042.42 2021-03-05 11:40:05.000 064 21270.62 428.75 43074.94 48042.39 2021-03-05 11:40:06.000 064 21270.59 428.79 43074.92 48042.45 2021-03-05 11:40:07.000 064 21270.63 428.82 43074.93 48042.42 2021-03-05 11:40:08.000 064 21270.62 428.82 43074.91 48042.33 2021-03-05 11:40:09.000 064 21270.66 428.83 43074.89 48042.35 2021-03-05 11:40:10.000 064 21270.61 428.79 43074.86 48042.40 2021-03-05 11:40:11.000 064 21270.60 428.77 43074.90 48042.38 2021-03-05 11:40:12.000 064 21270.64 428.75 43074.92 48042.31 2021-03-05 11:40:13.000 064 21270.63 428.76 43074.94 48042.36 2021-03-05 11:40:14.000 064 21270.65 428.76 43074.95 48042.43 2021-03-05 11:40:15.000 064 21270.66 428.76 43074.95 48042.43 2021-03-05 11:40:16.000 064 21270.65 428.77 43074.94 48042.39 2021-03-05 11:40:17.000 064 21270.66 428.80 43074.93 48042.44 2021-03-05 11:40:18.000 064 21270.64 428.84 43074.92 48042.39 2021-03-05 11:40:19.000 064 21270.61 428.87 43074.90 48042.41 2021-03-05 11:40:20.000 064 21270.60 428.90 43074.88 48042.39 2021-03-05 11:40:21.000 064 21270.57 428.90 43074.88 48042.32 2021-03-05 11:40:22.000 064 21270.53 428.91 43074.87 48042.34 2021-03-05 11:40:23.000 064 21270.54 428.90 43074.85 48042.30 2021-03-05 11:40:24.000 064 21270.52 428.91 43074.86 48042.28 2021-03-05 11:40:25.000 064 21270.49 428.91 43074.85 48042.27 2021-03-05 11:40:26.000 064 21270.48 428.90 43074.83 48042.27 2021-03-05 11:40:27.000 064 21270.47 428.89 43074.82 48042.25 2021-03-05 11:40:28.000 064 21270.47 428.88 43074.83 48042.26 2021-03-05 11:40:29.000 064 21270.43 428.88 43074.85 48042.27 2021-03-05 11:40:30.000 064 21270.43 428.85 43074.83 48042.24 2021-03-05 11:40:31.000 064 21270.41 428.83 43074.84 48042.23 2021-03-05 11:40:32.000 064 21270.38 428.82 43074.83 48042.21 2021-03-05 11:40:33.000 064 21270.36 428.83 43074.83 48042.25 2021-03-05 11:40:34.000 064 21270.34 428.82 43074.85 48042.19 2021-03-05 11:40:35.000 064 21270.33 428.75 43074.86 48042.19 2021-03-05 11:40:36.000 064 21270.30 428.73 43074.86 48042.20 2021-03-05 11:40:37.000 064 21270.32 428.70 43074.86 48042.22 2021-03-05 11:40:38.000 064 21270.30 428.67 43074.85 48042.20 2021-03-05 11:40:39.000 064 21270.31 428.69 43074.88 48042.22 2021-03-05 11:40:40.000 064 21270.34 428.67 43074.91 48042.23 2021-03-05 11:40:41.000 064 21270.34 428.67 43074.88 48042.23 2021-03-05 11:40:42.000 064 21270.39 428.65 43074.90 48042.23 2021-03-05 11:40:43.000 064 21270.39 428.62 43074.88 48042.27 2021-03-05 11:40:44.000 064 21270.43 428.57 43074.87 48042.29 2021-03-05 11:40:45.000 064 21270.50 428.53 43074.93 48042.31 2021-03-05 11:40:46.000 064 21270.50 428.54 43074.97 48042.33 2021-03-05 11:40:47.000 064 21270.48 428.53 43074.98 48042.42 2021-03-05 11:40:48.000 064 21270.47 428.51 43074.99 48042.42 2021-03-05 11:40:49.000 064 21270.50 428.48 43075.00 48042.41 2021-03-05 11:40:50.000 064 21270.53 428.48 43075.02 48042.44 2021-03-05 11:40:51.000 064 21270.49 428.47 43075.08 48042.49 2021-03-05 11:40:52.000 064 21270.48 428.48 43075.06 48042.50 2021-03-05 11:40:53.000 064 21270.47 428.48 43075.07 48042.45 2021-03-05 11:40:54.000 064 21270.49 428.47 43075.08 48042.47 2021-03-05 11:40:55.000 064 21270.45 428.46 43075.08 48042.51 2021-03-05 11:40:56.000 064 21270.42 428.47 43075.12 48042.51 2021-03-05 11:40:57.000 064 21270.42 428.47 43075.08 48042.50 2021-03-05 11:40:58.000 064 21270.41 428.50 43075.08 48042.46 2021-03-05 11:40:59.000 064 21270.39 428.48 43075.13 48042.43 2021-03-05 11:41:00.000 064 21270.44 428.44 43075.13 48042.46 2021-03-05 11:41:01.000 064 21270.47 428.41 43075.14 48042.53 2021-03-05 11:41:02.000 064 21270.52 428.38 43075.15 48042.52 2021-03-05 11:41:03.000 064 21270.57 428.35 43075.15 48042.54 2021-03-05 11:41:04.000 064 21270.64 428.31 43075.19 48042.60 2021-03-05 11:41:05.000 064 21270.66 428.32 43075.19 48042.58 2021-03-05 11:41:06.000 064 21270.67 428.29 43075.22 48042.62 2021-03-05 11:41:07.000 064 21270.66 428.30 43075.24 48042.58 2021-03-05 11:41:08.000 064 21270.69 428.30 43075.22 48042.62 2021-03-05 11:41:09.000 064 21270.67 428.28 43075.20 48042.62 2021-03-05 11:41:10.000 064 21270.70 428.29 43075.21 48042.59 2021-03-05 11:41:11.000 064 21270.69 428.33 43075.20 48042.64 2021-03-05 11:41:12.000 064 21270.71 428.30 43075.16 48042.62 2021-03-05 11:41:13.000 064 21270.71 428.27 43075.18 48042.60 2021-03-05 11:41:14.000 064 21270.70 428.22 43075.20 48042.60 2021-03-05 11:41:15.000 064 21270.68 428.20 43075.17 48042.65 2021-03-05 11:41:16.000 064 21270.63 428.16 43075.22 48042.62 2021-03-05 11:41:17.000 064 21270.60 428.12 43075.23 48042.57 2021-03-05 11:41:18.000 064 21270.57 428.14 43075.23 48042.60 2021-03-05 11:41:19.000 064 21270.57 428.09 43075.23 48042.63 2021-03-05 11:41:20.000 064 21270.56 428.07 43075.22 48042.65 2021-03-05 11:41:21.000 064 21270.56 428.05 43075.22 48042.60 2021-03-05 11:41:22.000 064 21270.56 428.01 43075.24 48042.64 2021-03-05 11:41:23.000 064 21270.59 427.97 43075.28 48042.72 2021-03-05 11:41:24.000 064 21270.58 427.96 43075.27 48042.67 2021-03-05 11:41:25.000 064 21270.60 427.95 43075.28 48042.68 2021-03-05 11:41:26.000 064 21270.61 427.90 43075.28 48042.68 2021-03-05 11:41:27.000 064 21270.65 427.85 43075.30 48042.74 2021-03-05 11:41:28.000 064 21270.67 427.84 43075.34 48042.76 2021-03-05 11:41:29.000 064 21270.67 427.85 43075.34 48042.76 2021-03-05 11:41:30.000 064 21270.68 427.85 43075.32 48042.80 2021-03-05 11:41:31.000 064 21270.71 427.84 43075.34 48042.80 2021-03-05 11:41:32.000 064 21270.73 427.83 43075.33 48042.82 2021-03-05 11:41:33.000 064 21270.74 427.84 43075.33 48042.78 2021-03-05 11:41:34.000 064 21270.76 427.86 43075.33 48042.79 2021-03-05 11:41:35.000 064 21270.76 427.86 43075.29 48042.79 2021-03-05 11:41:36.000 064 21270.71 427.87 43075.29 48042.75 2021-03-05 11:41:37.000 064 21270.66 427.85 43075.28 48042.75 2021-03-05 11:41:38.000 064 21270.63 427.80 43075.28 48042.73 2021-03-05 11:41:39.000 064 21270.58 427.74 43075.28 48042.73 2021-03-05 11:41:40.000 064 21270.56 427.71 43075.29 48042.68 2021-03-05 11:41:41.000 064 21270.57 427.71 43075.31 48042.74 2021-03-05 11:41:42.000 064 21270.56 427.72 43075.30 48042.72 2021-03-05 11:41:43.000 064 21270.55 427.74 43075.28 48042.68 2021-03-05 11:41:44.000 064 21270.60 427.71 43075.27 48042.72 2021-03-05 11:41:45.000 064 21270.64 427.69 43075.27 48042.74 2021-03-05 11:41:46.000 064 21270.68 427.68 43075.27 48042.75 2021-03-05 11:41:47.000 064 21270.74 427.63 43075.24 48042.74 2021-03-05 11:41:48.000 064 21270.78 427.59 43075.26 48042.77 2021-03-05 11:41:49.000 064 21270.80 427.54 43075.32 48042.80 2021-03-05 11:41:50.000 064 21270.83 427.50 43075.34 48042.80 2021-03-05 11:41:51.000 064 21270.81 427.48 43075.36 48042.83 2021-03-05 11:41:52.000 064 21270.81 427.50 43075.38 48042.87 2021-03-05 11:41:53.000 064 21270.79 427.51 43075.37 48042.88 2021-03-05 11:41:54.000 064 21270.78 427.53 43075.37 48042.87 2021-03-05 11:41:55.000 064 21270.75 427.56 43075.36 48042.84 2021-03-05 11:41:56.000 064 21270.70 427.59 43075.34 48042.85 2021-03-05 11:41:57.000 064 21270.65 427.64 43075.32 48042.85 2021-03-05 11:41:58.000 064 21270.62 427.67 43075.33 48042.82 2021-03-05 11:41:59.000 064 21270.62 427.74 43075.32 48042.76 2021-03-05 11:42:00.000 064 21270.60 427.75 43075.27 48042.69 2021-03-05 11:42:01.000 064 21270.59 427.80 43075.22 48042.68 2021-03-05 11:42:02.000 064 21270.55 427.85 43075.19 48042.67 2021-03-05 11:42:03.000 064 21270.52 427.89 43075.19 48042.63 2021-03-05 11:42:04.000 064 21270.52 427.92 43075.16 48042.56 2021-03-05 11:42:05.000 064 21270.55 427.90 43075.16 48042.57 2021-03-05 11:42:06.000 064 21270.56 427.90 43075.15 48042.57 2021-03-05 11:42:07.000 064 21270.55 427.92 43075.15 48042.58 2021-03-05 11:42:08.000 064 21270.55 427.93 43075.16 48042.51 2021-03-05 11:42:09.000 064 21270.57 427.93 43075.14 48042.53 2021-03-05 11:42:10.000 064 21270.58 427.95 43075.14 48042.58 2021-03-05 11:42:11.000 064 21270.59 427.91 43075.15 48042.58 2021-03-05 11:42:12.000 064 21270.57 427.91 43075.18 48042.56 2021-03-05 11:42:13.000 064 21270.54 427.92 43075.17 48042.59 2021-03-05 11:42:14.000 064 21270.55 427.96 43075.16 48042.60 2021-03-05 11:42:15.000 064 21270.58 427.97 43075.15 48042.60 2021-03-05 11:42:16.000 064 21270.54 427.99 43075.16 48042.60 2021-03-05 11:42:17.000 064 21270.50 428.03 43075.14 48042.56 2021-03-05 11:42:18.000 064 21270.50 428.04 43075.13 48042.60 2021-03-05 11:42:19.000 064 21270.53 428.04 43075.12 48042.57 2021-03-05 11:42:20.000 064 21270.56 428.03 43075.14 48042.60 2021-03-05 11:42:21.000 064 21270.53 428.06 43075.16 48042.59 2021-03-05 11:42:22.000 064 21270.54 428.13 43075.14 48042.58 2021-03-05 11:42:23.000 064 21270.53 428.16 43075.13 48042.56 2021-03-05 11:42:24.000 064 21270.57 428.14 43075.04 48042.52 2021-03-05 11:42:25.000 064 21270.61 428.06 43075.06 48042.50 2021-03-05 11:42:26.000 064 21270.65 428.02 43075.06 48042.48 2021-03-05 11:42:27.000 064 21270.71 428.01 43075.07 48042.51 2021-03-05 11:42:28.000 064 21270.77 427.95 43075.09 48042.59 2021-03-05 11:42:29.000 064 21270.79 427.92 43075.12 48042.62 2021-03-05 11:42:30.000 064 21270.83 427.85 43075.12 48042.62 2021-03-05 11:42:31.000 064 21270.84 427.81 43075.15 48042.67 2021-03-05 11:42:32.000 064 21270.85 427.80 43075.16 48042.73 2021-03-05 11:42:33.000 064 21270.82 427.84 43075.16 48042.75 2021-03-05 11:42:34.000 064 21270.80 427.97 43075.21 48042.78 2021-03-05 11:42:35.000 064 21270.74 428.07 43075.14 48042.72 2021-03-05 11:42:36.000 064 21270.73 428.12 43075.11 48042.66 2021-03-05 11:42:37.000 064 21270.72 428.14 43075.07 48042.60 2021-03-05 11:42:38.000 064 21270.70 428.15 43075.05 48042.57 2021-03-05 11:42:39.000 064 21270.69 428.16 43075.06 48042.56 2021-03-05 11:42:40.000 064 21270.66 428.13 43075.08 48042.50 2021-03-05 11:42:41.000 064 21270.65 428.10 43075.07 48042.54 2021-03-05 11:42:42.000 064 21270.63 428.08 43075.10 48042.54 2021-03-05 11:42:43.000 064 21270.63 428.10 43075.08 48042.55 2021-03-05 11:42:44.000 064 21270.63 428.09 43075.07 48042.51 2021-03-05 11:42:45.000 064 21270.61 428.10 43075.04 48042.49 2021-03-05 11:42:46.000 064 21270.56 428.14 43075.00 48042.56 2021-03-05 11:42:47.000 064 21270.56 428.13 43075.02 48042.50 2021-03-05 11:42:48.000 064 21270.59 428.06 43075.02 48042.47 2021-03-05 11:42:49.000 064 21270.67 428.07 43075.02 48042.45 2021-03-05 11:42:50.000 064 21270.67 428.07 43075.02 48042.55 2021-03-05 11:42:51.000 064 21270.68 428.04 43075.03 48042.55 2021-03-05 11:42:52.000 064 21270.69 428.02 43075.05 48042.52 2021-03-05 11:42:53.000 064 21270.69 428.04 43075.09 48042.57 2021-03-05 11:42:54.000 064 21270.67 428.04 43075.11 48042.60 2021-03-05 11:42:55.000 064 21270.68 428.06 43075.11 48042.59 2021-03-05 11:42:56.000 064 21270.63 428.09 43075.12 48042.61 2021-03-05 11:42:57.000 064 21270.58 428.12 43075.14 48042.60 2021-03-05 11:42:58.000 064 21270.56 428.16 43075.13 48042.58 2021-03-05 11:42:59.000 064 21270.52 428.18 43075.10 48042.59 2021-03-05 11:43:00.000 064 21270.48 428.20 43075.09 48042.51 2021-03-05 11:43:01.000 064 21270.51 428.18 43075.11 48042.55 2021-03-05 11:43:02.000 064 21270.53 428.18 43075.14 48042.51 2021-03-05 11:43:03.000 064 21270.52 428.12 43075.11 48042.51 2021-03-05 11:43:04.000 064 21270.48 428.09 43075.11 48042.49 2021-03-05 11:43:05.000 064 21270.48 428.07 43075.12 48042.52 2021-03-05 11:43:06.000 064 21270.50 428.06 43075.14 48042.52 2021-03-05 11:43:07.000 064 21270.53 428.05 43075.10 48042.50 2021-03-05 11:43:08.000 064 21270.54 428.02 43075.09 48042.54 2021-03-05 11:43:09.000 064 21270.54 428.01 43075.10 48042.56 2021-03-05 11:43:10.000 064 21270.54 427.99 43075.09 48042.56 2021-03-05 11:43:11.000 064 21270.56 427.95 43075.13 48042.53 2021-03-05 11:43:12.000 064 21270.57 427.93 43075.13 48042.55 2021-03-05 11:43:13.000 064 21270.59 427.94 43075.12 48042.60 2021-03-05 11:43:14.000 064 21270.59 427.93 43075.16 48042.58 2021-03-05 11:43:15.000 064 21270.60 427.96 43075.13 48042.56 2021-03-05 11:43:16.000 064 21270.61 428.01 43075.08 48042.57 2021-03-05 11:43:17.000 064 21270.63 428.01 43075.09 48042.59 2021-03-05 11:43:18.000 064 21270.59 428.00 43075.09 48042.56 2021-03-05 11:43:19.000 064 21270.56 427.99 43075.10 48042.51 2021-03-05 11:43:20.000 064 21270.54 427.96 43075.10 48042.52 2021-03-05 11:43:21.000 064 21270.54 427.93 43075.11 48042.54 2021-03-05 11:43:22.000 064 21270.56 427.92 43075.09 48042.55 2021-03-05 11:43:23.000 064 21270.53 427.92 43075.10 48042.51 2021-03-05 11:43:24.000 064 21270.52 427.91 43075.12 48042.52 2021-03-05 11:43:25.000 064 21270.50 427.91 43075.14 48042.53 2021-03-05 11:43:26.000 064 21270.49 427.93 43075.13 48042.55 2021-03-05 11:43:27.000 064 21270.45 427.99 43075.09 48042.54 2021-03-05 11:43:28.000 064 21270.46 428.00 43075.04 48042.51 2021-03-05 11:43:29.000 064 21270.43 428.02 43075.03 48042.45 2021-03-05 11:43:30.000 064 21270.42 428.01 43075.00 48042.47 2021-03-05 11:43:31.000 064 21270.46 427.98 43074.99 48042.40 2021-03-05 11:43:32.000 064 21270.47 427.94 43075.01 48042.42 2021-03-05 11:43:33.000 064 21270.49 427.88 43075.03 48042.43 2021-03-05 11:43:34.000 064 21270.51 427.82 43075.04 48042.49 2021-03-05 11:43:35.000 064 21270.52 427.82 43075.09 48042.49 2021-03-05 11:43:36.000 064 21270.47 427.84 43075.12 48042.49 2021-03-05 11:43:37.000 064 21270.50 427.83 43075.14 48042.53 2021-03-05 11:43:38.000 064 21270.51 427.79 43075.16 48042.52 2021-03-05 11:43:39.000 064 21270.53 427.78 43075.14 48042.58 2021-03-05 11:43:40.000 064 21270.54 427.80 43075.14 48042.59 2021-03-05 11:43:41.000 064 21270.58 427.80 43075.17 48042.61 2021-03-05 11:43:42.000 064 21270.63 427.81 43075.16 48042.60 2021-03-05 11:43:43.000 064 21270.63 427.84 43075.16 48042.62 2021-03-05 11:43:44.000 064 21270.64 427.85 43075.18 48042.66 2021-03-05 11:43:45.000 064 21270.65 427.84 43075.19 48042.64 2021-03-05 11:43:46.000 064 21270.68 427.85 43075.16 48042.63 2021-03-05 11:43:47.000 064 21270.68 427.86 43075.16 48042.65 2021-03-05 11:43:48.000 064 21270.71 427.84 43075.18 48042.68 2021-03-05 11:43:49.000 064 21270.70 427.82 43075.19 48042.69 2021-03-05 11:43:50.000 064 21270.71 427.82 43075.19 48042.65 2021-03-05 11:43:51.000 064 21270.71 427.84 43075.20 48042.67 2021-03-05 11:43:52.000 064 21270.72 427.81 43075.20 48042.73 2021-03-05 11:43:53.000 064 21270.74 427.77 43075.24 48042.73 2021-03-05 11:43:54.000 064 21270.74 427.76 43075.27 48042.74 2021-03-05 11:43:55.000 064 21270.77 427.76 43075.28 48042.76 2021-03-05 11:43:56.000 064 21270.81 427.74 43075.30 48042.79 2021-03-05 11:43:57.000 064 21270.80 427.75 43075.31 48042.82 2021-03-05 11:43:58.000 064 21270.83 427.73 43075.34 48042.84 2021-03-05 11:43:59.000 064 21270.83 427.73 43075.33 48042.83 2021-03-05 11:44:00.000 064 21270.87 427.70 43075.34 48042.87 2021-03-05 11:44:01.000 064 21270.92 427.68 43075.31 48042.91 2021-03-05 11:44:02.000 064 21270.98 427.65 43075.37 48042.94 2021-03-05 11:44:03.000 064 21270.97 427.67 43075.36 48042.97 2021-03-05 11:44:04.000 064 21270.98 427.66 43075.38 48042.97 2021-03-05 11:44:05.000 064 21271.02 427.62 43075.38 48042.99 2021-03-05 11:44:06.000 064 21270.99 427.60 43075.38 48043.01 2021-03-05 11:44:07.000 064 21271.02 427.60 43075.40 48043.02 2021-03-05 11:44:08.000 064 21271.03 427.58 43075.40 48043.04 2021-03-05 11:44:09.000 064 21271.03 427.58 43075.39 48043.04 2021-03-05 11:44:10.000 064 21271.02 427.57 43075.45 48043.07 2021-03-05 11:44:11.000 064 21271.02 427.57 43075.45 48043.05 2021-03-05 11:44:12.000 064 21271.01 427.57 43075.46 48043.08 2021-03-05 11:44:13.000 064 21271.00 427.60 43075.43 48043.07 2021-03-05 11:44:14.000 064 21271.02 427.64 43075.42 48043.06 2021-03-05 11:44:15.000 064 21271.00 427.63 43075.41 48043.04 2021-03-05 11:44:16.000 064 21271.04 427.61 43075.39 48043.03 2021-03-05 11:44:17.000 064 21271.06 427.58 43075.43 48043.09 2021-03-05 11:44:18.000 064 21271.05 427.55 43075.43 48043.06 2021-03-05 11:44:19.000 064 21271.07 427.57 43075.41 48043.08 2021-03-05 11:44:20.000 064 21271.08 427.55 43075.43 48043.09 2021-03-05 11:44:21.000 064 21271.11 427.56 43075.42 48043.08 2021-03-05 11:44:22.000 064 21271.08 427.58 43075.40 48043.05 2021-03-05 11:44:23.000 064 21271.09 427.57 43075.41 48043.07 2021-03-05 11:44:24.000 064 21271.07 427.56 43075.41 48043.06 2021-03-05 11:44:25.000 064 21271.03 427.54 43075.40 48043.06 2021-03-05 11:44:26.000 064 21271.01 427.52 43075.41 48043.07 2021-03-05 11:44:27.000 064 21271.03 427.50 43075.42 48043.05 2021-03-05 11:44:28.000 064 21271.03 427.53 43075.45 48043.03 2021-03-05 11:44:29.000 064 21271.00 427.52 43075.43 48043.04 2021-03-05 11:44:30.000 064 21270.98 427.48 43075.42 48043.09 2021-03-05 11:44:31.000 064 21270.93 427.51 43075.44 48043.07 2021-03-05 11:44:32.000 064 21270.87 427.60 43075.38 48042.98 2021-03-05 11:44:33.000 064 21270.78 427.74 43075.28 48042.92 2021-03-05 11:44:34.000 064 21270.73 427.78 43075.19 48042.84 2021-03-05 11:44:35.000 064 21270.71 427.78 43075.12 48042.76 2021-03-05 11:44:36.000 064 21270.71 427.77 43075.10 48042.65 2021-03-05 11:44:37.000 064 21270.69 427.76 43075.10 48042.63 2021-03-05 11:44:38.000 064 21270.73 427.71 43075.08 48042.63 2021-03-05 11:44:39.000 064 21270.77 427.70 43075.05 48042.63 2021-03-05 11:44:40.000 064 21270.82 427.70 43075.05 48042.62 2021-03-05 11:44:41.000 064 21270.82 427.69 43075.04 48042.62 2021-03-05 11:44:42.000 064 21270.84 427.66 43075.05 48042.63 2021-03-05 11:44:43.000 064 21270.86 427.66 43075.02 48042.62 2021-03-05 11:44:44.000 064 21270.88 427.67 43075.01 48042.61 2021-03-05 11:44:45.000 064 21270.90 427.69 43075.02 48042.63 2021-03-05 11:44:46.000 064 21270.88 427.74 43075.00 48042.65 2021-03-05 11:44:47.000 064 21270.84 427.73 43075.02 48042.63 2021-03-05 11:44:48.000 064 21270.79 427.71 43075.04 48042.62 2021-03-05 11:44:49.000 064 21270.79 427.70 43075.06 48042.59 2021-03-05 11:44:50.000 064 21270.79 427.72 43075.07 48042.62 2021-03-05 11:44:51.000 064 21270.77 427.71 43075.10 48042.67 2021-03-05 11:44:52.000 064 21270.73 427.71 43075.13 48042.64 2021-03-05 11:44:53.000 064 21270.76 427.70 43075.14 48042.64 2021-03-05 11:44:54.000 064 21270.76 427.63 43075.18 48042.64 2021-03-05 11:44:55.000 064 21270.74 427.62 43075.19 48042.70 2021-03-05 11:44:56.000 064 21270.75 427.60 43075.22 48042.72 2021-03-05 11:44:57.000 064 21270.80 427.61 43075.26 48042.74 2021-03-05 11:44:58.000 064 21270.80 427.58 43075.26 48042.74 2021-03-05 11:44:59.000 064 21270.81 427.51 43075.26 48042.77 2021-03-05 11:45:00.000 064 21270.81 427.48 43075.27 48042.82 2021-03-05 11:45:01.000 064 21270.82 427.44 43075.30 48042.83 2021-03-05 11:45:02.000 064 21270.89 427.42 43075.30 48042.84 2021-03-05 11:45:03.000 064 21270.95 427.43 43075.31 48042.87 2021-03-05 11:45:04.000 064 21270.98 427.46 43075.31 48042.91 2021-03-05 11:45:05.000 064 21270.96 427.50 43075.34 48042.95 2021-03-05 11:45:06.000 064 21270.96 427.50 43075.31 48042.93 2021-03-05 11:45:07.000 064 21270.91 427.55 43075.28 48042.90 2021-03-05 11:45:08.000 064 21270.90 427.56 43075.30 48042.89 2021-03-05 11:45:09.000 064 21270.86 427.56 43075.30 48042.87 2021-03-05 11:45:10.000 064 21270.83 427.56 43075.30 48042.89 2021-03-05 11:45:11.000 064 21270.79 427.57 43075.33 48042.85 2021-03-05 11:45:12.000 064 21270.76 427.57 43075.34 48042.85 2021-03-05 11:45:13.000 064 21270.73 427.55 43075.31 48042.83 2021-03-05 11:45:14.000 064 21270.72 427.55 43075.32 48042.82 2021-03-05 11:45:15.000 064 21270.73 427.54 43075.32 48042.81 2021-03-05 11:45:16.000 064 21270.74 427.50 43075.35 48042.78 2021-03-05 11:45:17.000 064 21270.70 427.49 43075.33 48042.81 2021-03-05 11:45:18.000 064 21270.71 427.50 43075.34 48042.85 2021-03-05 11:45:19.000 064 21270.73 427.46 43075.33 48042.85 2021-03-05 11:45:20.000 064 21270.80 427.40 43075.33 48042.83 2021-03-05 11:45:21.000 064 21270.82 427.36 43075.34 48042.87 2021-03-05 11:45:22.000 064 21270.85 427.35 43075.36 48042.92 2021-03-05 11:45:23.000 064 21270.91 427.30 43075.38 48042.93 2021-03-05 11:45:24.000 064 21270.93 427.26 43075.39 48042.92 2021-03-05 11:45:25.000 064 21270.95 427.24 43075.39 48042.96 2021-03-05 11:45:26.000 064 21270.99 427.23 43075.39 48042.97 2021-03-05 11:45:27.000 064 21270.98 427.21 43075.43 48042.98 2021-03-05 11:45:28.000 064 21270.96 427.20 43075.43 48043.02 2021-03-05 11:45:29.000 064 21270.95 427.16 43075.47 48043.02 2021-03-05 11:45:30.000 064 21270.94 427.13 43075.50 48043.06 2021-03-05 11:45:31.000 064 21270.92 427.14 43075.50 48043.09 2021-03-05 11:45:32.000 064 21270.90 427.15 43075.46 48043.00 2021-03-05 11:45:33.000 064 21270.89 427.12 43075.46 48043.02 2021-03-05 11:45:34.000 064 21270.90 427.10 43075.47 48043.06 2021-03-05 11:45:35.000 064 21270.90 427.09 43075.49 48043.07 2021-03-05 11:45:36.000 064 21270.88 427.07 43075.50 48043.03 2021-03-05 11:45:37.000 064 21270.89 427.04 43075.51 48043.05 2021-03-05 11:45:38.000 064 21270.91 427.04 43075.50 48043.05 2021-03-05 11:45:39.000 064 21270.92 427.03 43075.51 48043.05 2021-03-05 11:45:40.000 064 21270.96 427.02 43075.48 48043.01 2021-03-05 11:45:41.000 064 21271.01 426.99 43075.49 48043.03 2021-03-05 11:45:42.000 064 21271.03 426.99 43075.48 48043.11 2021-03-05 11:45:43.000 064 21271.05 426.96 43075.48 48043.09 2021-03-05 11:45:44.000 064 21271.07 426.97 43075.49 48043.06 2021-03-05 11:45:45.000 064 21271.10 426.93 43075.48 48043.08 2021-03-05 11:45:46.000 064 21271.11 426.93 43075.48 48043.15 2021-03-05 11:45:47.000 064 21271.11 426.95 43075.49 48043.15 2021-03-05 11:45:48.000 064 21271.11 426.93 43075.51 48043.12 2021-03-05 11:45:49.000 064 21271.10 426.94 43075.49 48043.14 2021-03-05 11:45:50.000 064 21271.10 426.94 43075.49 48043.17 2021-03-05 11:45:51.000 064 21271.05 426.98 43075.51 48043.15 2021-03-05 11:45:52.000 064 21270.99 427.00 43075.47 48043.09 2021-03-05 11:45:53.000 064 21270.96 427.02 43075.44 48043.06 2021-03-05 11:45:54.000 064 21270.96 427.05 43075.44 48043.10 2021-03-05 11:45:55.000 064 21270.96 427.04 43075.43 48043.02 2021-03-05 11:45:56.000 064 21270.97 427.05 43075.40 48043.00 2021-03-05 11:45:57.000 064 21270.95 427.08 43075.35 48043.00 2021-03-05 11:45:58.000 064 21270.98 427.11 43075.36 48043.01 2021-03-05 11:45:59.000 064 21270.97 427.14 43075.32 48042.95 2021-03-05 11:46:00.000 064 21270.92 427.16 43075.26 48042.91 2021-03-05 11:46:01.000 064 21270.90 427.16 43075.22 48042.87 2021-03-05 11:46:02.000 064 21270.89 427.17 43075.20 48042.84 2021-03-05 11:46:03.000 064 21270.86 427.19 43075.18 48042.79 2021-03-05 11:46:04.000 064 21270.80 427.22 43075.10 48042.72 2021-03-05 11:46:05.000 064 21270.79 427.25 43075.05 48042.68 2021-03-05 11:46:06.000 064 21270.79 427.28 43075.02 48042.64 2021-03-05 11:46:07.000 064 21270.74 427.29 43075.02 48042.60 2021-03-05 11:46:08.000 064 21270.73 427.29 43075.01 48042.56 2021-03-05 11:46:09.000 064 21270.70 427.27 43074.98 48042.51 2021-03-05 11:46:10.000 064 21270.68 427.26 43074.98 48042.51 2021-03-05 11:46:11.000 064 21270.68 427.21 43074.99 48042.51 2021-03-05 11:46:12.000 064 21270.68 427.12 43075.03 48042.54 2021-03-05 11:46:13.000 064 21270.67 427.08 43075.06 48042.55 2021-03-05 11:46:14.000 064 21270.67 427.05 43075.12 48042.60 2021-03-05 11:46:15.000 064 21270.73 427.03 43075.16 48042.62 2021-03-05 11:46:16.000 064 21270.75 427.05 43075.16 48042.72 2021-03-05 11:46:17.000 064 21270.73 427.07 43075.16 48042.69 2021-03-05 11:46:18.000 064 21270.74 427.05 43075.20 48042.71 2021-03-05 11:46:19.000 064 21270.74 427.04 43075.21 48042.72 2021-03-05 11:46:20.000 064 21270.76 427.01 43075.19 48042.71 2021-03-05 11:46:21.000 064 21270.77 427.01 43075.18 48042.75 2021-03-05 11:46:22.000 064 21270.75 427.00 43075.19 48042.72 2021-03-05 11:46:23.000 064 21270.72 426.98 43075.21 48042.74 2021-03-05 11:46:24.000 064 21270.70 426.95 43075.27 48042.75 2021-03-05 11:46:25.000 064 21270.67 426.94 43075.27 48042.74 2021-03-05 11:46:26.000 064 21270.66 426.92 43075.25 48042.74 2021-03-05 11:46:27.000 064 21270.62 426.92 43075.28 48042.75 2021-03-05 11:46:28.000 064 21270.62 426.92 43075.29 48042.74 2021-03-05 11:46:29.000 064 21270.63 426.93 43075.27 48042.73 2021-03-05 11:46:30.000 064 21270.63 426.92 43075.29 48042.76 2021-03-05 11:46:31.000 064 21270.64 426.93 43075.28 48042.75 2021-03-05 11:46:32.000 064 21270.64 426.93 43075.29 48042.71 2021-03-05 11:46:33.000 064 21270.63 426.91 43075.34 48042.75 2021-03-05 11:46:34.000 064 21270.66 426.89 43075.34 48042.78 2021-03-05 11:46:35.000 064 21270.68 426.87 43075.33 48042.81 2021-03-05 11:46:36.000 064 21270.68 426.86 43075.32 48042.76 2021-03-05 11:46:37.000 064 21270.67 426.87 43075.31 48042.79 2021-03-05 11:46:38.000 064 21270.63 426.86 43075.31 48042.82 2021-03-05 11:46:39.000 064 21270.65 426.88 43075.30 48042.82 2021-03-05 11:46:40.000 064 21270.64 426.91 43075.30 48042.74 2021-03-05 11:46:41.000 064 21270.64 426.96 43075.31 48042.80 2021-03-05 11:46:42.000 064 21270.65 426.96 43075.28 48042.78 2021-03-05 11:46:43.000 064 21270.64 426.97 43075.29 48042.76 2021-03-05 11:46:44.000 064 21270.64 427.01 43075.27 48042.72 2021-03-05 11:46:45.000 064 21270.65 427.01 43075.24 48042.75 2021-03-05 11:46:46.000 064 21270.64 426.98 43075.23 48042.74 2021-03-05 11:46:47.000 064 21270.64 426.98 43075.22 48042.75 2021-03-05 11:46:48.000 064 21270.65 426.98 43075.22 48042.71 2021-03-05 11:46:49.000 064 21270.67 426.97 43075.25 48042.71 2021-03-05 11:46:50.000 064 21270.64 426.98 43075.25 48042.74 2021-03-05 11:46:51.000 064 21270.66 427.00 43075.25 48042.73 2021-03-05 11:46:52.000 064 21270.63 427.01 43075.24 48042.68 2021-03-05 11:46:53.000 064 21270.61 427.02 43075.23 48042.72 2021-03-05 11:46:54.000 064 21270.64 427.04 43075.23 48042.71 2021-03-05 11:46:55.000 064 21270.64 427.02 43075.22 48042.69 2021-03-05 11:46:56.000 064 21270.61 427.00 43075.23 48042.70 2021-03-05 11:46:57.000 064 21270.57 427.01 43075.25 48042.68 2021-03-05 11:46:58.000 064 21270.57 427.00 43075.28 48042.67 2021-03-05 11:46:59.000 064 21270.55 427.01 43075.28 48042.69 2021-03-05 11:47:00.000 064 21270.54 427.01 43075.27 48042.70 2021-03-05 11:47:01.000 064 21270.54 427.00 43075.26 48042.71 2021-03-05 11:47:02.000 064 21270.54 426.99 43075.26 48042.65 2021-03-05 11:47:03.000 064 21270.53 426.97 43075.28 48042.66 2021-03-05 11:47:04.000 064 21270.53 426.95 43075.27 48042.72 2021-03-05 11:47:05.000 064 21270.54 426.92 43075.28 48042.72 2021-03-05 11:47:06.000 064 21270.53 426.93 43075.29 48042.69 2021-03-05 11:47:07.000 064 21270.56 426.93 43075.29 48042.71 2021-03-05 11:47:08.000 064 21270.55 426.92 43075.32 48042.76 2021-03-05 11:47:09.000 064 21270.54 426.92 43075.30 48042.73 2021-03-05 11:47:10.000 064 21270.57 426.95 43075.29 48042.71 2021-03-05 11:47:11.000 064 21270.57 426.97 43075.27 48042.72 2021-03-05 11:47:12.000 064 21270.58 426.96 43075.26 48042.74 2021-03-05 11:47:13.000 064 21270.57 426.94 43075.20 48042.73 2021-03-05 11:47:14.000 064 21270.58 426.94 43075.22 48042.70 2021-03-05 11:47:15.000 064 21270.63 426.92 43075.26 48042.72 2021-03-05 11:47:16.000 064 21270.62 426.93 43075.27 48042.68 2021-03-05 11:47:17.000 064 21270.60 426.95 43075.23 48042.71 2021-03-05 11:47:18.000 064 21270.61 426.97 43075.23 48042.70 2021-03-05 11:47:19.000 064 21270.62 426.99 43075.26 48042.73 2021-03-05 11:47:20.000 064 21270.63 427.00 43075.24 48042.69 2021-03-05 11:47:21.000 064 21270.65 427.06 43075.25 48042.74 2021-03-05 11:47:22.000 064 21270.62 427.05 43075.25 48042.70 2021-03-05 11:47:23.000 064 21270.60 427.05 43075.26 48042.73 2021-03-05 11:47:24.000 064 21270.60 427.08 43075.27 48042.72 2021-03-05 11:47:25.000 064 21270.56 427.12 43075.30 48042.69 2021-03-05 11:47:26.000 064 21270.57 427.15 43075.27 48042.72 2021-03-05 11:47:27.000 064 21270.55 427.13 43075.27 48042.70 2021-03-05 11:47:28.000 064 21270.53 427.13 43075.25 48042.72 2021-03-05 11:47:29.000 064 21270.55 427.12 43075.26 48042.69 2021-03-05 11:47:30.000 064 21270.54 427.10 43075.28 48042.70 2021-03-05 11:47:31.000 064 21270.55 427.09 43075.30 48042.71 2021-03-05 11:47:32.000 064 21270.56 427.11 43075.28 48042.73 2021-03-05 11:47:33.000 064 21270.53 427.14 43075.30 48042.71 2021-03-05 11:47:34.000 064 21270.47 427.18 43075.29 48042.69 2021-03-05 11:47:35.000 064 21270.49 427.17 43075.28 48042.69 2021-03-05 11:47:36.000 064 21270.48 427.17 43075.25 48042.64 2021-03-05 11:47:37.000 064 21270.42 427.15 43075.27 48042.62 2021-03-05 11:47:38.000 064 21270.43 427.09 43075.25 48042.61 2021-03-05 11:47:39.000 064 21270.40 427.06 43075.27 48042.63 2021-03-05 11:47:40.000 064 21270.41 427.02 43075.29 48042.65 2021-03-05 11:47:41.000 064 21270.44 426.98 43075.34 48042.68 2021-03-05 11:47:42.000 064 21270.45 426.97 43075.34 48042.68 2021-03-05 11:47:43.000 064 21270.47 426.93 43075.39 48042.76 2021-03-05 11:47:44.000 064 21270.45 426.91 43075.41 48042.78 2021-03-05 11:47:45.000 064 21270.47 426.89 43075.41 48042.74 2021-03-05 11:47:46.000 064 21270.43 426.88 43075.41 48042.79 2021-03-05 11:47:47.000 064 21270.45 426.89 43075.41 48042.82 2021-03-05 11:47:48.000 064 21270.43 426.87 43075.44 48042.79 2021-03-05 11:47:49.000 064 21270.42 426.87 43075.45 48042.79 2021-03-05 11:47:50.000 064 21270.39 426.87 43075.45 48042.80 2021-03-05 11:47:51.000 064 21270.36 426.89 43075.46 48042.84 2021-03-05 11:47:52.000 064 21270.35 426.90 43075.45 48042.82 2021-03-05 11:47:53.000 064 21270.38 426.89 43075.45 48042.77 2021-03-05 11:47:54.000 064 21270.37 426.88 43075.47 48042.80 2021-03-05 11:47:55.000 064 21270.34 426.89 43075.48 48042.84 2021-03-05 11:47:56.000 064 21270.32 426.91 43075.45 48042.78 2021-03-05 11:47:57.000 064 21270.28 426.92 43075.43 48042.76 2021-03-05 11:47:58.000 064 21270.29 426.92 43075.45 48042.76 2021-03-05 11:47:59.000 064 21270.34 426.91 43075.48 48042.82 2021-03-05 11:48:00.000 064 21270.34 426.89 43075.47 48042.77 2021-03-05 11:48:01.000 064 21270.34 426.89 43075.49 48042.77 2021-03-05 11:48:02.000 064 21270.34 426.89 43075.49 48042.79 2021-03-05 11:48:03.000 064 21270.35 426.90 43075.53 48042.83 2021-03-05 11:48:04.000 064 21270.35 426.90 43075.52 48042.87 2021-03-05 11:48:05.000 064 21270.37 426.88 43075.55 48042.82 2021-03-05 11:48:06.000 064 21270.37 426.90 43075.59 48042.86 2021-03-05 11:48:07.000 064 21270.36 426.92 43075.57 48042.87 2021-03-05 11:48:08.000 064 21270.35 426.90 43075.58 48042.90 2021-03-05 11:48:09.000 064 21270.37 426.93 43075.59 48042.90 2021-03-05 11:48:10.000 064 21270.37 426.95 43075.63 48042.92 2021-03-05 11:48:11.000 064 21270.37 426.98 43075.61 48042.92 2021-03-05 11:48:12.000 064 21270.36 427.01 43075.59 48042.94 2021-03-05 11:48:13.000 064 21270.33 427.04 43075.57 48042.93 2021-03-05 11:48:14.000 064 21270.34 427.03 43075.59 48042.95 2021-03-05 11:48:15.000 064 21270.34 427.02 43075.60 48042.91 2021-03-05 11:48:16.000 064 21270.33 427.03 43075.56 48042.92 2021-03-05 11:48:17.000 064 21270.33 427.04 43075.55 48042.92 2021-03-05 11:48:18.000 064 21270.32 427.05 43075.57 48042.90 2021-03-05 11:48:19.000 064 21270.31 427.06 43075.58 48042.86 2021-03-05 11:48:20.000 064 21270.27 427.03 43075.58 48042.85 2021-03-05 11:48:21.000 064 21270.29 427.01 43075.61 48042.91 2021-03-05 11:48:22.000 064 21270.27 427.01 43075.59 48042.86 2021-03-05 11:48:23.000 064 21270.23 427.03 43075.61 48042.84 2021-03-05 11:48:24.000 064 21270.23 427.01 43075.62 48042.86 2021-03-05 11:48:25.000 064 21270.23 426.99 43075.64 48042.88 2021-03-05 11:48:26.000 064 21270.22 427.01 43075.64 48042.92 2021-03-05 11:48:27.000 064 21270.20 426.99 43075.65 48042.87 2021-03-05 11:48:28.000 064 21270.19 426.99 43075.66 48042.86 2021-03-05 11:48:29.000 064 21270.20 426.97 43075.62 48042.91 2021-03-05 11:48:30.000 064 21270.18 426.98 43075.62 48042.91 2021-03-05 11:48:31.000 064 21270.15 427.04 43075.58 48042.86 2021-03-05 11:48:32.000 064 21270.12 427.06 43075.55 48042.79 2021-03-05 11:48:33.000 064 21270.07 427.06 43075.53 48042.78 2021-03-05 11:48:34.000 064 21270.09 427.08 43075.53 48042.78 2021-03-05 11:48:35.000 064 21270.08 427.09 43075.53 48042.70 2021-03-05 11:48:36.000 064 21270.07 427.06 43075.50 48042.71 2021-03-05 11:48:37.000 064 21270.07 427.03 43075.47 48042.67 2021-03-05 11:48:38.000 064 21270.10 426.99 43075.48 48042.72 2021-03-05 11:48:39.000 064 21270.11 426.98 43075.51 48042.71 2021-03-05 11:48:40.000 064 21270.13 426.95 43075.51 48042.72 2021-03-05 11:48:41.000 064 21270.11 426.97 43075.51 48042.74 2021-03-05 11:48:42.000 064 21270.10 426.95 43075.51 48042.73 2021-03-05 11:48:43.000 064 21270.07 426.93 43075.50 48042.71 2021-03-05 11:48:44.000 064 21270.03 426.95 43075.48 48042.73 2021-03-05 11:48:45.000 064 21270.03 426.98 43075.47 48042.70 2021-03-05 11:48:46.000 064 21270.04 427.00 43075.47 48042.70 2021-03-05 11:48:47.000 064 21270.05 427.00 43075.45 48042.65 2021-03-05 11:48:48.000 064 21270.05 427.00 43075.48 48042.64 2021-03-05 11:48:49.000 064 21270.03 427.03 43075.47 48042.65 2021-03-05 11:48:50.000 064 21270.05 427.01 43075.43 48042.59 2021-03-05 11:48:51.000 064 21270.04 427.02 43075.44 48042.62 2021-03-05 11:48:52.000 064 21270.00 427.04 43075.43 48042.63 2021-03-05 11:48:53.000 064 21270.01 427.07 43075.38 48042.61 2021-03-05 11:48:54.000 064 21270.01 427.08 43075.40 48042.57 2021-03-05 11:48:55.000 064 21270.06 427.05 43075.44 48042.61 2021-03-05 11:48:56.000 064 21270.04 427.05 43075.43 48042.60 2021-03-05 11:48:57.000 064 21270.08 427.06 43075.43 48042.61 2021-03-05 11:48:58.000 064 21270.07 427.06 43075.46 48042.60 2021-03-05 11:48:59.000 064 21270.09 427.08 43075.45 48042.60 2021-03-05 11:49:00.000 064 21270.08 427.08 43075.44 48042.65 2021-03-05 11:49:01.000 064 21270.08 427.09 43075.41 48042.62 2021-03-05 11:49:02.000 064 21270.04 427.10 43075.42 48042.62 2021-03-05 11:49:03.000 064 21270.01 427.10 43075.40 48042.56 2021-03-05 11:49:04.000 064 21270.03 427.11 43075.41 48042.57 2021-03-05 11:49:05.000 064 21270.02 427.13 43075.42 48042.60 2021-03-05 11:49:06.000 064 21270.00 427.12 43075.41 48042.58 2021-03-05 11:49:07.000 064 21269.97 427.12 43075.44 48042.55 2021-03-05 11:49:08.000 064 21270.00 427.13 43075.43 48042.54 2021-03-05 11:49:09.000 064 21269.98 427.17 43075.41 48042.58 2021-03-05 11:49:10.000 064 21269.95 427.22 43075.41 48042.56 2021-03-05 11:49:11.000 064 21269.93 427.25 43075.37 48042.51 2021-03-05 11:49:12.000 064 21269.94 427.27 43075.38 48042.52 2021-03-05 11:49:13.000 064 21269.93 427.27 43075.37 48042.53 2021-03-05 11:49:14.000 064 21269.95 427.27 43075.37 48042.53 2021-03-05 11:49:15.000 064 21269.96 427.29 43075.32 48042.50 2021-03-05 11:49:16.000 064 21269.97 427.27 43075.30 48042.52 2021-03-05 11:49:17.000 064 21269.99 427.27 43075.31 48042.50 2021-03-05 11:49:18.000 064 21270.02 427.28 43075.31 48042.51 2021-03-05 11:49:19.000 064 21270.01 427.28 43075.31 48042.49 2021-03-05 11:49:20.000 064 21269.98 427.29 43075.27 48042.49 2021-03-05 11:49:21.000 064 21269.96 427.27 43075.27 48042.45 2021-03-05 11:49:22.000 064 21269.98 427.25 43075.27 48042.46 2021-03-05 11:49:23.000 064 21269.96 427.29 43075.31 48042.52 2021-03-05 11:49:24.000 064 21269.94 427.36 43075.28 48042.46 2021-03-05 11:49:25.000 064 21269.94 427.40 43075.21 48042.42 2021-03-05 11:49:26.000 064 21269.94 427.40 43075.18 48042.40 2021-03-05 11:49:27.000 064 21269.94 427.40 43075.18 48042.38 2021-03-05 11:49:28.000 064 21269.94 427.42 43075.18 48042.36 2021-03-05 11:49:29.000 064 21269.95 427.43 43075.16 48042.38 2021-03-05 11:49:30.000 064 21269.92 427.44 43075.12 48042.36 2021-03-05 11:49:31.000 064 21269.94 427.44 43075.11 48042.34 2021-03-05 11:49:32.000 064 21269.94 427.43 43075.13 48042.34 2021-03-05 11:49:33.000 064 21269.93 427.43 43075.10 48042.32 2021-03-05 11:49:34.000 064 21269.90 427.51 43075.07 48042.30 2021-03-05 11:49:35.000 064 21269.84 427.59 43075.04 48042.22 2021-03-05 11:49:36.000 064 21269.80 427.66 43074.99 48042.19 2021-03-05 11:49:37.000 064 21269.77 427.69 43074.93 48042.12 2021-03-05 11:49:38.000 064 21269.73 427.74 43074.86 48042.05 2021-03-05 11:49:39.000 064 21269.72 427.85 43074.79 48041.99 2021-03-05 11:49:40.000 064 21269.68 427.89 43074.69 48041.94 2021-03-05 11:49:41.000 064 21269.68 427.91 43074.67 48041.85 2021-03-05 11:49:42.000 064 21269.67 427.87 43074.65 48041.84 2021-03-05 11:49:43.000 064 21269.67 427.84 43074.63 48041.80 2021-03-05 11:49:44.000 064 21269.66 427.84 43074.61 48041.75 2021-03-05 11:49:45.000 064 21269.65 427.85 43074.58 48041.74 2021-03-05 11:49:46.000 064 21269.64 427.86 43074.58 48041.73 2021-03-05 11:49:47.000 064 21269.61 427.93 43074.56 48041.68 2021-03-05 11:49:48.000 064 21269.64 427.95 43074.55 48041.70 2021-03-05 11:49:49.000 064 21269.64 427.95 43074.51 48041.69 2021-03-05 11:49:50.000 064 21269.63 427.93 43074.45 48041.64 2021-03-05 11:49:51.000 064 21269.64 427.93 43074.43 48041.64 2021-03-05 11:49:52.000 064 21269.65 427.95 43074.40 48041.60 2021-03-05 11:49:53.000 064 21269.67 427.97 43074.40 48041.59 2021-03-05 11:49:54.000 064 21269.66 428.01 43074.38 48041.59 2021-03-05 11:49:55.000 064 21269.68 428.05 43074.34 48041.59 2021-03-05 11:49:56.000 064 21269.73 428.06 43074.35 48041.58 2021-03-05 11:49:57.000 064 21269.73 428.06 43074.34 48041.54 2021-03-05 11:49:58.000 064 21269.77 428.07 43074.34 48041.55 2021-03-05 11:49:59.000 064 21269.79 428.06 43074.32 48041.56 2021-03-05 11:50:00.000 064 21269.77 428.08 43074.28 48041.51 2021-03-05 11:50:01.000 064 21269.77 428.06 43074.35 48041.55 2021-03-05 11:50:02.000 064 21269.76 428.07 43074.32 48041.57 2021-03-05 11:50:03.000 064 21269.77 428.04 43074.32 48041.56 2021-03-05 11:50:04.000 064 21269.76 428.03 43074.35 48041.55 2021-03-05 11:50:05.000 064 21269.72 428.02 43074.36 48041.54 2021-03-05 11:50:06.000 064 21269.73 428.00 43074.41 48041.58 2021-03-05 11:50:07.000 064 21269.74 427.97 43074.41 48041.56 2021-03-05 11:50:08.000 064 21269.77 427.95 43074.39 48041.61 2021-03-05 11:50:09.000 064 21269.74 427.93 43074.43 48041.60 2021-03-05 11:50:10.000 064 21269.74 427.91 43074.46 48041.56 2021-03-05 11:50:11.000 064 21269.72 427.93 43074.45 48041.62 2021-03-05 11:50:12.000 064 21269.73 427.90 43074.45 48041.62 2021-03-05 11:50:13.000 064 21269.73 427.88 43074.51 48041.65 2021-03-05 11:50:14.000 064 21269.72 427.82 43074.54 48041.68 2021-03-05 11:50:15.000 064 21269.75 427.79 43074.58 48041.71 2021-03-05 11:50:16.000 064 21269.74 427.76 43074.60 48041.69 2021-03-05 11:50:17.000 064 21269.73 427.75 43074.66 48041.73 2021-03-05 11:50:18.000 064 21269.72 427.76 43074.67 48041.80 2021-03-05 11:50:19.000 064 21269.70 427.79 43074.66 48041.78 2021-03-05 11:50:20.000 064 21269.72 427.80 43074.64 48041.78 2021-03-05 11:50:21.000 064 21269.71 427.76 43074.65 48041.80 2021-03-05 11:50:22.000 064 21269.73 427.78 43074.66 48041.77 2021-03-05 11:50:23.000 064 21269.71 427.75 43074.66 48041.81 2021-03-05 11:50:24.000 064 21269.70 427.70 43074.70 48041.85 2021-03-05 11:50:25.000 064 21269.77 427.66 43074.77 48041.87 2021-03-05 11:50:26.000 064 21269.80 427.63 43074.80 48041.90 2021-03-05 11:50:27.000 064 21269.80 427.60 43074.81 48041.96 2021-03-05 11:50:28.000 064 21269.79 427.60 43074.84 48042.00 2021-03-05 11:50:29.000 064 21269.79 427.58 43074.88 48042.03 2021-03-05 11:50:30.000 064 21269.83 427.56 43074.91 48042.07 2021-03-05 11:50:31.000 064 21269.78 427.59 43074.92 48042.07 2021-03-05 11:50:32.000 064 21269.75 427.59 43074.95 48042.07 2021-03-05 11:50:33.000 064 21269.75 427.55 43074.98 48042.04 2021-03-05 11:50:34.000 064 21269.70 427.55 43074.96 48042.14 2021-03-05 11:50:35.000 064 21269.68 427.55 43074.97 48042.11 2021-03-05 11:50:36.000 064 21269.70 427.53 43074.97 48042.09 2021-03-05 11:50:37.000 064 21269.71 427.54 43074.99 48042.09 2021-03-05 11:50:38.000 064 21269.70 427.54 43074.98 48042.13 2021-03-05 11:50:39.000 064 21269.72 427.57 43074.99 48042.12 2021-03-05 11:50:40.000 064 21269.74 427.57 43074.99 48042.13 2021-03-05 11:50:41.000 064 21269.71 427.59 43075.00 48042.13 2021-03-05 11:50:42.000 064 21269.75 427.59 43075.01 48042.11 2021-03-05 11:50:43.000 064 21269.75 427.59 43074.99 48042.13 2021-03-05 11:50:44.000 064 21269.71 427.63 43075.01 48042.15 2021-03-05 11:50:45.000 064 21269.75 427.63 43074.98 48042.15 2021-03-05 11:50:46.000 064 21269.73 427.65 43074.96 48042.10 2021-03-05 11:50:47.000 064 21269.75 427.65 43074.97 48042.11 2021-03-05 11:50:48.000 064 21269.73 427.67 43075.00 48042.11 2021-03-05 11:50:49.000 064 21269.76 427.69 43074.99 48042.10 2021-03-05 11:50:50.000 064 21269.78 427.68 43074.97 48042.09 2021-03-05 11:50:51.000 064 21269.78 427.67 43074.98 48042.09 2021-03-05 11:50:52.000 064 21269.78 427.69 43074.98 48042.08 2021-03-05 11:50:53.000 064 21269.78 427.69 43074.96 48042.12 2021-03-05 11:50:54.000 064 21269.76 427.73 43074.89 48042.08 2021-03-05 11:50:55.000 064 21269.77 427.72 43074.94 48042.08 2021-03-05 11:50:56.000 064 21269.77 427.72 43074.90 48042.04 2021-03-05 11:50:57.000 064 21269.76 427.74 43074.90 48042.05 2021-03-05 11:50:58.000 064 21269.74 427.75 43074.89 48042.08 2021-03-05 11:50:59.000 064 21269.74 427.74 43074.90 48042.03 2021-03-05 11:51:00.000 064 21269.76 427.72 43074.88 48041.99 2021-03-05 11:51:01.000 064 21269.79 427.70 43074.88 48041.98 2021-03-05 11:51:02.000 064 21269.77 427.69 43074.89 48042.02 2021-03-05 11:51:03.000 064 21269.78 427.68 43074.88 48042.05 2021-03-05 11:51:04.000 064 21269.79 427.66 43074.87 48042.05 2021-03-05 11:51:05.000 064 21269.81 427.68 43074.88 48042.05 2021-03-05 11:51:06.000 064 21269.84 427.67 43074.87 48042.04 2021-03-05 11:51:07.000 064 21269.82 427.69 43074.88 48042.04 2021-03-05 11:51:08.000 064 21269.82 427.72 43074.90 48042.02 2021-03-05 11:51:09.000 064 21269.81 427.72 43074.87 48042.04 2021-03-05 11:51:10.000 064 21269.80 427.74 43074.88 48042.05 2021-03-05 11:51:11.000 064 21269.81 427.71 43074.91 48042.06 2021-03-05 11:51:12.000 064 21269.82 427.68 43074.97 48042.05 2021-03-05 11:51:13.000 064 21269.83 427.65 43074.97 48042.11 2021-03-05 11:51:14.000 064 21269.84 427.62 43074.99 48042.13 2021-03-05 11:51:15.000 064 21269.82 427.62 43075.00 48042.19 2021-03-05 11:51:16.000 064 21269.79 427.62 43075.05 48042.16 2021-03-05 11:51:17.000 064 21269.77 427.62 43075.05 48042.15 2021-03-05 11:51:18.000 064 21269.75 427.62 43075.05 48042.24 2021-03-05 11:51:19.000 064 21269.74 427.60 43075.09 48042.22 2021-03-05 11:51:20.000 064 21269.72 427.57 43075.08 48042.19 2021-03-05 11:51:21.000 064 21269.70 427.54 43075.11 48042.22 2021-03-05 11:51:22.000 064 21269.75 427.54 43075.12 48042.23 2021-03-05 11:51:23.000 064 21269.76 427.51 43075.15 48042.25 2021-03-05 11:51:24.000 064 21269.81 427.47 43075.18 48042.30 2021-03-05 11:51:25.000 064 21269.88 427.43 43075.18 48042.31 2021-03-05 11:51:26.000 064 21269.92 427.42 43075.23 48042.34 2021-03-05 11:51:27.000 064 21269.98 427.35 43075.27 48042.44 2021-03-05 11:51:28.000 064 21270.01 427.32 43075.33 48042.50 2021-03-05 11:51:29.000 064 21270.07 427.27 43075.38 48042.54 2021-03-05 11:51:30.000 064 21270.12 427.23 43075.45 48042.59 2021-03-05 11:51:31.000 064 21270.17 427.21 43075.48 48042.66 2021-03-05 11:51:32.000 064 21270.16 427.21 43075.51 48042.75 2021-03-05 11:51:33.000 064 21270.17 427.22 43075.50 48042.79 2021-03-05 11:51:34.000 064 21270.18 427.23 43075.52 48042.76 2021-03-05 11:51:35.000 064 21270.19 427.22 43075.57 48042.81 2021-03-05 11:51:36.000 064 21270.21 427.24 43075.58 48042.86 2021-03-05 11:51:37.000 064 21270.18 427.23 43075.60 48042.84 2021-03-05 11:51:38.000 064 21270.18 427.25 43075.65 48042.83 2021-03-05 11:51:39.000 064 21270.13 427.25 43075.65 48042.87 2021-03-05 11:51:40.000 064 21270.12 427.26 43075.66 48042.91 2021-03-05 11:51:41.000 064 21270.10 427.29 43075.64 48042.90 2021-03-05 11:51:42.000 064 21270.04 427.30 43075.66 48042.85 2021-03-05 11:51:43.000 064 21270.00 427.29 43075.68 48042.86 2021-03-05 11:51:44.000 064 21270.02 427.28 43075.69 48042.87 2021-03-05 11:51:45.000 064 21269.99 427.31 43075.67 48042.89 2021-03-05 11:51:46.000 064 21270.00 427.32 43075.65 48042.81 2021-03-05 11:51:47.000 064 21269.98 427.30 43075.69 48042.84 2021-03-05 11:51:48.000 064 21269.96 427.34 43075.64 48042.85 2021-03-05 11:51:49.000 064 21269.94 427.37 43075.64 48042.88 2021-03-05 11:51:50.000 064 21269.92 427.38 43075.61 48042.80 2021-03-05 11:51:51.000 064 21269.90 427.40 43075.61 48042.80 2021-03-05 11:51:52.000 064 21269.89 427.41 43075.62 48042.79 2021-03-05 11:51:53.000 064 21269.83 427.43 43075.62 48042.74 2021-03-05 11:51:54.000 064 21269.84 427.44 43075.61 48042.73 2021-03-05 11:51:55.000 064 21269.82 427.46 43075.61 48042.70 2021-03-05 11:51:56.000 064 21269.76 427.47 43075.63 48042.65 2021-03-05 11:51:57.000 064 21269.68 427.54 43075.60 48042.63 2021-03-05 11:51:58.000 064 21269.67 427.55 43075.57 48042.64 2021-03-05 11:51:59.000 064 21269.63 427.56 43075.57 48042.63 2021-03-05 11:52:00.000 064 21269.62 427.57 43075.56 48042.55 2021-03-05 11:52:01.000 064 21269.59 427.59 43075.53 48042.54 2021-03-05 11:52:02.000 064 21269.57 427.59 43075.53 48042.55 2021-03-05 11:52:03.000 064 21269.54 427.55 43075.52 48042.54 2021-03-05 11:52:04.000 064 21269.51 427.55 43075.53 48042.48 2021-03-05 11:52:05.000 064 21269.50 427.62 43075.51 48042.49 2021-03-05 11:52:06.000 064 21269.52 427.69 43075.46 48042.49 2021-03-05 11:52:07.000 064 21269.52 427.73 43075.37 48042.46 2021-03-05 11:52:08.000 064 21269.51 427.74 43075.33 48042.37 2021-03-05 11:52:09.000 064 21269.53 427.73 43075.30 48042.34 2021-03-05 11:52:10.000 064 21269.53 427.72 43075.30 48042.33 2021-03-05 11:52:11.000 064 21269.51 427.71 43075.30 48042.31 2021-03-05 11:52:12.000 064 21269.49 427.74 43075.33 48042.31 2021-03-05 11:52:13.000 064 21269.48 427.79 43075.30 48042.31 2021-03-05 11:52:14.000 064 21269.49 427.81 43075.28 48042.29 2021-03-05 11:52:15.000 064 21269.52 427.84 43075.27 48042.32 2021-03-05 11:52:16.000 064 21269.52 427.88 43075.28 48042.30 2021-03-05 11:52:17.000 064 21269.49 427.92 43075.28 48042.31 2021-03-05 11:52:18.000 064 21269.46 427.94 43075.27 48042.27 2021-03-05 11:52:19.000 064 21269.42 428.06 43075.18 48042.22 2021-03-05 11:52:20.000 064 21269.36 428.19 43075.18 48042.22 2021-03-05 11:52:21.000 064 21269.40 428.14 43075.14 48042.16 2021-03-05 11:52:22.000 064 21269.44 428.03 43075.16 48042.11 2021-03-05 11:52:23.000 064 21269.47 427.95 43075.20 48042.12 2021-03-05 11:52:24.000 064 21269.48 427.89 43075.20 48042.21 2021-03-05 11:52:25.000 064 21269.48 427.86 43075.24 48042.22 2021-03-05 11:52:26.000 064 21269.45 427.91 43075.23 48042.27 2021-03-05 11:52:27.000 064 21269.42 427.99 43075.22 48042.29 2021-03-05 11:52:28.000 064 21269.44 428.01 43075.22 48042.18 2021-03-05 11:52:29.000 064 21269.45 427.93 43075.18 48042.15 2021-03-05 11:52:30.000 064 21269.45 427.87 43075.21 48042.19 2021-03-05 11:52:31.000 064 21269.44 427.87 43075.20 48042.20 2021-03-05 11:52:32.000 064 21269.45 427.88 43075.23 48042.21 2021-03-05 11:52:33.000 064 21269.45 427.87 43075.27 48042.24 2021-03-05 11:52:34.000 064 21269.41 427.91 43075.25 48042.24 2021-03-05 11:52:35.000 064 21269.40 427.93 43075.25 48042.24 2021-03-05 11:52:36.000 064 21269.41 427.93 43075.28 48042.24 2021-03-05 11:52:37.000 064 21269.37 427.93 43075.27 48042.25 2021-03-05 11:52:38.000 064 21269.36 427.94 43075.26 48042.18 2021-03-05 11:52:39.000 064 21269.35 427.97 43075.23 48042.17 2021-03-05 11:52:40.000 064 21269.34 427.97 43075.25 48042.23 2021-03-05 11:52:41.000 064 21269.32 428.00 43075.25 48042.23 2021-03-05 11:52:42.000 064 21269.35 428.01 43075.23 48042.16 2021-03-05 11:52:43.000 064 21269.36 428.04 43075.24 48042.15 2021-03-05 11:52:44.000 064 21269.34 428.04 43075.23 48042.20 2021-03-05 11:52:45.000 064 21269.37 428.03 43075.25 48042.18 2021-03-05 11:52:46.000 064 21269.42 428.01 43075.24 48042.18 2021-03-05 11:52:47.000 064 21269.43 428.00 43075.23 48042.22 2021-03-05 11:52:48.000 064 21269.45 427.98 43075.24 48042.24 2021-03-05 11:52:49.000 064 21269.46 428.01 43075.26 48042.22 2021-03-05 11:52:50.000 064 21269.50 428.01 43075.24 48042.30 2021-03-05 11:52:51.000 064 21269.56 428.03 43075.21 48042.23 2021-03-05 11:52:52.000 064 21269.57 428.04 43075.21 48042.23 2021-03-05 11:52:53.000 064 21269.61 428.04 43075.22 48042.26 2021-03-05 11:52:54.000 064 21269.62 428.06 43075.23 48042.29 2021-03-05 11:52:55.000 064 21269.63 428.08 43075.19 48042.30 2021-03-05 11:52:56.000 064 21269.63 428.14 43075.16 48042.29 2021-03-05 11:52:57.000 064 21269.60 428.20 43075.15 48042.27 2021-03-05 11:52:58.000 064 21269.60 428.26 43075.11 48042.27 2021-03-05 11:52:59.000 064 21269.60 428.27 43075.09 48042.22 2021-03-05 11:53:00.000 064 21269.59 428.26 43075.06 48042.21 2021-03-05 11:53:01.000 064 21269.59 428.25 43075.08 48042.20 2021-03-05 11:53:02.000 064 21269.60 428.26 43075.09 48042.15 2021-03-05 11:53:03.000 064 21269.53 428.26 43075.12 48042.21 2021-03-05 11:53:04.000 064 21269.53 428.26 43075.12 48042.17 2021-03-05 11:53:05.000 064 21269.56 428.22 43075.09 48042.18 2021-03-05 11:53:06.000 064 21269.53 428.23 43075.13 48042.16 2021-03-05 11:53:07.000 064 21269.47 428.23 43075.08 48042.17 2021-03-05 11:53:08.000 064 21269.47 428.20 43075.08 48042.12 2021-03-05 11:53:09.000 064 21269.48 428.20 43075.12 48042.13 2021-03-05 11:53:10.000 064 21269.46 428.16 43075.13 48042.16 2021-03-05 11:53:11.000 064 21269.44 428.13 43075.13 48042.08 2021-03-05 11:53:12.000 064 21269.42 428.12 43075.16 48042.12 2021-03-05 11:53:13.000 064 21269.45 428.11 43075.19 48042.21 2021-03-05 11:53:14.000 064 21269.46 428.09 43075.18 48042.15 2021-03-05 11:53:15.000 064 21269.46 428.10 43075.23 48042.16 2021-03-05 11:53:16.000 064 21269.45 428.06 43075.22 48042.16 2021-03-05 11:53:17.000 064 21269.45 427.99 43075.26 48042.21 2021-03-05 11:53:18.000 064 21269.46 427.91 43075.31 48042.28 2021-03-05 11:53:19.000 064 21269.47 427.94 43075.32 48042.28 2021-03-05 11:53:20.000 064 21269.48 427.97 43075.29 48042.34 2021-03-05 11:53:21.000 064 21269.47 428.00 43075.28 48042.30 2021-03-05 11:53:22.000 064 21269.49 427.98 43075.30 48042.31 2021-03-05 11:53:23.000 064 21269.51 427.96 43075.31 48042.38 2021-03-05 11:53:24.000 064 21269.52 427.93 43075.31 48042.31 2021-03-05 11:53:25.000 064 21269.54 427.91 43075.24 48042.28 2021-03-05 11:53:26.000 064 21269.58 427.91 43075.24 48042.30 2021-03-05 11:53:27.000 064 21269.61 427.88 43075.32 48042.38 2021-03-05 11:53:28.000 064 21269.63 427.89 43075.31 48042.38 2021-03-05 11:53:29.000 064 21269.65 427.89 43075.34 48042.37 2021-03-05 11:53:30.000 064 21269.63 427.90 43075.32 48042.38 2021-03-05 11:53:31.000 064 21269.66 427.90 43075.32 48042.43 2021-03-05 11:53:32.000 064 21269.67 427.90 43075.34 48042.46 2021-03-05 11:53:33.000 064 21269.74 427.85 43075.34 48042.41 2021-03-05 11:53:34.000 064 21269.73 427.85 43075.32 48042.45 2021-03-05 11:53:35.000 064 21269.72 427.84 43075.37 48042.47 2021-03-05 11:53:36.000 064 21269.75 427.85 43075.39 48042.48 2021-03-05 11:53:37.000 064 21269.75 427.87 43075.36 48042.48 2021-03-05 11:53:38.000 064 21269.79 427.82 43075.34 48042.51 2021-03-05 11:53:39.000 064 21269.78 427.82 43075.37 48042.47 2021-03-05 11:53:40.000 064 21269.79 427.85 43075.37 48042.52 2021-03-05 11:53:41.000 064 21269.80 427.85 43075.36 48042.52 2021-03-05 11:53:42.000 064 21269.80 427.82 43075.37 48042.54 2021-03-05 11:53:43.000 064 21269.77 427.78 43075.38 48042.49 2021-03-05 11:53:44.000 064 21269.75 427.76 43075.41 48042.53 2021-03-05 11:53:45.000 064 21269.73 427.75 43075.41 48042.54 2021-03-05 11:53:46.000 064 21269.74 427.77 43075.43 48042.54 2021-03-05 11:53:47.000 064 21269.72 427.80 43075.39 48042.57 2021-03-05 11:53:48.000 064 21269.71 427.84 43075.36 48042.51 2021-03-05 11:53:49.000 064 21269.73 427.85 43075.36 48042.51 2021-03-05 11:53:50.000 064 21269.69 427.91 43075.33 48042.52 2021-03-05 11:53:51.000 064 21269.65 427.99 43075.30 48042.48 2021-03-05 11:53:52.000 064 21269.63 428.09 43075.25 48042.35 2021-03-05 11:53:53.000 064 21269.59 428.18 43075.17 48042.33 2021-03-05 11:53:54.000 064 21269.55 428.28 43075.08 48042.26 2021-03-05 11:53:55.000 064 21269.50 428.43 43074.98 48042.17 2021-03-05 11:53:56.000 064 21269.46 428.54 43074.85 48042.01 2021-03-05 11:53:57.000 064 21269.40 428.65 43074.77 48041.92 2021-03-05 11:53:58.000 064 21269.38 428.67 43074.65 48041.83 2021-03-05 11:53:59.000 064 21269.38 428.68 43074.57 48041.73 2021-03-05 11:54:00.000 064 21269.39 428.66 43074.54 48041.68 2021-03-05 11:54:01.000 064 21269.39 428.63 43074.51 48041.64 2021-03-05 11:54:02.000 064 21269.39 428.60 43074.49 48041.50 2021-03-05 11:54:03.000 064 21269.38 428.58 43074.49 48041.52 2021-03-05 11:54:04.000 064 21269.41 428.51 43074.49 48041.59 2021-03-05 11:54:05.000 064 21269.40 428.49 43074.52 48041.55 2021-03-05 11:54:06.000 064 21269.44 428.40 43074.53 48041.60 2021-03-05 11:54:07.000 064 21269.43 428.37 43074.62 48041.64 2021-03-05 11:54:08.000 064 21269.48 428.37 43074.64 48041.67 2021-03-05 11:54:09.000 064 21269.51 428.35 43074.65 48041.68 2021-03-05 11:54:10.000 064 21269.52 428.29 43074.67 48041.75 2021-03-05 11:54:11.000 064 21269.57 428.19 43074.75 48041.78 2021-03-05 11:54:12.000 064 21269.64 428.09 43074.84 48041.91 2021-03-05 11:54:13.000 064 21269.66 428.06 43074.95 48041.95 2021-03-05 11:54:14.000 064 21269.65 428.08 43074.99 48042.06 2021-03-05 11:54:15.000 064 21269.64 428.12 43075.00 48042.13 2021-03-05 11:54:16.000 064 21269.63 428.17 43074.99 48042.10 2021-03-05 11:54:17.000 064 21269.64 428.18 43074.98 48042.11 2021-03-05 11:54:18.000 064 21269.71 428.10 43075.02 48042.05 2021-03-05 11:54:19.000 064 21269.77 428.00 43075.06 48042.12 2021-03-05 11:54:20.000 064 21269.77 428.01 43075.07 48042.20 2021-03-05 11:54:21.000 064 21269.76 428.00 43075.09 48042.27 2021-03-05 11:54:22.000 064 21269.81 428.02 43075.12 48042.26 2021-03-05 11:54:23.000 064 21269.77 428.05 43075.10 48042.29 2021-03-05 11:54:24.000 064 21269.79 428.08 43075.12 48042.26 2021-03-05 11:54:25.000 064 21269.77 428.13 43075.06 48042.25 2021-03-05 11:54:26.000 064 21269.76 428.18 43075.02 48042.26 2021-03-05 11:54:27.000 064 21269.75 428.21 43075.00 48042.18 2021-03-05 11:54:28.000 064 21269.80 428.21 43075.00 48042.15 2021-03-05 11:54:29.000 064 21269.80 428.18 43075.00 48042.17 2021-03-05 11:54:30.000 064 21269.80 428.12 43075.00 48042.20 2021-03-05 11:54:31.000 064 21269.81 428.09 43075.02 48042.20 2021-03-05 11:54:32.000 064 21269.83 428.05 43075.06 48042.21 2021-03-05 11:54:33.000 064 21269.85 428.05 43075.09 48042.29 2021-03-05 11:54:34.000 064 21269.84 428.06 43075.10 48042.26 2021-03-05 11:54:35.000 064 21269.83 428.08 43075.11 48042.27 2021-03-05 11:54:36.000 064 21269.79 428.11 43075.10 48042.29 2021-03-05 11:54:37.000 064 21269.76 428.14 43075.07 48042.28 2021-03-05 11:54:38.000 064 21269.79 428.12 43075.08 48042.24 2021-03-05 11:54:39.000 064 21269.78 428.13 43075.06 48042.24 2021-03-05 11:54:40.000 064 21269.79 428.13 43075.03 48042.25 2021-03-05 11:54:41.000 064 21269.78 428.14 43075.02 48042.21 2021-03-05 11:54:42.000 064 21269.78 428.14 43075.00 48042.16 2021-03-05 11:54:43.000 064 21269.81 428.11 43075.01 48042.21 2021-03-05 11:54:44.000 064 21269.84 428.04 43075.01 48042.23 2021-03-05 11:54:45.000 064 21269.86 427.98 43075.02 48042.19 2021-03-05 11:54:46.000 064 21269.87 427.99 43075.03 48042.25 2021-03-05 11:54:47.000 064 21269.86 427.99 43075.04 48042.29 2021-03-05 11:54:48.000 064 21269.81 428.03 43075.03 48042.28 2021-03-05 11:54:49.000 064 21269.82 428.10 43075.01 48042.31 2021-03-05 11:54:50.000 064 21269.80 428.14 43075.00 48042.21 2021-03-05 11:54:51.000 064 21269.77 428.18 43074.93 48042.15 2021-03-05 11:54:52.000 064 21269.73 428.19 43074.92 48042.14 2021-03-05 11:54:53.000 064 21269.74 428.18 43074.93 48042.07 2021-03-05 11:54:54.000 064 21269.73 428.16 43074.88 48042.06 2021-03-05 11:54:55.000 064 21269.68 428.14 43074.88 48042.02 2021-03-05 11:54:56.000 064 21269.65 428.16 43074.88 48042.00 2021-03-05 11:54:57.000 064 21269.59 428.18 43074.87 48041.99 2021-03-05 11:54:58.000 064 21269.56 428.24 43074.85 48041.95 2021-03-05 11:54:59.000 064 21269.56 428.22 43074.84 48041.99 2021-03-05 11:55:00.000 064 21269.53 428.23 43074.83 48041.95 2021-03-05 11:55:01.000 064 21269.54 428.27 43074.81 48041.86 2021-03-05 11:55:02.000 064 21269.53 428.31 43074.79 48041.86 2021-03-05 11:55:03.000 064 21269.47 428.35 43074.75 48041.86 2021-03-05 11:55:04.000 064 21269.45 428.37 43074.77 48041.82 2021-03-05 11:55:05.000 064 21269.38 428.39 43074.76 48041.77 2021-03-05 11:55:06.000 064 21269.39 428.40 43074.71 48041.76 2021-03-05 11:55:07.000 064 21269.39 428.42 43074.72 48041.71 2021-03-05 11:55:08.000 064 21269.37 428.40 43074.70 48041.70 2021-03-05 11:55:09.000 064 21269.38 428.37 43074.72 48041.74 2021-03-05 11:55:10.000 064 21269.38 428.40 43074.71 48041.71 2021-03-05 11:55:11.000 064 21269.36 428.39 43074.70 48041.72 2021-03-05 11:55:12.000 064 21269.35 428.38 43074.72 48041.72 2021-03-05 11:55:13.000 064 21269.39 428.33 43074.78 48041.79 2021-03-05 11:55:14.000 064 21269.43 428.30 43074.77 48041.76 2021-03-05 11:55:15.000 064 21269.44 428.25 43074.79 48041.84 2021-03-05 11:55:16.000 064 21269.50 428.24 43074.80 48041.87 2021-03-05 11:55:17.000 064 21269.52 428.24 43074.88 48041.85 2021-03-05 11:55:18.000 064 21269.53 428.26 43074.87 48041.92 2021-03-05 11:55:19.000 064 21269.55 428.26 43074.86 48041.96 2021-03-05 11:55:20.000 064 21269.59 428.24 43074.91 48042.00 2021-03-05 11:55:21.000 064 21269.65 428.18 43074.92 48042.03 2021-03-05 11:55:22.000 064 21269.67 428.14 43074.96 48042.07 2021-03-05 11:55:23.000 064 21269.67 428.11 43075.01 48042.08 2021-03-05 11:55:24.000 064 21269.67 428.09 43075.03 48042.13 2021-03-05 11:55:25.000 064 21269.63 428.06 43075.05 48042.13 2021-03-05 11:55:26.000 064 21269.61 428.03 43075.07 48042.17 2021-03-05 11:55:27.000 064 21269.62 428.02 43075.11 48042.20 2021-03-05 11:55:28.000 064 21269.62 428.03 43075.13 48042.19 2021-03-05 11:55:29.000 064 21269.61 428.03 43075.16 48042.24 2021-03-05 11:55:30.000 064 21269.59 428.03 43075.18 48042.22 2021-03-05 11:55:31.000 064 21269.56 428.03 43075.18 48042.24 2021-03-05 11:55:32.000 064 21269.54 428.01 43075.22 48042.21 2021-03-05 11:55:33.000 064 21269.56 428.00 43075.21 48042.22 2021-03-05 11:55:34.000 064 21269.54 428.00 43075.21 48042.24 2021-03-05 11:55:35.000 064 21269.54 427.99 43075.22 48042.24 2021-03-05 11:55:36.000 064 21269.56 427.99 43075.25 48042.20 2021-03-05 11:55:37.000 064 21269.55 427.99 43075.21 48042.24 2021-03-05 11:55:38.000 064 21269.54 427.98 43075.23 48042.28 2021-03-05 11:55:39.000 064 21269.51 427.99 43075.22 48042.24 2021-03-05 11:55:40.000 064 21269.55 428.00 43075.21 48042.25 2021-03-05 11:55:41.000 064 21269.56 428.00 43075.21 48042.23 2021-03-05 11:55:42.000 064 21269.56 428.02 43075.22 48042.26 2021-03-05 11:55:43.000 064 21269.54 428.01 43075.25 48042.25 2021-03-05 11:55:44.000 064 21269.54 428.00 43075.25 48042.28 2021-03-05 11:55:45.000 064 21269.52 428.00 43075.23 48042.21 2021-03-05 11:55:46.000 064 21269.51 428.01 43075.19 48042.20 2021-03-05 11:55:47.000 064 21269.47 428.04 43075.18 48042.20 2021-03-05 11:55:48.000 064 21269.42 428.01 43075.18 48042.21 2021-03-05 11:55:49.000 064 21269.41 427.99 43075.22 48042.15 2021-03-05 11:55:50.000 064 21269.40 427.96 43075.21 48042.08 2021-03-05 11:55:51.000 064 21269.39 427.93 43075.20 48042.15 2021-03-05 11:55:52.000 064 21269.39 427.89 43075.22 48042.16 2021-03-05 11:55:53.000 064 21269.40 427.86 43075.21 48042.16 2021-03-05 11:55:54.000 064 21269.39 427.84 43075.29 48042.16 2021-03-05 11:55:55.000 064 21269.36 427.82 43075.29 48042.18 2021-03-05 11:55:56.000 064 21269.40 427.80 43075.28 48042.22 2021-03-05 11:55:57.000 064 21269.43 427.76 43075.33 48042.26 2021-03-05 11:55:58.000 064 21269.45 427.74 43075.35 48042.31 2021-03-05 11:55:59.000 064 21269.51 427.71 43075.39 48042.29 2021-03-05 11:56:00.000 064 21269.52 427.69 43075.44 48042.34 2021-03-05 11:56:01.000 064 21269.54 427.68 43075.44 48042.41 2021-03-05 11:56:02.000 064 21269.58 427.66 43075.47 48042.45 2021-03-05 11:56:03.000 064 21269.59 427.65 43075.47 48042.42 2021-03-05 11:56:04.000 064 21269.59 427.62 43075.48 48042.50 2021-03-05 11:56:05.000 064 21269.63 427.63 43075.52 48042.48 2021-03-05 11:56:06.000 064 21269.64 427.57 43075.54 48042.54 2021-03-05 11:56:07.000 064 21269.65 427.56 43075.56 48042.59 2021-03-05 11:56:08.000 064 21269.62 427.56 43075.56 48042.54 2021-03-05 11:56:09.000 064 21269.65 427.52 43075.58 48042.53 2021-03-05 11:56:10.000 064 21269.67 427.49 43075.60 48042.57 2021-03-05 11:56:11.000 064 21269.68 427.51 43075.60 48042.64 2021-03-05 11:56:12.000 064 21269.66 427.50 43075.63 48042.66 2021-03-05 11:56:13.000 064 21269.67 427.47 43075.62 48042.67 2021-03-05 11:56:14.000 064 21269.70 427.41 43075.66 48042.65 2021-03-05 11:56:15.000 064 21269.68 427.40 43075.68 48042.71 2021-03-05 11:56:16.000 064 21269.65 427.38 43075.70 48042.73 2021-03-05 11:56:17.000 064 21269.66 427.37 43075.74 48042.61 2021-03-05 11:56:18.000 064 21269.70 427.39 43075.76 48042.78 2021-03-05 11:56:19.000 064 21269.72 427.42 43075.74 48042.78 2021-03-05 11:56:20.000 064 21269.72 427.43 43075.75 48042.80 2021-03-05 11:56:21.000 064 21269.74 427.47 43075.70 48042.77 2021-03-05 11:56:22.000 064 21269.72 427.50 43075.69 48042.79 2021-03-05 11:56:23.000 064 21269.72 427.47 43075.70 48042.74 2021-03-05 11:56:24.000 064 21269.75 427.46 43075.69 48042.73 2021-03-05 11:56:25.000 064 21269.77 427.42 43075.69 48042.72 2021-03-05 11:56:26.000 064 21269.73 427.38 43075.72 48042.76 2021-03-05 11:56:27.000 064 21269.68 427.35 43075.77 48042.74 2021-03-05 11:56:28.000 064 21269.65 427.36 43075.80 48042.81 2021-03-05 11:56:29.000 064 21269.59 427.40 43075.80 48042.82 2021-03-05 11:56:30.000 064 21269.59 427.42 43075.80 48042.77 2021-03-05 11:56:31.000 064 21269.63 427.41 43075.81 48042.77 2021-03-05 11:56:32.000 064 21269.65 427.42 43075.83 48042.80 2021-03-05 11:56:33.000 064 21269.62 427.45 43075.83 48042.87 2021-03-05 11:56:34.000 064 21269.65 427.49 43075.83 48042.84 2021-03-05 11:56:35.000 064 21269.65 427.50 43075.83 48042.79 2021-03-05 11:56:36.000 064 21269.66 427.51 43075.83 48042.84 2021-03-05 11:56:37.000 064 21269.66 427.50 43075.81 48042.86 2021-03-05 11:56:38.000 064 21269.65 427.49 43075.81 48042.78 2021-03-05 11:56:39.000 064 21269.62 427.51 43075.81 48042.79 2021-03-05 11:56:40.000 064 21269.57 427.52 43075.84 48042.75 2021-03-05 11:56:41.000 064 21269.57 427.56 43075.85 48042.85 2021-03-05 11:56:42.000 064 21269.51 427.57 43075.84 48042.76 2021-03-05 11:56:43.000 064 21269.47 427.60 43075.84 48042.74 2021-03-05 11:56:44.000 064 21269.46 427.58 43075.81 48042.65 2021-03-05 11:56:45.000 064 21269.43 427.56 43075.80 48042.71 2021-03-05 11:56:46.000 064 21269.41 427.54 43075.83 48042.75 2021-03-05 11:56:47.000 064 21269.41 427.55 43075.84 48042.73 2021-03-05 11:56:48.000 064 21269.38 427.58 43075.84 48042.70 2021-03-05 11:56:49.000 064 21269.37 427.56 43075.83 48042.75 2021-03-05 11:56:50.000 064 21269.35 427.59 43075.83 48042.73 2021-03-05 11:56:51.000 064 21269.35 427.61 43075.84 48042.72 2021-03-05 11:56:52.000 064 21269.35 427.62 43075.81 48042.69 2021-03-05 11:56:53.000 064 21269.37 427.67 43075.80 48042.70 2021-03-05 11:56:54.000 064 21269.36 427.69 43075.76 48042.68 2021-03-05 11:56:55.000 064 21269.36 427.69 43075.74 48042.70 2021-03-05 11:56:56.000 064 21269.36 427.68 43075.71 48042.60 2021-03-05 11:56:57.000 064 21269.36 427.69 43075.72 48042.58 2021-03-05 11:56:58.000 064 21269.36 427.70 43075.69 48042.45 2021-03-05 11:56:59.000 064 21269.34 427.70 43075.67 48042.63 2021-03-05 11:57:00.000 064 21269.32 427.71 43075.64 48042.52 2021-03-05 11:57:01.000 064 21269.29 427.73 43075.60 48042.50 2021-03-05 11:57:02.000 064 21269.27 427.74 43075.60 48042.53 2021-03-05 11:57:03.000 064 21269.27 427.76 43075.55 48042.49 2021-03-05 11:57:04.000 064 21269.29 427.75 43075.54 48042.44 2021-03-05 11:57:05.000 064 21269.27 427.75 43075.56 48042.44 2021-03-05 11:57:06.000 064 21269.29 427.72 43075.52 48042.37 2021-03-05 11:57:07.000 064 21269.29 427.71 43075.47 48042.45 2021-03-05 11:57:08.000 064 21269.27 427.73 43075.48 48042.40 2021-03-05 11:57:09.000 064 21269.28 427.73 43075.49 48042.34 2021-03-05 11:57:10.000 064 21269.29 427.70 43075.48 48042.36 2021-03-05 11:57:11.000 064 21269.29 427.69 43075.45 48042.38 2021-03-05 11:57:12.000 064 21269.30 427.74 43075.43 48042.38 2021-03-05 11:57:13.000 064 21269.27 427.79 43075.39 48042.27 2021-03-05 11:57:14.000 064 21269.26 427.85 43075.37 48042.34 2021-03-05 11:57:15.000 064 21269.26 427.94 43075.33 48042.30 2021-03-05 11:57:16.000 064 21269.26 428.01 43075.29 48042.22 2021-03-05 11:57:17.000 064 21269.19 428.05 43075.21 48042.17 2021-03-05 11:57:18.000 064 21269.21 428.04 43075.20 48042.13 2021-03-05 11:57:19.000 064 21269.20 428.05 43075.19 48042.07 2021-03-05 11:57:20.000 064 21269.20 428.06 43075.19 48042.08 2021-03-05 11:57:21.000 064 21269.20 428.09 43075.17 48042.07 2021-03-05 11:57:22.000 064 21269.18 428.10 43075.11 48042.01 2021-03-05 11:57:23.000 064 21269.17 428.15 43075.11 48042.01 2021-03-05 11:57:24.000 064 21269.16 428.15 43075.12 48041.99 2021-03-05 11:57:25.000 064 21269.13 428.13 43075.12 48041.99 2021-03-05 11:57:26.000 064 21269.12 428.12 43075.16 48041.98 2021-03-05 11:57:27.000 064 21269.12 428.13 43075.15 48041.97 2021-03-05 11:57:28.000 064 21269.09 428.15 43075.15 48042.03 2021-03-05 11:57:29.000 064 21269.09 428.19 43075.12 48041.94 2021-03-05 11:57:30.000 064 21269.13 428.22 43075.10 48041.93 2021-03-05 11:57:31.000 064 21269.13 428.23 43075.09 48041.97 2021-03-05 11:57:32.000 064 21269.12 428.21 43075.08 48041.94 2021-03-05 11:57:33.000 064 21269.11 428.18 43075.08 48041.88 2021-03-05 11:57:34.000 064 21269.17 428.17 43075.08 48041.94 2021-03-05 11:57:35.000 064 21269.20 428.15 43075.09 48041.93 2021-03-05 11:57:36.000 064 21269.20 428.14 43075.12 48041.92 2021-03-05 11:57:37.000 064 21269.19 428.12 43075.13 48042.07 2021-03-05 11:57:38.000 064 21269.20 428.12 43075.14 48042.05 2021-03-05 11:57:39.000 064 21269.22 428.13 43075.14 48041.88 2021-03-05 11:57:40.000 064 21269.21 428.16 43075.15 48041.91 2021-03-05 11:57:41.000 064 21269.22 428.16 43075.14 48042.13 2021-03-05 11:57:42.000 064 21269.18 428.18 43075.10 48042.03 2021-03-05 11:57:43.000 064 21269.14 428.18 43075.12 48042.02 2021-03-05 11:57:44.000 064 21269.12 428.11 43075.11 48041.95 2021-03-05 11:57:45.000 064 21269.03 428.10 43075.15 48041.99 2021-03-05 11:57:46.000 064 21268.99 428.11 43075.20 48041.99 2021-03-05 11:57:47.000 064 21268.97 428.13 43075.20 48042.00 2021-03-05 11:57:48.000 064 21268.93 428.13 43075.20 48041.87 2021-03-05 11:57:49.000 064 21268.87 428.13 43075.21 48042.00 2021-03-05 11:57:50.000 064 21268.83 428.13 43075.22 48041.86 2021-03-05 11:57:51.000 064 21268.83 428.16 43075.21 48041.91 2021-03-05 11:57:52.000 064 21268.81 428.20 43075.22 48041.92 2021-03-05 11:57:53.000 064 21268.77 428.24 43075.19 48041.92 2021-03-05 11:57:54.000 064 21268.77 428.29 43075.20 48041.78 2021-03-05 11:57:55.000 064 21268.75 428.30 43075.17 48041.94 2021-03-05 11:57:56.000 064 21268.75 428.28 43075.17 48041.85 2021-03-05 11:57:57.000 064 21268.74 428.31 43075.18 48041.87 2021-03-05 11:57:58.000 064 21268.80 428.32 43075.15 48041.85 2021-03-05 11:57:59.000 064 21268.83 428.36 43075.12 48041.84 2021-03-05 11:58:00.000 064 21268.86 428.37 43075.12 48041.82 2021-03-05 11:58:01.000 064 21268.84 428.37 43075.08 48041.84 2021-03-05 11:58:02.000 064 21268.86 428.37 43075.02 48041.79 2021-03-05 11:58:03.000 064 21268.87 428.36 43075.01 48041.80 2021-03-05 11:58:04.000 064 21268.88 428.37 43075.02 48041.80 2021-03-05 11:58:05.000 064 21268.90 428.34 43075.01 48041.77 2021-03-05 11:58:06.000 064 21268.91 428.36 43075.02 48041.79 2021-03-05 11:58:07.000 064 21268.92 428.32 43075.01 48041.77 2021-03-05 11:58:08.000 064 21268.91 428.33 43074.98 48041.81 2021-03-05 11:58:09.000 064 21268.88 428.34 43074.95 48041.60 2021-03-05 11:58:10.000 064 21268.85 428.36 43074.94 48041.81 2021-03-05 11:58:11.000 064 21268.88 428.33 43074.93 48041.69 2021-03-05 11:58:12.000 064 21268.90 428.32 43074.92 48041.76 2021-03-05 11:58:13.000 064 21268.91 428.34 43074.92 48041.78 2021-03-05 11:58:14.000 064 21268.95 428.38 43074.90 48041.66 2021-03-05 11:58:15.000 064 21269.01 428.34 43074.93 48041.74 2021-03-05 11:58:16.000 064 21269.04 428.28 43074.96 48041.77 2021-03-05 11:58:17.000 064 21269.08 428.27 43074.97 48041.75 2021-03-05 11:58:18.000 064 21269.11 428.25 43074.95 48041.84 2021-03-05 11:58:19.000 064 21269.10 428.24 43074.99 48041.71 2021-03-05 11:58:20.000 064 21269.13 428.20 43075.01 48041.84 2021-03-05 11:58:21.000 064 21269.20 428.17 43075.01 48041.89 2021-03-05 11:58:22.000 064 21269.22 428.13 43075.02 48041.79 2021-03-05 11:58:23.000 064 21269.24 428.12 43075.02 48041.95 2021-03-05 11:58:24.000 064 21269.24 428.12 43075.02 48041.84 2021-03-05 11:58:25.000 064 21269.24 428.12 43075.02 48041.82 2021-03-05 11:58:26.000 064 21269.23 428.12 43075.03 48041.96 2021-03-05 11:58:27.000 064 21269.24 428.10 43075.04 48041.95 2021-03-05 11:58:28.000 064 21269.20 428.15 43075.04 48041.94 2021-03-05 11:58:29.000 064 21269.14 428.22 43075.00 48041.95 2021-03-05 11:58:30.000 064 21269.10 428.28 43074.99 48041.72 2021-03-05 11:58:31.000 064 21269.06 428.30 43074.95 48041.88 2021-03-05 11:58:32.000 064 21269.03 428.36 43074.94 48041.85 2021-03-05 11:58:33.000 064 21268.98 428.39 43074.92 48041.77 2021-03-05 11:58:34.000 064 21268.89 428.47 43074.90 48041.68 2021-03-05 11:58:35.000 064 21268.86 428.62 43074.83 48041.58 2021-03-05 11:58:36.000 064 21268.83 428.75 43074.73 48041.53 2021-03-05 11:58:37.000 064 21268.79 428.83 43074.62 48041.30 2021-03-05 11:58:38.000 064 21268.78 428.83 43074.56 48041.44 2021-03-05 11:58:39.000 064 21268.81 428.80 43074.55 48041.16 2021-03-05 11:58:40.000 064 21268.79 428.80 43074.52 48041.33 2021-03-05 11:58:41.000 064 21268.82 428.78 43074.51 48041.32 2021-03-05 11:58:42.000 064 21268.81 428.81 43074.51 48041.23 2021-03-05 11:58:43.000 064 21268.84 428.84 43074.51 48041.26 2021-03-05 11:58:44.000 064 21268.88 428.83 43074.50 48041.20 2021-03-05 11:58:45.000 064 21268.87 428.83 43074.51 48041.28 2021-03-05 11:58:46.000 064 21268.86 428.85 43074.50 48041.24 2021-03-05 11:58:47.000 064 21268.87 428.83 43074.47 48041.35 2021-03-05 11:58:48.000 064 21268.88 428.82 43074.49 48041.27 2021-03-05 11:58:49.000 064 21268.92 428.76 43074.53 48041.36 2021-03-05 11:58:50.000 064 21268.93 428.68 43074.57 48041.35 2021-03-05 11:58:51.000 064 21268.92 428.66 43074.63 48041.38 2021-03-05 11:58:52.000 064 21268.97 428.64 43074.69 48041.48 2021-03-05 11:58:53.000 064 21268.96 428.59 43074.75 48041.50 2021-03-05 11:58:54.000 064 21268.98 428.54 43074.80 48041.52 2021-03-05 11:58:55.000 064 21269.02 428.53 43074.85 48041.61 2021-03-05 11:58:56.000 064 21269.04 428.47 43074.87 48041.65 2021-03-05 11:58:57.000 064 21269.07 428.43 43074.89 48041.73 2021-03-05 11:58:58.000 064 21269.06 428.39 43074.95 48041.74 2021-03-05 11:58:59.000 064 21269.11 428.35 43075.00 48041.80 2021-03-05 11:59:00.000 064 21269.18 428.30 43075.01 48041.82 2021-03-05 11:59:01.000 064 21269.22 428.24 43075.05 48041.95 2021-03-05 11:59:02.000 064 21269.20 428.23 43075.10 48041.89 2021-03-05 11:59:03.000 064 21269.29 428.22 43075.14 48041.91 2021-03-05 11:59:04.000 064 21269.34 428.16 43075.10 48041.91 2021-03-05 11:59:05.000 064 21269.36 428.10 43075.18 48042.03 2021-03-05 11:59:06.000 064 21269.43 428.03 43075.25 48042.18 2021-03-05 11:59:07.000 064 21269.49 427.97 43075.31 48042.29 2021-03-05 11:59:08.000 064 21269.50 427.95 43075.34 48042.27 2021-03-05 11:59:09.000 064 21269.51 427.95 43075.37 48042.28 2021-03-05 11:59:10.000 064 21269.48 428.01 43075.38 48042.28 2021-03-05 11:59:11.000 064 21269.51 428.02 43075.36 48042.42 2021-03-05 11:59:12.000 064 21269.53 428.00 43075.38 48042.39 2021-03-05 11:59:13.000 064 21269.51 428.00 43075.39 48042.36 2021-03-05 11:59:14.000 064 21269.53 427.99 43075.37 48042.33 2021-03-05 11:59:15.000 064 21269.51 427.97 43075.39 48042.24 2021-03-05 11:59:16.000 064 21269.50 427.94 43075.39 48042.49 2021-03-05 11:59:17.000 064 21269.54 427.92 43075.40 48042.22 2021-03-05 11:59:18.000 064 21269.51 427.92 43075.43 48042.40 2021-03-05 11:59:19.000 064 21269.48 427.98 43075.41 48042.42 2021-03-05 11:59:20.000 064 21269.46 428.00 43075.40 48042.17 2021-03-05 11:59:21.000 064 21269.48 428.01 43075.40 48042.39 2021-03-05 11:59:22.000 064 21269.51 428.00 43075.40 48042.37 2021-03-05 11:59:23.000 064 21269.48 427.99 43075.40 48042.28 2021-03-05 11:59:24.000 064 21269.47 427.95 43075.42 48042.34 2021-03-05 11:59:25.000 064 21269.45 427.93 43075.44 48042.38 2021-03-05 11:59:26.000 064 21269.44 427.91 43075.45 48042.41 2021-03-05 11:59:27.000 064 21269.42 427.94 43075.48 48042.24 2021-03-05 11:59:28.000 064 21269.36 428.00 43075.50 48042.43 2021-03-05 11:59:29.000 064 21269.33 428.08 43075.48 48042.43 2021-03-05 11:59:30.000 064 21269.29 428.15 43075.45 48042.38 2021-03-05 11:59:31.000 064 21269.23 428.20 43075.41 48042.28 2021-03-05 11:59:32.000 064 21269.20 428.26 43075.34 48042.17 2021-03-05 11:59:33.000 064 21269.17 428.25 43075.29 48042.14 2021-03-05 11:59:34.000 064 21269.16 428.28 43075.27 48042.20 2021-03-05 11:59:35.000 064 21269.16 428.26 43075.25 48042.08 2021-03-05 11:59:36.000 064 21269.16 428.20 43075.28 48042.14 2021-03-05 11:59:37.000 064 21269.17 428.19 43075.31 48042.12 2021-03-05 11:59:38.000 064 21269.19 428.16 43075.29 48042.17 2021-03-05 11:59:39.000 064 21269.21 428.15 43075.30 48042.17 2021-03-05 11:59:40.000 064 21269.23 428.14 43075.31 48042.19 2021-03-05 11:59:41.000 064 21269.25 428.12 43075.33 48042.16 2021-03-05 11:59:42.000 064 21269.27 428.09 43075.35 48042.20 2021-03-05 11:59:43.000 064 21269.32 428.06 43075.40 48042.30 2021-03-05 11:59:44.000 064 21269.38 428.04 43075.43 48042.29 2021-03-05 11:59:45.000 064 21269.36 428.06 43075.44 48042.27 2021-03-05 11:59:46.000 064 21269.37 428.06 43075.44 48042.31 2021-03-05 11:59:47.000 064 21269.32 428.09 43075.43 48042.29 2021-03-05 11:59:48.000 064 21269.27 428.10 43075.40 48042.31 2021-03-05 11:59:49.000 064 21269.24 428.12 43075.33 48042.28 2021-03-05 11:59:50.000 064 21269.24 428.13 43075.31 48042.13 2021-03-05 11:59:51.000 064 21269.23 428.11 43075.27 48042.15 2021-03-05 11:59:52.000 064 21269.19 428.11 43075.27 48042.00 2021-03-05 11:59:53.000 064 21269.11 428.07 43075.25 48042.07 2021-03-05 11:59:54.000 064 21269.10 428.07 43075.22 48042.06 2021-03-05 11:59:55.000 064 21269.13 428.10 43075.23 48041.98 2021-03-05 11:59:56.000 064 21269.13 428.11 43075.22 48042.02 2021-03-05 11:59:57.000 064 21269.13 428.14 43075.18 48041.99 2021-03-05 11:59:58.000 064 21269.11 428.18 43075.13 48042.03 2021-03-05 11:59:59.000 064 21269.13 428.20 43075.12 48041.87 2021-03-05 12:00:00.000 064 21269.12 428.24 43075.10 48042.01 2021-03-05 12:00:01.000 064 21269.11 428.28 43075.07 48041.90 2021-03-05 12:00:02.000 064 21269.12 428.31 43075.02 48041.94 2021-03-05 12:00:03.000 064 21269.12 428.36 43074.98 48041.87 2021-03-05 12:00:04.000 064 21269.13 428.39 43074.94 48041.86 2021-03-05 12:00:05.000 064 21269.14 428.40 43074.92 48041.81 2021-03-05 12:00:06.000 064 21269.14 428.40 43074.90 48041.81 2021-03-05 12:00:07.000 064 21269.11 428.38 43074.91 48041.83 2021-03-05 12:00:08.000 064 21269.11 428.41 43074.91 48041.68 2021-03-05 12:00:09.000 064 21269.10 428.43 43074.86 48041.79 2021-03-05 12:00:10.000 064 21269.10 428.38 43074.88 48041.68 2021-03-05 12:00:11.000 064 21269.11 428.32 43074.92 48041.74 2021-03-05 12:00:12.000 064 21269.13 428.32 43074.91 48041.76 2021-03-05 12:00:13.000 064 21269.12 428.30 43074.95 48041.77 2021-03-05 12:00:14.000 064 21269.12 428.32 43074.95 48041.81 2021-03-05 12:00:15.000 064 21269.14 428.36 43074.91 48041.77 2021-03-05 12:00:16.000 064 21269.11 428.39 43074.91 48041.78 2021-03-05 12:00:17.000 064 21269.13 428.39 43074.89 48041.77 2021-03-05 12:00:18.000 064 21269.13 428.43 43074.86 48041.69 2021-03-05 12:00:19.000 064 21269.16 428.45 43074.85 48041.64 2021-03-05 12:00:20.000 064 21269.15 428.44 43074.85 48041.74 2021-03-05 12:00:21.000 064 21269.13 428.43 43074.86 48041.77 2021-03-05 12:00:22.000 064 21269.11 428.48 43074.85 48041.77 2021-03-05 12:00:23.000 064 21269.07 428.52 43074.87 48041.73 2021-03-05 12:00:24.000 064 21269.08 428.55 43074.85 48041.66 2021-03-05 12:00:25.000 064 21269.05 428.57 43074.82 48041.74 2021-03-05 12:00:26.000 064 21269.08 428.51 43074.82 48041.50 2021-03-05 12:00:27.000 064 21269.06 428.49 43074.83 48041.63 2021-03-05 12:00:28.000 064 21269.06 428.50 43074.83 48041.69 2021-03-05 12:00:29.000 064 21269.05 428.51 43074.85 48041.74 2021-03-05 12:00:30.000 064 21269.04 428.52 43074.81 48041.60 2021-03-05 12:00:31.000 064 21269.04 428.51 43074.84 48041.64 2021-03-05 12:00:32.000 064 21269.02 428.52 43074.84 48041.60 2021-03-05 12:00:33.000 064 21269.04 428.54 43074.85 48041.59 2021-03-05 12:00:34.000 064 21269.07 428.55 43074.84 48041.67 2021-03-05 12:00:35.000 064 21269.06 428.55 43074.85 48041.66 2021-03-05 12:00:36.000 064 21269.09 428.53 43074.84 48041.63 2021-03-05 12:00:37.000 064 21269.08 428.53 43074.86 48041.76 2021-03-05 12:00:38.000 064 21269.11 428.52 43074.92 48041.70 2021-03-05 12:00:39.000 064 21269.12 428.52 43074.91 48041.62 2021-03-05 12:00:40.000 064 21269.11 428.57 43074.91 48041.87 2021-03-05 12:00:41.000 064 21269.12 428.62 43074.87 48041.74 2021-03-05 12:00:42.000 064 21269.11 428.65 43074.87 48041.77 2021-03-05 12:00:43.000 064 21269.17 428.62 43074.88 48041.68 2021-03-05 12:00:44.000 064 21269.24 428.52 43074.91 48041.81 2021-03-05 12:00:45.000 064 21269.30 428.45 43074.96 48041.87 2021-03-05 12:00:46.000 064 21269.33 428.42 43075.05 48041.92 2021-03-05 12:00:47.000 064 21269.32 428.42 43075.09 48041.91 2021-03-05 12:00:48.000 064 21269.36 428.41 43075.14 48042.04 2021-03-05 12:00:49.000 064 21269.37 428.39 43075.15 48042.09 2021-03-05 12:00:50.000 064 21269.35 428.37 43075.20 48041.94 2021-03-05 12:00:51.000 064 21269.33 428.36 43075.18 48042.12 2021-03-05 12:00:52.000 064 21269.35 428.35 43075.19 48042.02 2021-03-05 12:00:53.000 064 21269.36 428.30 43075.25 48042.24 2021-03-05 12:00:54.000 064 21269.37 428.27 43075.31 48042.12 2021-03-05 12:00:55.000 064 21269.37 428.25 43075.36 48042.28 2021-03-05 12:00:56.000 064 21269.42 428.24 43075.39 48042.35 2021-03-05 12:00:57.000 064 21269.46 428.23 43075.43 48042.34 2021-03-05 12:00:58.000 064 21269.50 428.22 43075.45 48042.36 2021-03-05 12:00:59.000 064 21269.55 428.22 43075.47 48042.41 2021-03-05 12:01:00.000 064 21269.59 428.21 43075.46 48042.45 2021-03-05 12:01:01.000 064 21269.64 428.18 43075.47 48042.46 2021-03-05 12:01:02.000 064 21269.66 428.17 43075.49 48042.43 2021-03-05 12:01:03.000 064 21269.68 428.18 43075.53 48042.52 2021-03-05 12:01:04.000 064 21269.69 428.15 43075.52 48042.59 2021-03-05 12:01:05.000 064 21269.68 428.17 43075.53 48042.59 2021-03-05 12:01:06.000 064 21269.68 428.22 43075.52 48042.55 2021-03-05 12:01:07.000 064 21269.65 428.24 43075.48 48042.54 2021-03-05 12:01:08.000 064 21269.63 428.27 43075.44 48042.54 2021-03-05 12:01:09.000 064 21269.59 428.28 43075.45 48042.49 2021-03-05 12:01:10.000 064 21269.57 428.27 43075.44 48042.42 2021-03-05 12:01:11.000 064 21269.55 428.29 43075.43 48042.50 2021-03-05 12:01:12.000 064 21269.50 428.32 43075.41 48042.42 2021-03-05 12:01:13.000 064 21269.49 428.33 43075.39 48042.27 2021-03-05 12:01:14.000 064 21269.50 428.35 43075.37 48042.43 2021-03-05 12:01:15.000 064 21269.49 428.34 43075.37 48042.34 2021-03-05 12:01:16.000 064 21269.49 428.35 43075.35 48042.33 2021-03-05 12:01:17.000 064 21269.48 428.37 43075.35 48042.40 2021-03-05 12:01:18.000 064 21269.50 428.36 43075.35 48042.31 2021-03-05 12:01:19.000 064 21269.52 428.39 43075.32 48042.30 2021-03-05 12:01:20.000 064 21269.55 428.39 43075.33 48042.32 2021-03-05 12:01:21.000 064 21269.57 428.36 43075.33 48042.33 2021-03-05 12:01:22.000 064 21269.60 428.34 43075.35 48042.34 2021-03-05 12:01:23.000 064 21269.61 428.33 43075.35 48042.35 2021-03-05 12:01:24.000 064 21269.58 428.31 43075.36 48042.36 2021-03-05 12:01:25.000 064 21269.60 428.26 43075.36 48042.37 2021-03-05 12:01:26.000 064 21269.57 428.23 43075.40 48042.37 2021-03-05 12:01:27.000 064 21269.58 428.17 43075.42 48042.36 2021-03-05 12:01:28.000 064 21269.56 428.13 43075.44 48042.43 2021-03-05 12:01:29.000 064 21269.55 428.13 43075.46 48042.28 2021-03-05 12:01:30.000 064 21269.52 428.12 43075.45 48042.46 2021-03-05 12:01:31.000 064 21269.53 428.11 43075.47 48042.49 2021-03-05 12:01:32.000 064 21269.52 428.10 43075.51 48042.45 2021-03-05 12:01:33.000 064 21269.50 428.09 43075.50 48042.45 2021-03-05 12:01:34.000 064 21269.49 428.06 43075.50 48042.29 2021-03-05 12:01:35.000 064 21269.50 428.06 43075.52 48042.53 2021-03-05 12:01:36.000 064 21269.50 428.04 43075.54 48042.40 2021-03-05 12:01:37.000 064 21269.55 427.98 43075.56 48042.52 2021-03-05 12:01:38.000 064 21269.53 427.96 43075.55 48042.46 2021-03-05 12:01:39.000 064 21269.54 427.93 43075.56 48042.47 2021-03-05 12:01:40.000 064 21269.55 427.89 43075.56 48042.49 2021-03-05 12:01:41.000 064 21269.57 427.82 43075.59 48042.53 2021-03-05 12:01:42.000 064 21269.59 427.81 43075.59 48042.49 2021-03-05 12:01:43.000 064 21269.57 427.80 43075.60 48042.54 2021-03-05 12:01:44.000 064 21269.55 427.80 43075.61 48042.57 2021-03-05 12:01:45.000 064 21269.58 427.80 43075.62 48042.49 2021-03-05 12:01:46.000 064 21269.55 427.81 43075.61 48042.50 2021-03-05 12:01:47.000 064 21269.59 427.78 43075.62 48042.45 2021-03-05 12:01:48.000 064 21269.60 427.79 43075.63 48042.51 2021-03-05 12:01:49.000 064 21269.60 427.78 43075.56 48042.46 2021-03-05 12:01:50.000 064 21269.63 427.79 43075.55 48042.55 2021-03-05 12:01:51.000 064 21269.67 427.75 43075.55 48042.56 2021-03-05 12:01:52.000 064 21269.69 427.65 43075.54 48042.51 2021-03-05 12:01:53.000 064 21269.74 427.58 43075.56 48042.52 2021-03-05 12:01:54.000 064 21269.78 427.56 43075.58 48042.67 2021-03-05 12:01:55.000 064 21269.81 427.56 43075.56 48042.61 2021-03-05 12:01:56.000 064 21269.84 427.52 43075.58 48042.57 2021-03-05 12:01:57.000 064 21269.89 427.48 43075.59 48042.68 2021-03-05 12:01:58.000 064 21269.98 427.44 43075.62 48042.75 2021-03-05 12:01:59.000 064 21270.01 427.39 43075.64 48042.77 2021-03-05 12:02:00.000 064 21270.06 427.36 43075.68 48042.76 2021-03-05 12:02:01.000 064 21270.10 427.34 43075.71 48042.72 2021-03-05 12:02:02.000 064 21270.13 427.32 43075.71 48042.86 2021-03-05 12:02:03.000 064 21270.16 427.35 43075.74 48042.81 2021-03-05 12:02:04.000 064 21270.14 427.36 43075.70 48042.93 2021-03-05 12:02:05.000 064 21270.17 427.41 43075.67 48042.90 2021-03-05 12:02:06.000 064 21270.22 427.39 43075.66 48042.91 2021-03-05 12:02:07.000 064 21270.23 427.37 43075.66 48042.94 2021-03-05 12:02:08.000 064 21270.22 427.35 43075.68 48042.89 2021-03-05 12:02:09.000 064 21270.22 427.36 43075.65 48042.89 2021-03-05 12:02:10.000 064 21270.17 427.34 43075.66 48042.86 2021-03-05 12:02:11.000 064 21270.15 427.34 43075.67 48042.90 2021-03-05 12:02:12.000 064 21270.14 427.33 43075.70 48042.76 2021-03-05 12:02:13.000 064 21270.14 427.35 43075.70 48042.87 2021-03-05 12:02:14.000 064 21270.16 427.37 43075.71 48042.83 2021-03-05 12:02:15.000 064 21270.09 427.41 43075.72 48042.75 2021-03-05 12:02:16.000 064 21270.03 427.45 43075.68 48042.90 2021-03-05 12:02:17.000 064 21269.97 427.48 43075.68 48042.81 2021-03-05 12:02:18.000 064 21269.94 427.50 43075.69 48042.85 2021-03-05 12:02:19.000 064 21269.95 427.53 43075.66 48042.80 2021-03-05 12:02:20.000 064 21269.91 427.53 43075.69 48042.83 2021-03-05 12:02:21.000 064 21269.92 427.53 43075.68 48042.75 2021-03-05 12:02:22.000 064 21269.88 427.52 43075.72 48042.73 2021-03-05 12:02:23.000 064 21269.82 427.53 43075.75 48042.66 2021-03-05 12:02:24.000 064 21269.79 427.55 43075.77 48042.83 2021-03-05 12:02:25.000 064 21269.81 427.57 43075.75 48042.65 2021-03-05 12:02:26.000 064 21269.80 427.57 43075.74 48042.79 2021-03-05 12:02:27.000 064 21269.83 427.59 43075.73 48042.81 2021-03-05 12:02:28.000 064 21269.83 427.60 43075.69 48042.79 2021-03-05 12:02:29.000 064 21269.83 427.59 43075.70 48042.76 2021-03-05 12:02:30.000 064 21269.84 427.61 43075.69 48042.73 2021-03-05 12:02:31.000 064 21269.87 427.62 43075.65 48042.80 2021-03-05 12:02:32.000 064 21269.91 427.64 43075.62 48042.75 2021-03-05 12:02:33.000 064 21269.93 427.64 43075.63 48042.76 2021-03-05 12:02:34.000 064 21269.94 427.61 43075.64 48042.75 2021-03-05 12:02:35.000 064 21269.95 427.57 43075.64 48042.73 2021-03-05 12:02:36.000 064 21269.94 427.54 43075.68 48042.79 2021-03-05 12:02:37.000 064 21269.91 427.56 43075.72 48042.81 2021-03-05 12:02:38.000 064 21269.89 427.64 43075.67 48042.80 2021-03-05 12:02:39.000 064 21269.92 427.69 43075.65 48042.75 2021-03-05 12:02:40.000 064 21269.91 427.72 43075.61 48042.76 2021-03-05 12:02:41.000 064 21269.93 427.68 43075.60 48042.72 2021-03-05 12:02:42.000 064 21269.93 427.63 43075.64 48042.74 2021-03-05 12:02:43.000 064 21269.91 427.62 43075.67 48042.74 2021-03-05 12:02:44.000 064 21269.93 427.62 43075.70 48042.80 2021-03-05 12:02:45.000 064 21269.95 427.60 43075.70 48042.81 2021-03-05 12:02:46.000 064 21269.98 427.60 43075.69 48042.85 2021-03-05 12:02:47.000 064 21270.04 427.59 43075.69 48042.69 2021-03-05 12:02:48.000 064 21270.07 427.57 43075.72 48042.92 2021-03-05 12:02:49.000 064 21270.12 427.54 43075.72 48042.94 2021-03-05 12:02:50.000 064 21270.17 427.51 43075.74 48042.87 2021-03-05 12:02:51.000 064 21270.20 427.53 43075.71 48042.79 2021-03-05 12:02:52.000 064 21270.19 427.51 43075.71 48042.98 2021-03-05 12:02:53.000 064 21270.19 427.51 43075.69 48042.86 2021-03-05 12:02:54.000 064 21270.18 427.53 43075.67 48042.95 2021-03-05 12:02:55.000 064 21270.15 427.55 43075.65 48042.87 2021-03-05 12:02:56.000 064 21270.09 427.56 43075.62 48042.83 2021-03-05 12:02:57.000 064 21270.04 427.57 43075.62 48042.79 2021-03-05 12:02:58.000 064 21270.02 427.56 43075.60 48042.70 2021-03-05 12:02:59.000 064 21269.99 427.57 43075.59 48042.70 2021-03-05 12:03:00.000 064 21269.97 427.60 43075.60 48042.59 2021-03-05 12:03:01.000 064 21269.93 427.65 43075.58 48042.65 2021-03-05 12:03:02.000 064 21269.87 427.68 43075.55 48042.63 2021-03-05 12:03:03.000 064 21269.84 427.74 43075.50 48042.59 2021-03-05 12:03:04.000 064 21269.83 427.81 43075.46 48042.63 2021-03-05 12:03:05.000 064 21269.86 427.86 43075.41 48042.48 2021-03-05 12:03:06.000 064 21269.84 427.92 43075.37 48042.46 2021-03-05 12:03:07.000 064 21269.86 427.94 43075.36 48042.41 2021-03-05 12:03:08.000 064 21269.84 427.95 43075.36 48042.35 2021-03-05 12:03:09.000 064 21269.85 427.94 43075.34 48042.55 2021-03-05 12:03:10.000 064 21269.82 428.00 43075.30 48042.31 2021-03-05 12:03:11.000 064 21269.80 428.01 43075.29 48042.33 2021-03-05 12:03:12.000 064 21269.81 427.97 43075.30 48042.34 2021-03-05 12:03:13.000 064 21269.83 427.95 43075.29 48042.33 2021-03-05 12:03:14.000 064 21269.81 427.92 43075.30 48042.28 2021-03-05 12:03:15.000 064 21269.79 427.89 43075.32 48042.35 2021-03-05 12:03:16.000 064 21269.77 427.88 43075.31 48042.31 2021-03-05 12:03:17.000 064 21269.71 427.87 43075.30 48042.42 2021-03-05 12:03:18.000 064 21269.64 427.86 43075.31 48042.26 2021-03-05 12:03:19.000 064 21269.60 427.87 43075.32 48042.22 2021-03-05 12:03:20.000 064 21269.63 427.87 43075.29 48042.24 2021-03-05 12:03:21.000 064 21269.60 427.87 43075.28 48042.24 2021-03-05 12:03:22.000 064 21269.57 427.89 43075.27 48042.19 2021-03-05 12:03:23.000 064 21269.58 427.90 43075.21 48042.15 2021-03-05 12:03:24.000 064 21269.59 427.93 43075.19 48042.26 2021-03-05 12:03:25.000 064 21269.59 427.95 43075.14 48042.13 2021-03-05 12:03:26.000 064 21269.61 427.97 43075.16 48042.07 2021-03-05 12:03:27.000 064 21269.64 428.02 43075.15 48042.18 2021-03-05 12:03:28.000 064 21269.67 428.05 43075.16 48042.21 2021-03-05 12:03:29.000 064 21269.66 428.08 43075.17 48042.18 2021-03-05 12:03:30.000 064 21269.67 428.10 43075.16 48042.19 2021-03-05 12:03:31.000 064 21269.69 428.14 43075.17 48042.05 2021-03-05 12:03:32.000 064 21269.70 428.13 43075.15 48042.12 2021-03-05 12:03:33.000 064 21269.70 428.20 43075.17 48042.19 2021-03-05 12:03:34.000 064 21269.69 428.25 43075.14 48042.10 2021-03-05 12:03:35.000 064 21269.69 428.28 43075.08 48042.29 2021-03-05 12:03:36.000 064 21269.66 428.31 43075.04 48042.00 2021-03-05 12:03:37.000 064 21269.64 428.30 43075.02 48042.05 2021-03-05 12:03:38.000 064 21269.61 428.33 43074.98 48042.01 2021-03-05 12:03:39.000 064 21269.61 428.33 43074.97 48041.99 2021-03-05 12:03:40.000 064 21269.58 428.32 43074.91 48041.95 2021-03-05 12:03:41.000 064 21269.57 428.30 43074.90 48041.94 2021-03-05 12:03:42.000 064 21269.56 428.29 43074.90 48041.86 2021-03-05 12:03:43.000 064 21269.58 428.27 43074.89 48042.06 2021-03-05 12:03:44.000 064 21269.62 428.24 43074.94 48041.85 2021-03-05 12:03:45.000 064 21269.61 428.23 43075.01 48041.85 2021-03-05 12:03:46.000 064 21269.63 428.24 43075.01 48042.03 2021-03-05 12:03:47.000 064 21269.66 428.25 43075.02 48041.94 2021-03-05 12:03:48.000 064 21269.68 428.24 43075.03 48041.99 2021-03-05 12:03:49.000 064 21269.69 428.24 43075.03 48042.00 2021-03-05 12:03:50.000 064 21269.73 428.21 43075.03 48042.05 2021-03-05 12:03:51.000 064 21269.78 428.22 43075.05 48042.07 2021-03-05 12:03:52.000 064 21269.81 428.20 43075.04 48042.11 2021-03-05 12:03:53.000 064 21269.84 428.19 43075.05 48042.17 2021-03-05 12:03:54.000 064 21269.88 428.20 43075.02 48042.15 2021-03-05 12:03:55.000 064 21269.89 428.18 43075.03 48042.17 2021-03-05 12:03:56.000 064 21269.89 428.16 43075.05 48042.05 2021-03-05 12:03:57.000 064 21269.88 428.14 43075.07 48042.10 2021-03-05 12:03:58.000 064 21269.86 428.14 43075.09 48042.28 2021-03-05 12:03:59.000 064 21269.87 428.12 43075.08 48042.20 2021-03-05 12:04:00.000 064 21269.86 428.12 43075.11 48042.24 2021-03-05 12:04:01.000 064 21269.85 428.12 43075.11 48042.12 2021-03-05 12:04:02.000 064 21269.82 428.14 43075.10 48042.15 2021-03-05 12:04:03.000 064 21269.79 428.17 43075.14 48042.25 2021-03-05 12:04:04.000 064 21269.77 428.14 43075.13 48042.07 2021-03-05 12:04:05.000 064 21269.72 428.16 43075.13 48042.14 2021-03-05 12:04:06.000 064 21269.71 428.16 43075.15 48042.24 2021-03-05 12:04:07.000 064 21269.72 428.12 43075.13 48042.07 2021-03-05 12:04:08.000 064 21269.72 428.08 43075.16 48042.13 2021-03-05 12:04:09.000 064 21269.70 428.07 43075.20 48042.15 2021-03-05 12:04:10.000 064 21269.69 428.07 43075.21 48042.17 2021-03-05 12:04:11.000 064 21269.69 428.06 43075.20 48042.22 2021-03-05 12:04:12.000 064 21269.72 428.03 43075.22 48042.20 2021-03-05 12:04:13.000 064 21269.76 428.03 43075.23 48042.30 2021-03-05 12:04:14.000 064 21269.82 428.00 43075.26 48042.24 2021-03-05 12:04:15.000 064 21269.89 427.99 43075.27 48042.24 2021-03-05 12:04:16.000 064 21269.90 428.01 43075.29 48042.47 2021-03-05 12:04:17.000 064 21269.98 428.01 43075.33 48042.48 2021-03-05 12:04:18.000 064 21270.01 428.03 43075.30 48042.32 2021-03-05 12:04:19.000 064 21270.00 428.04 43075.31 48042.37 2021-03-05 12:04:20.000 064 21270.00 428.05 43075.31 48042.45 2021-03-05 12:04:21.000 064 21269.99 428.03 43075.29 48042.57 2021-03-05 12:04:22.000 064 21269.97 428.01 43075.28 48042.48 2021-03-05 12:04:23.000 064 21269.90 427.99 43075.32 48042.45 2021-03-05 12:04:24.000 064 21269.85 428.00 43075.34 48042.47 2021-03-05 12:04:25.000 064 21269.78 428.00 43075.35 48042.43 2021-03-05 12:04:26.000 064 21269.74 428.02 43075.37 48042.22 2021-03-05 12:04:27.000 064 21269.74 428.04 43075.35 48042.39 2021-03-05 12:04:28.000 064 21269.72 428.07 43075.31 48042.31 2021-03-05 12:04:29.000 064 21269.73 428.09 43075.31 48042.46 2021-03-05 12:04:30.000 064 21269.72 428.11 43075.30 48042.35 2021-03-05 12:04:31.000 064 21269.74 428.12 43075.27 48042.39 2021-03-05 12:04:32.000 064 21269.75 428.11 43075.28 48042.35 2021-03-05 12:04:33.000 064 21269.84 428.09 43075.27 48042.29 2021-03-05 12:04:34.000 064 21269.91 428.17 43075.23 48042.33 2021-03-05 12:04:35.000 064 21269.95 428.26 43075.20 48042.40 2021-03-05 12:04:36.000 064 21269.99 428.31 43075.15 48042.39 2021-03-05 12:04:37.000 064 21270.00 428.35 43075.07 48042.35 2021-03-05 12:04:38.000 064 21270.06 428.34 43075.02 48042.24 2021-03-05 12:04:39.000 064 21270.16 428.33 43074.96 48042.28 2021-03-05 12:04:40.000 064 21270.17 428.33 43074.94 48042.30 2021-03-05 12:04:41.000 064 21270.17 428.33 43074.94 48042.12 2021-03-05 12:04:42.000 064 21270.15 428.28 43074.96 48042.35 2021-03-05 12:04:43.000 064 21270.13 428.24 43074.98 48042.26 2021-03-05 12:04:44.000 064 21270.07 428.23 43074.98 48042.13 2021-03-05 12:04:45.000 064 21270.04 428.24 43074.98 48042.29 2021-03-05 12:04:46.000 064 21270.02 428.23 43075.00 48042.28 2021-03-05 12:04:47.000 064 21269.93 428.25 43075.02 48042.21 2021-03-05 12:04:48.000 064 21269.89 428.25 43074.99 48042.21 2021-03-05 12:04:49.000 064 21269.86 428.27 43075.02 48042.17 2021-03-05 12:04:50.000 064 21269.87 428.25 43075.07 48042.25 2021-03-05 12:04:51.000 064 21269.85 428.22 43075.07 48042.22 2021-03-05 12:04:52.000 064 21269.86 428.20 43075.10 48042.21 2021-03-05 12:04:53.000 064 21269.87 428.18 43075.13 48042.22 2021-03-05 12:04:54.000 064 21269.92 428.16 43075.16 48042.30 2021-03-05 12:04:55.000 064 21269.91 428.17 43075.17 48042.37 2021-03-05 12:04:56.000 064 21269.92 428.18 43075.20 48042.33 2021-03-05 12:04:57.000 064 21269.92 428.18 43075.21 48042.36 2021-03-05 12:04:58.000 064 21269.92 428.18 43075.22 48042.40 2021-03-05 12:04:59.000 064 21269.89 428.17 43075.23 48042.38 2021-03-05 12:05:00.000 064 21269.89 428.16 43075.23 48042.37 2021-03-05 12:05:01.000 064 21269.83 428.17 43075.24 48042.38 2021-03-05 12:05:02.000 064 21269.83 428.13 43075.24 48042.37 2021-03-05 12:05:03.000 064 21269.84 428.15 43075.25 48042.39 2021-03-05 12:05:04.000 064 21269.80 428.14 43075.28 48042.40 2021-03-05 12:05:05.000 064 21269.77 428.14 43075.29 48042.35 2021-03-05 12:05:06.000 064 21269.76 428.14 43075.34 48042.41 2021-03-05 12:05:07.000 064 21269.76 428.15 43075.34 48042.43 2021-03-05 12:05:08.000 064 21269.73 428.17 43075.33 48042.45 2021-03-05 12:05:09.000 064 21269.72 428.15 43075.31 48042.41 2021-03-05 12:05:10.000 064 21269.73 428.15 43075.31 48042.40 2021-03-05 12:05:11.000 064 21269.70 428.18 43075.27 48042.38 2021-03-05 12:05:12.000 064 21269.71 428.19 43075.27 48042.35 2021-03-05 12:05:13.000 064 21269.72 428.21 43075.27 48042.38 2021-03-05 12:05:14.000 064 21269.76 428.23 43075.25 48042.40 2021-03-05 12:05:15.000 064 21269.78 428.25 43075.27 48042.35 2021-03-05 12:05:16.000 064 21269.84 428.22 43075.27 48042.26 2021-03-05 12:05:17.000 064 21269.85 428.19 43075.27 48042.49 2021-03-05 12:05:18.000 064 21269.84 428.20 43075.29 48042.40 2021-03-05 12:05:19.000 064 21269.82 428.28 43075.23 48042.34 2021-03-05 12:05:20.000 064 21269.84 428.38 43075.18 48042.40 2021-03-05 12:05:21.000 064 21269.83 428.47 43075.11 48042.32 2021-03-05 12:05:22.000 064 21269.82 428.54 43075.08 48042.26 2021-03-05 12:05:23.000 064 21269.84 428.60 43075.05 48042.22 2021-03-05 12:05:24.000 064 21269.86 428.64 43074.96 48042.11 2021-03-05 12:05:25.000 064 21269.84 428.67 43074.88 48042.11 2021-03-05 12:05:26.000 064 21269.82 428.72 43074.85 48042.03 2021-03-05 12:05:27.000 064 21269.82 428.72 43074.78 48042.02 2021-03-05 12:05:28.000 064 21269.85 428.71 43074.81 48041.99 2021-03-05 12:05:29.000 064 21269.84 428.72 43074.77 48041.95 2021-03-05 12:05:30.000 064 21269.86 428.71 43074.75 48041.94 2021-03-05 12:05:31.000 064 21269.87 428.68 43074.77 48041.81 2021-03-05 12:05:32.000 064 21269.86 428.63 43074.78 48042.05 2021-03-05 12:05:33.000 064 21269.85 428.56 43074.82 48041.92 2021-03-05 12:05:34.000 064 21269.86 428.54 43074.85 48041.98 2021-03-05 12:05:35.000 064 21269.85 428.51 43074.85 48041.89 2021-03-05 12:05:36.000 064 21269.87 428.47 43074.90 48042.01 2021-03-05 12:05:37.000 064 21269.91 428.39 43074.97 48041.98 2021-03-05 12:05:38.000 064 21269.94 428.35 43074.99 48042.04 2021-03-05 12:05:39.000 064 21269.96 428.30 43075.05 48042.14 2021-03-05 12:05:40.000 064 21269.98 428.25 43075.12 48042.20 2021-03-05 12:05:41.000 064 21270.00 428.19 43075.13 48042.23 2021-03-05 12:05:42.000 064 21270.02 428.17 43075.16 48042.30 2021-03-05 12:05:43.000 064 21269.99 428.20 43075.16 48042.28 2021-03-05 12:05:44.000 064 21269.95 428.22 43075.18 48042.33 2021-03-05 12:05:45.000 064 21269.93 428.20 43075.18 48042.41 2021-03-05 12:05:46.000 064 21269.93 428.20 43075.16 48042.38 2021-03-05 12:05:47.000 064 21269.91 428.19 43075.16 48042.38 2021-03-05 12:05:48.000 064 21269.93 428.19 43075.15 48042.34 2021-03-05 12:05:49.000 064 21269.95 428.20 43075.13 48042.30 2021-03-05 12:05:50.000 064 21269.93 428.19 43075.13 48042.38 2021-03-05 12:05:51.000 064 21269.89 428.20 43075.13 48042.33 2021-03-05 12:05:52.000 064 21269.87 428.19 43075.10 48042.27 2021-03-05 12:05:53.000 064 21269.84 428.18 43075.09 48042.30 2021-03-05 12:05:54.000 064 21269.85 428.19 43075.12 48042.27 2021-03-05 12:05:55.000 064 21269.83 428.15 43075.16 48042.23 2021-03-05 12:05:56.000 064 21269.84 428.14 43075.19 48042.31 2021-03-05 12:05:57.000 064 21269.82 428.14 43075.18 48042.15 2021-03-05 12:05:58.000 064 21269.76 428.13 43075.16 48042.17 2021-03-05 12:05:59.000 064 21269.77 428.13 43075.20 48042.16 2021-03-05 12:06:00.000 064 21269.79 428.15 43075.23 48042.19 2021-03-05 12:06:01.000 064 21269.78 428.17 43075.22 48042.17 2021-03-05 12:06:02.000 064 21269.75 428.17 43075.20 48042.26 2021-03-05 12:06:03.000 064 21269.77 428.16 43075.19 48042.30 2021-03-05 12:06:04.000 064 21269.77 428.13 43075.22 48042.31 2021-03-05 12:06:05.000 064 21269.81 428.12 43075.24 48042.31 2021-03-05 12:06:06.000 064 21269.80 428.13 43075.23 48042.31 2021-03-05 12:06:07.000 064 21269.81 428.16 43075.22 48042.27 2021-03-05 12:06:08.000 064 21269.84 428.19 43075.20 48042.36 2021-03-05 12:06:09.000 064 21269.84 428.17 43075.18 48042.36 2021-03-05 12:06:10.000 064 21269.82 428.16 43075.23 48042.32 2021-03-05 12:06:11.000 064 21269.85 428.13 43075.21 48042.31 2021-03-05 12:06:12.000 064 21269.84 428.10 43075.22 48042.29 2021-03-05 12:06:13.000 064 21269.85 428.07 43075.25 48042.36 2021-03-05 12:06:14.000 064 21269.86 428.04 43075.25 48042.34 2021-03-05 12:06:15.000 064 21269.83 428.02 43075.21 48042.33 2021-03-05 12:06:16.000 064 21269.85 428.00 43075.24 48042.35 2021-03-05 12:06:17.000 064 21269.83 427.98 43075.27 48042.32 2021-03-05 12:06:18.000 064 21269.82 427.94 43075.29 48042.37 2021-03-05 12:06:19.000 064 21269.86 427.91 43075.32 48042.40 2021-03-05 12:06:20.000 064 21269.84 427.88 43075.30 48042.40 2021-03-05 12:06:21.000 064 21269.85 427.85 43075.30 48042.43 2021-03-05 12:06:22.000 064 21269.86 427.79 43075.33 48042.43 2021-03-05 12:06:23.000 064 21269.84 427.74 43075.34 48042.48 2021-03-05 12:06:24.000 064 21269.91 427.68 43075.36 48042.48 2021-03-05 12:06:25.000 064 21269.90 427.68 43075.35 48042.44 2021-03-05 12:06:26.000 064 21269.90 427.64 43075.35 48042.48 2021-03-05 12:06:27.000 064 21269.87 427.60 43075.40 48042.47 2021-03-05 12:06:28.000 064 21269.86 427.55 43075.38 48042.48 2021-03-05 12:06:29.000 064 21269.89 427.55 43075.38 48042.38 2021-03-05 12:06:30.000 064 21269.91 427.58 43075.40 48042.48 2021-03-05 12:06:31.000 064 21269.93 427.64 43075.36 48042.56 2021-03-05 12:06:32.000 064 21269.97 427.66 43075.37 48042.50 2021-03-05 12:06:33.000 064 21270.00 427.68 43075.34 48042.53 2021-03-05 12:06:34.000 064 21269.98 427.67 43075.32 48042.47 2021-03-05 12:06:35.000 064 21269.98 427.67 43075.34 48042.49 2021-03-05 12:06:36.000 064 21270.03 427.67 43075.33 48042.47 2021-03-05 12:06:37.000 064 21270.03 427.65 43075.34 48042.40 2021-03-05 12:06:38.000 064 21270.02 427.65 43075.35 48042.57 2021-03-05 12:06:39.000 064 21270.00 427.61 43075.35 48042.53 2021-03-05 12:06:40.000 064 21270.02 427.59 43075.37 48042.39 2021-03-05 12:06:41.000 064 21270.01 427.58 43075.36 48042.52 2021-03-05 12:06:42.000 064 21270.00 427.60 43075.34 48042.54 2021-03-05 12:06:43.000 064 21270.00 427.58 43075.33 48042.34 2021-03-05 12:06:44.000 064 21269.96 427.59 43075.33 48042.51 2021-03-05 12:06:45.000 064 21269.97 427.61 43075.29 48042.37 2021-03-05 12:06:46.000 064 21269.97 427.63 43075.28 48042.49 2021-03-05 12:06:47.000 064 21269.90 427.65 43075.26 48042.46 2021-03-05 12:06:48.000 064 21269.90 427.63 43075.27 48042.40 2021-03-05 12:06:49.000 064 21269.86 427.63 43075.27 48042.33 2021-03-05 12:06:50.000 064 21269.84 427.66 43075.25 48042.25 2021-03-05 12:06:51.000 064 21269.82 427.69 43075.25 48042.33 2021-03-05 12:06:52.000 064 21269.79 427.71 43075.26 48042.42 2021-03-05 12:06:53.000 064 21269.79 427.73 43075.24 48042.36 2021-03-05 12:06:54.000 064 21269.75 427.72 43075.25 48042.28 2021-03-05 12:06:55.000 064 21269.70 427.69 43075.24 48042.23 2021-03-05 12:06:56.000 064 21269.70 427.70 43075.25 48042.35 2021-03-05 12:06:57.000 064 21269.71 427.67 43075.28 48042.30 2021-03-05 12:06:58.000 064 21269.73 427.65 43075.28 48042.33 2021-03-05 12:06:59.000 064 21269.75 427.64 43075.27 48042.37 2021-03-05 12:07:00.000 064 21269.77 427.62 43075.27 48042.33 2021-03-05 12:07:01.000 064 21269.77 427.58 43075.24 48042.36 2021-03-05 12:07:02.000 064 21269.82 427.54 43075.26 48042.32 2021-03-05 12:07:03.000 064 21269.83 427.52 43075.29 48042.37 2021-03-05 12:07:04.000 064 21269.87 427.48 43075.27 48042.42 2021-03-05 12:07:05.000 064 21269.87 427.45 43075.31 48042.41 2021-03-05 12:07:06.000 064 21269.88 427.43 43075.34 48042.38 2021-03-05 12:07:07.000 064 21269.86 427.44 43075.35 48042.46 2021-03-05 12:07:08.000 064 21269.85 427.44 43075.34 48042.48 2021-03-05 12:07:09.000 064 21269.82 427.47 43075.38 48042.50 2021-03-05 12:07:10.000 064 21269.85 427.49 43075.37 48042.45 2021-03-05 12:07:11.000 064 21269.83 427.52 43075.35 48042.41 2021-03-05 12:07:12.000 064 21269.79 427.57 43075.32 48042.44 2021-03-05 12:07:13.000 064 21269.79 427.61 43075.30 48042.29 2021-03-05 12:07:14.000 064 21269.79 427.61 43075.25 48042.43 2021-03-05 12:07:15.000 064 21269.83 427.57 43075.25 48042.32 2021-03-05 12:07:16.000 064 21269.82 427.53 43075.28 48042.21 2021-03-05 12:07:17.000 064 21269.81 427.50 43075.28 48042.43 2021-03-05 12:07:18.000 064 21269.78 427.52 43075.27 48042.40 2021-03-05 12:07:19.000 064 21269.82 427.51 43075.29 48042.33 2021-03-05 12:07:20.000 064 21269.80 427.52 43075.28 48042.38 2021-03-05 12:07:21.000 064 21269.79 427.51 43075.28 48042.31 2021-03-05 12:07:22.000 064 21269.83 427.49 43075.26 48042.38 2021-03-05 12:07:23.000 064 21269.85 427.50 43075.23 48042.36 2021-03-05 12:07:24.000 064 21269.84 427.49 43075.26 48042.33 2021-03-05 12:07:25.000 064 21269.85 427.47 43075.27 48042.37 2021-03-05 12:07:26.000 064 21269.88 427.45 43075.25 48042.30 2021-03-05 12:07:27.000 064 21269.87 427.46 43075.25 48042.38 2021-03-05 12:07:28.000 064 21269.94 427.42 43075.26 48042.39 2021-03-05 12:07:29.000 064 21269.96 427.38 43075.29 48042.40 2021-03-05 12:07:30.000 064 21269.96 427.37 43075.30 48042.40 2021-03-05 12:07:31.000 064 21269.96 427.33 43075.30 48042.40 2021-03-05 12:07:32.000 064 21269.95 427.30 43075.33 48042.48 2021-03-05 12:07:33.000 064 21269.98 427.29 43075.33 48042.52 2021-03-05 12:07:34.000 064 21270.03 427.28 43075.35 48042.48 2021-03-05 12:07:35.000 064 21270.02 427.25 43075.37 48042.52 2021-03-05 12:07:36.000 064 21270.01 427.28 43075.40 48042.59 2021-03-05 12:07:37.000 064 21270.00 427.31 43075.39 48042.57 2021-03-05 12:07:38.000 064 21270.01 427.29 43075.41 48042.55 2021-03-05 12:07:39.000 064 21270.00 427.30 43075.39 48042.57 2021-03-05 12:07:40.000 064 21270.01 427.32 43075.40 48042.44 2021-03-05 12:07:41.000 064 21270.00 427.35 43075.37 48042.61 2021-03-05 12:07:42.000 064 21270.01 427.37 43075.35 48042.57 2021-03-05 12:07:43.000 064 21270.01 427.36 43075.32 48042.57 2021-03-05 12:07:44.000 064 21270.01 427.34 43075.33 48042.50 2021-03-05 12:07:45.000 064 21270.01 427.32 43075.31 48042.56 2021-03-05 12:07:46.000 064 21270.02 427.27 43075.30 48042.54 2021-03-05 12:07:47.000 064 21270.00 427.22 43075.33 48042.48 2021-03-05 12:07:48.000 064 21269.94 427.20 43075.38 48042.52 2021-03-05 12:07:49.000 064 21269.91 427.19 43075.35 48042.48 2021-03-05 12:07:50.000 064 21269.87 427.19 43075.39 48042.50 2021-03-05 12:07:51.000 064 21269.86 427.17 43075.40 48042.48 2021-03-05 12:07:52.000 064 21269.86 427.16 43075.36 48042.46 2021-03-05 12:07:53.000 064 21269.87 427.17 43075.38 48042.44 2021-03-05 12:07:54.000 064 21269.84 427.18 43075.38 48042.45 2021-03-05 12:07:55.000 064 21269.83 427.18 43075.37 48042.45 2021-03-05 12:07:56.000 064 21269.87 427.18 43075.42 48042.47 2021-03-05 12:07:57.000 064 21269.92 427.17 43075.40 48042.48 2021-03-05 12:07:58.000 064 21269.94 427.15 43075.41 48042.50 2021-03-05 12:07:59.000 064 21269.92 427.18 43075.41 48042.56 2021-03-05 12:08:00.000 064 21269.92 427.18 43075.40 48042.56 2021-03-05 12:08:01.000 064 21269.92 427.15 43075.39 48042.51 2021-03-05 12:08:02.000 064 21269.90 427.19 43075.38 48042.46 2021-03-05 12:08:03.000 064 21269.89 427.25 43075.37 48042.57 2021-03-05 12:08:04.000 064 21269.85 427.28 43075.30 48042.46 2021-03-05 12:08:05.000 064 21269.82 427.26 43075.29 48042.40 2021-03-05 12:08:06.000 064 21269.77 427.30 43075.27 48042.41 2021-03-05 12:08:07.000 064 21269.73 427.29 43075.23 48042.36 2021-03-05 12:08:08.000 064 21269.69 427.29 43075.24 48042.36 2021-03-05 12:08:09.000 064 21269.67 427.29 43075.22 48042.26 2021-03-05 12:08:10.000 064 21269.68 427.28 43075.19 48042.27 2021-03-05 12:08:11.000 064 21269.67 427.26 43075.20 48042.27 2021-03-05 12:08:12.000 064 21269.68 427.23 43075.20 48042.23 2021-03-05 12:08:13.000 064 21269.71 427.24 43075.17 48042.22 2021-03-05 12:08:14.000 064 21269.69 427.24 43075.15 48042.22 2021-03-05 12:08:15.000 064 21269.71 427.21 43075.16 48042.18 2021-03-05 12:08:16.000 064 21269.71 427.19 43075.14 48042.17 2021-03-05 12:08:17.000 064 21269.71 427.15 43075.14 48042.23 2021-03-05 12:08:18.000 064 21269.73 427.12 43075.14 48042.25 2021-03-05 12:08:19.000 064 21269.74 427.12 43075.17 48042.18 2021-03-05 12:08:20.000 064 21269.78 427.12 43075.16 48042.22 2021-03-05 12:08:21.000 064 21269.84 427.15 43075.13 48042.22 2021-03-05 12:08:22.000 064 21269.89 427.18 43075.12 48042.29 2021-03-05 12:08:23.000 064 21269.90 427.21 43075.09 48042.25 2021-03-05 12:08:24.000 064 21269.87 427.32 43075.05 48042.25 2021-03-05 12:08:25.000 064 21269.88 427.46 43074.95 48042.19 2021-03-05 12:08:26.000 064 21269.87 427.54 43074.87 48042.13 2021-03-05 12:08:27.000 064 21269.88 427.56 43074.79 48042.02 2021-03-05 12:08:28.000 064 21269.88 427.59 43074.71 48041.83 2021-03-05 12:08:29.000 064 21269.93 427.61 43074.68 48042.02 2021-03-05 12:08:30.000 064 21269.94 427.64 43074.68 48041.80 2021-03-05 12:08:31.000 064 21269.96 427.63 43074.65 48041.82 2021-03-05 12:08:32.000 064 21270.00 427.60 43074.64 48041.81 2021-03-05 12:08:33.000 064 21270.04 427.60 43074.67 48041.84 2021-03-05 12:08:34.000 064 21270.06 427.55 43074.66 48042.01 2021-03-05 12:08:35.000 064 21270.07 427.53 43074.66 48041.82 2021-03-05 12:08:36.000 064 21270.06 427.49 43074.72 48041.86 2021-03-05 12:08:37.000 064 21270.06 427.43 43074.77 48042.05 2021-03-05 12:08:38.000 064 21270.06 427.39 43074.80 48041.88 2021-03-05 12:08:39.000 064 21270.03 427.38 43074.84 48042.12 2021-03-05 12:08:40.000 064 21270.04 427.34 43074.86 48041.91 2021-03-05 12:08:41.000 064 21270.01 427.35 43074.88 48042.14 2021-03-05 12:08:42.000 064 21269.97 427.33 43074.92 48042.02 2021-03-05 12:08:43.000 064 21269.97 427.29 43074.97 48042.20 2021-03-05 12:08:44.000 064 21269.94 427.30 43074.99 48041.96 2021-03-05 12:08:45.000 064 21269.92 427.33 43074.99 48042.14 2021-03-05 12:08:46.000 064 21269.89 427.35 43074.95 48042.21 2021-03-05 12:08:47.000 064 21269.88 427.34 43074.99 48042.20 2021-03-05 12:08:48.000 064 21269.89 427.33 43074.99 48042.16 2021-03-05 12:08:49.000 064 21269.89 427.32 43075.00 48042.06 2021-03-05 12:08:50.000 064 21269.89 427.33 43075.00 48042.19 2021-03-05 12:08:51.000 064 21269.85 427.33 43074.99 48042.14 2021-03-05 12:08:52.000 064 21269.85 427.32 43075.02 48042.19 2021-03-05 12:08:53.000 064 21269.86 427.31 43075.02 48042.17 2021-03-05 12:08:54.000 064 21269.86 427.29 43075.03 48042.08 2021-03-05 12:08:55.000 064 21269.87 427.30 43075.01 48042.18 2021-03-05 12:08:56.000 064 21269.87 427.32 43074.97 48042.24 2021-03-05 12:08:57.000 064 21269.85 427.37 43074.95 48042.15 2021-03-05 12:08:58.000 064 21269.89 427.35 43074.99 48042.16 2021-03-05 12:08:59.000 064 21269.92 427.36 43074.99 48042.14 2021-03-05 12:09:00.000 064 21269.98 427.34 43074.98 48042.11 2021-03-05 12:09:01.000 064 21269.98 427.29 43074.95 48042.14 2021-03-05 12:09:02.000 064 21269.99 427.27 43074.95 48042.22 2021-03-05 12:09:03.000 064 21270.02 427.26 43074.98 48042.18 2021-03-05 12:09:04.000 064 21270.03 427.22 43074.99 48042.18 2021-03-05 12:09:05.000 064 21270.06 427.21 43074.97 48042.18 2021-03-05 12:09:06.000 064 21270.06 427.18 43074.96 48042.27 2021-03-05 12:09:07.000 064 21270.05 427.24 43074.94 48042.20 2021-03-05 12:09:08.000 064 21270.07 427.31 43074.96 48042.20 2021-03-05 12:09:09.000 064 21270.06 427.36 43074.93 48042.13 2021-03-05 12:09:10.000 064 21270.09 427.38 43074.87 48042.06 2021-03-05 12:09:11.000 064 21270.13 427.39 43074.83 48042.11 2021-03-05 12:09:12.000 064 21270.14 427.40 43074.82 48042.18 2021-03-05 12:09:13.000 064 21270.16 427.39 43074.82 48042.08 2021-03-05 12:09:14.000 064 21270.15 427.41 43074.80 48042.10 2021-03-05 12:09:15.000 064 21270.15 427.43 43074.77 48042.09 2021-03-05 12:09:16.000 064 21270.16 427.44 43074.76 48042.07 2021-03-05 12:09:17.000 064 21270.18 427.45 43074.74 48042.09 2021-03-05 12:09:18.000 064 21270.19 427.46 43074.75 48042.01 2021-03-05 12:09:19.000 064 21270.17 427.44 43074.73 48042.00 2021-03-05 12:09:20.000 064 21270.13 427.41 43074.76 48042.02 2021-03-05 12:09:21.000 064 21270.09 427.41 43074.77 48042.04 2021-03-05 12:09:22.000 064 21270.08 427.38 43074.79 48041.99 2021-03-05 12:09:23.000 064 21270.09 427.35 43074.83 48042.04 2021-03-05 12:09:24.000 064 21270.09 427.34 43074.84 48042.06 2021-03-05 12:09:25.000 064 21270.10 427.33 43074.87 48042.09 2021-03-05 12:09:26.000 064 21270.09 427.34 43074.91 48042.11 2021-03-05 12:09:27.000 064 21270.09 427.34 43074.91 48042.13 2021-03-05 12:09:28.000 064 21270.07 427.38 43074.90 48042.13 2021-03-05 12:09:29.000 064 21270.06 427.38 43074.89 48042.14 2021-03-05 12:09:30.000 064 21270.04 427.37 43074.90 48042.12 2021-03-05 12:09:31.000 064 21270.05 427.37 43074.89 48042.12 2021-03-05 12:09:32.000 064 21270.07 427.40 43074.89 48042.10 2021-03-05 12:09:33.000 064 21270.08 427.36 43074.92 48042.11 2021-03-05 12:09:34.000 064 21270.09 427.33 43074.92 48042.12 2021-03-05 12:09:35.000 064 21270.07 427.32 43074.92 48042.11 2021-03-05 12:09:36.000 064 21270.09 427.28 43074.94 48042.18 2021-03-05 12:09:37.000 064 21270.10 427.26 43074.95 48042.23 2021-03-05 12:09:38.000 064 21270.09 427.25 43074.93 48042.15 2021-03-05 12:09:39.000 064 21270.08 427.23 43074.96 48042.21 2021-03-05 12:09:40.000 064 21270.05 427.21 43074.99 48042.22 2021-03-05 12:09:41.000 064 21270.05 427.19 43075.01 48042.23 2021-03-05 12:09:42.000 064 21270.06 427.20 43075.01 48042.22 2021-03-05 12:09:43.000 064 21270.06 427.22 43075.02 48042.19 2021-03-05 12:09:44.000 064 21270.07 427.25 43075.01 48042.25 2021-03-05 12:09:45.000 064 21270.04 427.29 43075.00 48042.21 2021-03-05 12:09:46.000 064 21270.08 427.31 43074.95 48042.21 2021-03-05 12:09:47.000 064 21270.05 427.30 43074.94 48042.20 2021-03-05 12:09:48.000 064 21270.07 427.31 43074.95 48042.16 2021-03-05 12:09:49.000 064 21270.08 427.29 43074.95 48042.17 2021-03-05 12:09:50.000 064 21270.10 427.28 43074.97 48042.23 2021-03-05 12:09:51.000 064 21270.12 427.30 43074.97 48042.23 2021-03-05 12:09:52.000 064 21270.13 427.33 43074.95 48042.18 2021-03-05 12:09:53.000 064 21270.12 427.31 43074.96 48042.16 2021-03-05 12:09:54.000 064 21270.12 427.29 43074.96 48042.18 2021-03-05 12:09:55.000 064 21270.09 427.29 43074.93 48042.20 2021-03-05 12:09:56.000 064 21270.06 427.29 43074.93 48042.16 2021-03-05 12:09:57.000 064 21270.04 427.32 43074.96 48042.16 2021-03-05 12:09:58.000 064 21270.03 427.34 43074.93 48042.17 2021-03-05 12:09:59.000 064 21270.00 427.33 43074.93 48042.14 2021-03-05 12:10:00.000 064 21270.00 427.30 43074.94 48042.14 2021-03-05 12:10:01.000 064 21269.99 427.32 43074.93 48042.14 2021-03-05 12:10:02.000 064 21270.02 427.31 43074.94 48042.14 2021-03-05 12:10:03.000 064 21270.02 427.29 43074.96 48042.13 2021-03-05 12:10:04.000 064 21270.02 427.31 43074.91 48042.21 2021-03-05 12:10:05.000 064 21270.05 427.30 43074.95 48042.21 2021-03-05 12:10:06.000 064 21270.09 427.30 43074.94 48042.13 2021-03-05 12:10:07.000 064 21270.14 427.30 43074.92 48042.20 2021-03-05 12:10:08.000 064 21270.18 427.32 43074.93 48042.17 2021-03-05 12:10:09.000 064 21270.19 427.32 43074.94 48042.20 2021-03-05 12:10:10.000 064 21270.20 427.28 43074.95 48042.20 2021-03-05 12:10:11.000 064 21270.24 427.26 43074.94 48042.25 2021-03-05 12:10:12.000 064 21270.27 427.25 43074.94 48042.23 2021-03-05 12:10:13.000 064 21270.27 427.25 43074.97 48042.24 2021-03-05 12:10:14.000 064 21270.26 427.27 43074.97 48042.24 2021-03-05 12:10:15.000 064 21270.26 427.27 43074.99 48042.32 2021-03-05 12:10:16.000 064 21270.25 427.22 43074.97 48042.22 2021-03-05 12:10:17.000 064 21270.17 427.21 43074.98 48042.25 2021-03-05 12:10:18.000 064 21270.14 427.22 43075.02 48042.25 2021-03-05 12:10:19.000 064 21270.08 427.23 43075.02 48042.27 2021-03-05 12:10:20.000 064 21270.03 427.24 43075.05 48042.22 2021-03-05 12:10:21.000 064 21269.98 427.27 43075.06 48042.22 2021-03-05 12:10:22.000 064 21269.90 427.26 43075.05 48042.17 2021-03-05 12:10:23.000 064 21269.84 427.28 43075.10 48042.20 2021-03-05 12:10:24.000 064 21269.79 427.30 43075.06 48042.20 2021-03-05 12:10:25.000 064 21269.76 427.29 43075.05 48042.11 2021-03-05 12:10:26.000 064 21269.76 427.31 43075.08 48042.09 2021-03-05 12:10:27.000 064 21269.70 427.33 43075.06 48042.14 2021-03-05 12:10:28.000 064 21269.63 427.34 43075.09 48042.11 2021-03-05 12:10:29.000 064 21269.62 427.36 43075.11 48042.14 2021-03-05 12:10:30.000 064 21269.63 427.34 43075.12 48042.10 2021-03-05 12:10:31.000 064 21269.63 427.35 43075.11 48042.12 2021-03-05 12:10:32.000 064 21269.64 427.33 43075.14 48042.16 2021-03-05 12:10:33.000 064 21269.63 427.33 43075.14 48042.12 2021-03-05 12:10:34.000 064 21269.64 427.31 43075.16 48042.19 2021-03-05 12:10:35.000 064 21269.65 427.25 43075.22 48042.19 2021-03-05 12:10:36.000 064 21269.67 427.23 43075.23 48042.23 2021-03-05 12:10:37.000 064 21269.78 427.21 43075.24 48042.25 2021-03-05 12:10:38.000 064 21269.83 427.20 43075.25 48042.32 2021-03-05 12:10:39.000 064 21269.90 427.18 43075.26 48042.33 2021-03-05 12:10:40.000 064 21269.91 427.17 43075.20 48042.35 2021-03-05 12:10:41.000 064 21269.90 427.13 43075.22 48042.23 2021-03-05 12:10:42.000 064 21269.95 427.11 43075.25 48042.40 2021-03-05 12:10:43.000 064 21269.99 427.10 43075.23 48042.43 2021-03-05 12:10:44.000 064 21270.04 427.03 43075.24 48042.43 2021-03-05 12:10:45.000 064 21270.05 427.01 43075.25 48042.45 2021-03-05 12:10:46.000 064 21270.04 427.01 43075.26 48042.49 2021-03-05 12:10:47.000 064 21270.12 426.97 43075.29 48042.54 2021-03-05 12:10:48.000 064 21270.14 426.95 43075.31 48042.53 2021-03-05 12:10:49.000 064 21270.19 426.93 43075.35 48042.55 2021-03-05 12:10:50.000 064 21270.22 426.91 43075.38 48042.60 2021-03-05 12:10:51.000 064 21270.25 426.90 43075.37 48042.65 2021-03-05 12:10:52.000 064 21270.28 426.90 43075.34 48042.64 2021-03-05 12:10:53.000 064 21270.28 426.91 43075.36 48042.52 2021-03-05 12:10:54.000 064 21270.26 426.89 43075.39 48042.60 2021-03-05 12:10:55.000 064 21270.25 426.90 43075.35 48042.68 2021-03-05 12:10:56.000 064 21270.27 426.88 43075.38 48042.53 2021-03-05 12:10:57.000 064 21270.29 426.86 43075.42 48042.59 2021-03-05 12:10:58.000 064 21270.26 426.86 43075.42 48042.56 2021-03-05 12:10:59.000 064 21270.26 426.88 43075.39 48042.60 2021-03-05 12:11:00.000 064 21270.23 426.90 43075.38 48042.61 2021-03-05 12:11:01.000 064 21270.20 426.92 43075.34 48042.65 2021-03-05 12:11:02.000 064 21270.17 426.90 43075.35 48042.59 2021-03-05 12:11:03.000 064 21270.11 426.93 43075.39 48042.65 2021-03-05 12:11:04.000 064 21270.05 426.96 43075.40 48042.65 2021-03-05 12:11:05.000 064 21269.98 427.03 43075.38 48042.52 2021-03-05 12:11:06.000 064 21269.95 427.05 43075.36 48042.55 2021-03-05 12:11:07.000 064 21269.94 427.08 43075.34 48042.46 2021-03-05 12:11:08.000 064 21269.93 427.12 43075.33 48042.44 2021-03-05 12:11:09.000 064 21269.90 427.15 43075.32 48042.49 2021-03-05 12:11:10.000 064 21269.90 427.20 43075.33 48042.37 2021-03-05 12:11:11.000 064 21269.90 427.23 43075.31 48042.44 2021-03-05 12:11:12.000 064 21269.86 427.23 43075.31 48042.46 2021-03-05 12:11:13.000 064 21269.85 427.21 43075.31 48042.41 2021-03-05 12:11:14.000 064 21269.85 427.22 43075.33 48042.42 2021-03-05 12:11:15.000 064 21269.84 427.21 43075.29 48042.40 2021-03-05 12:11:16.000 064 21269.85 427.24 43075.27 48042.43 2021-03-05 12:11:17.000 064 21269.81 427.26 43075.25 48042.44 2021-03-05 12:11:18.000 064 21269.84 427.31 43075.27 48042.43 2021-03-05 12:11:19.000 064 21269.82 427.33 43075.26 48042.40 2021-03-05 12:11:20.000 064 21269.82 427.31 43075.23 48042.31 2021-03-05 12:11:21.000 064 21269.79 427.34 43075.20 48042.36 2021-03-05 12:11:22.000 064 21269.81 427.33 43075.16 48042.33 2021-03-05 12:11:23.000 064 21269.84 427.33 43075.15 48042.32 2021-03-05 12:11:24.000 064 21269.83 427.30 43075.17 48042.28 2021-03-05 12:11:25.000 064 21269.87 427.29 43075.15 48042.29 2021-03-05 12:11:26.000 064 21269.91 427.30 43075.13 48042.32 2021-03-05 12:11:27.000 064 21269.94 427.30 43075.10 48042.29 2021-03-05 12:11:28.000 064 21269.97 427.30 43075.10 48042.32 2021-03-05 12:11:29.000 064 21270.00 427.26 43075.11 48042.28 2021-03-05 12:11:30.000 064 21270.05 427.25 43075.11 48042.34 2021-03-05 12:11:31.000 064 21270.08 427.22 43075.11 48042.41 2021-03-05 12:11:32.000 064 21270.14 427.19 43075.14 48042.42 2021-03-05 12:11:33.000 064 21270.17 427.16 43075.17 48042.40 2021-03-05 12:11:34.000 064 21270.21 427.11 43075.19 48042.42 2021-03-05 12:11:35.000 064 21270.24 427.07 43075.22 48042.52 2021-03-05 12:11:36.000 064 21270.25 427.01 43075.25 48042.57 2021-03-05 12:11:37.000 064 21270.26 427.01 43075.26 48042.55 2021-03-05 12:11:38.000 064 21270.25 427.01 43075.28 48042.58 2021-03-05 12:11:39.000 064 21270.26 427.02 43075.32 48042.56 2021-03-05 12:11:40.000 064 21270.22 427.03 43075.33 48042.62 2021-03-05 12:11:41.000 064 21270.20 427.02 43075.32 48042.60 2021-03-05 12:11:42.000 064 21270.20 427.05 43075.31 48042.59 2021-03-05 12:11:43.000 064 21270.18 427.06 43075.31 48042.54 2021-03-05 12:11:44.000 064 21270.13 427.08 43075.34 48042.57 2021-03-05 12:11:45.000 064 21270.10 427.10 43075.31 48042.57 2021-03-05 12:11:46.000 064 21270.08 427.11 43075.33 48042.58 2021-03-05 12:11:47.000 064 21270.03 427.14 43075.34 48042.53 2021-03-05 12:11:48.000 064 21270.02 427.16 43075.33 48042.40 2021-03-05 12:11:49.000 064 21269.96 427.19 43075.34 48042.48 2021-03-05 12:11:50.000 064 21269.94 427.24 43075.31 48042.55 2021-03-05 12:11:51.000 064 21269.92 427.29 43075.31 48042.49 2021-03-05 12:11:52.000 064 21269.87 427.31 43075.30 48042.44 2021-03-05 12:11:53.000 064 21269.85 427.34 43075.30 48042.41 2021-03-05 12:11:54.000 064 21269.87 427.37 43075.26 48042.37 2021-03-05 12:11:55.000 064 21269.83 427.41 43075.25 48042.40 2021-03-05 12:11:56.000 064 21269.76 427.45 43075.22 48042.36 2021-03-05 12:11:57.000 064 21269.75 427.54 43075.17 48042.33 2021-03-05 12:11:58.000 064 21269.72 427.67 43075.11 48042.29 2021-03-05 12:11:59.000 064 21269.72 427.77 43075.03 48042.20 2021-03-05 12:12:00.000 064 21269.74 427.83 43074.94 48042.06 2021-03-05 12:12:01.000 064 21269.74 427.89 43074.85 48042.02 2021-03-05 12:12:02.000 064 21269.77 427.93 43074.75 48042.00 2021-03-05 12:12:03.000 064 21269.81 427.94 43074.67 48041.94 2021-03-05 12:12:04.000 064 21269.87 427.93 43074.66 48041.89 2021-03-05 12:12:05.000 064 21269.89 427.92 43074.64 48041.87 2021-03-05 12:12:06.000 064 21269.93 427.89 43074.57 48041.84 2021-03-05 12:12:07.000 064 21269.98 427.88 43074.57 48041.82 2021-03-05 12:12:08.000 064 21270.01 427.89 43074.58 48041.84 2021-03-05 12:12:09.000 064 21270.04 427.86 43074.55 48041.81 2021-03-05 12:12:10.000 064 21270.08 427.83 43074.54 48041.82 2021-03-05 12:12:11.000 064 21270.13 427.79 43074.55 48041.84 2021-03-05 12:12:12.000 064 21270.12 427.82 43074.55 48041.87 2021-03-05 12:12:13.000 064 21270.14 427.83 43074.59 48041.86 2021-03-05 12:12:14.000 064 21270.16 427.84 43074.52 48041.92 2021-03-05 12:12:15.000 064 21270.16 427.81 43074.52 48041.86 2021-03-05 12:12:16.000 064 21270.17 427.79 43074.52 48041.88 2021-03-05 12:12:17.000 064 21270.16 427.83 43074.54 48041.91 2021-03-05 12:12:18.000 064 21270.18 427.84 43074.52 48041.91 2021-03-05 12:12:19.000 064 21270.17 427.86 43074.48 48041.84 2021-03-05 12:12:20.000 064 21270.15 427.87 43074.48 48041.83 2021-03-05 12:12:21.000 064 21270.09 427.88 43074.46 48041.84 2021-03-05 12:12:22.000 064 21270.04 427.91 43074.42 48041.79 2021-03-05 12:12:23.000 064 21270.00 427.94 43074.39 48041.71 2021-03-05 12:12:24.000 064 21269.98 427.96 43074.36 48041.68 2021-03-05 12:12:25.000 064 21269.94 427.96 43074.37 48041.68 2021-03-05 12:12:26.000 064 21269.96 427.94 43074.34 48041.62 2021-03-05 12:12:27.000 064 21269.99 427.90 43074.34 48041.63 2021-03-05 12:12:28.000 064 21269.95 427.88 43074.34 48041.61 2021-03-05 12:12:29.000 064 21269.95 427.90 43074.38 48041.63 2021-03-05 12:12:30.000 064 21269.98 427.89 43074.39 48041.70 2021-03-05 12:12:31.000 064 21269.99 427.83 43074.45 48041.70 2021-03-05 12:12:32.000 064 21269.96 427.81 43074.48 48041.68 2021-03-05 12:12:33.000 064 21269.96 427.77 43074.49 48041.74 2021-03-05 12:12:34.000 064 21269.97 427.72 43074.52 48041.76 2021-03-05 12:12:35.000 064 21269.93 427.71 43074.56 48041.79 2021-03-05 12:12:36.000 064 21269.91 427.70 43074.58 48041.82 2021-03-05 12:12:37.000 064 21269.91 427.68 43074.64 48041.82 2021-03-05 12:12:38.000 064 21269.93 427.62 43074.66 48041.84 2021-03-05 12:12:39.000 064 21269.90 427.59 43074.68 48041.89 2021-03-05 12:12:40.000 064 21269.88 427.59 43074.74 48041.91 2021-03-05 12:12:41.000 064 21269.85 427.60 43074.74 48041.94 2021-03-05 12:12:42.000 064 21269.83 427.62 43074.76 48041.90 2021-03-05 12:12:43.000 064 21269.84 427.61 43074.78 48041.91 2021-03-05 12:12:44.000 064 21269.86 427.63 43074.78 48041.97 2021-03-05 12:12:45.000 064 21269.84 427.69 43074.73 48041.87 2021-03-05 12:12:46.000 064 21269.89 427.73 43074.72 48041.95 2021-03-05 12:12:47.000 064 21269.93 427.78 43074.67 48041.91 2021-03-05 12:12:48.000 064 21269.94 427.83 43074.67 48041.91 2021-03-05 12:12:49.000 064 21269.97 427.87 43074.66 48041.86 2021-03-05 12:12:50.000 064 21270.02 427.86 43074.64 48041.89 2021-03-05 12:12:51.000 064 21270.05 427.85 43074.60 48041.89 2021-03-05 12:12:52.000 064 21270.09 427.82 43074.57 48041.81 2021-03-05 12:12:53.000 064 21270.07 427.81 43074.55 48041.84 2021-03-05 12:12:54.000 064 21270.09 427.81 43074.56 48041.85 2021-03-05 12:12:55.000 064 21270.09 427.79 43074.54 48041.86 2021-03-05 12:12:56.000 064 21270.09 427.75 43074.58 48041.86 2021-03-05 12:12:57.000 064 21270.10 427.72 43074.58 48041.90 2021-03-05 12:12:58.000 064 21270.09 427.73 43074.63 48041.88 2021-03-05 12:12:59.000 064 21270.09 427.74 43074.65 48041.90 2021-03-05 12:13:00.000 064 21270.08 427.79 43074.65 48041.92 2021-03-05 12:13:01.000 064 21270.09 427.82 43074.62 48041.94 2021-03-05 12:13:02.000 064 21270.09 427.84 43074.65 48041.90 2021-03-05 12:13:03.000 064 21270.06 427.83 43074.63 48041.95 2021-03-05 12:13:04.000 064 21270.04 427.80 43074.63 48041.82 2021-03-05 12:13:05.000 064 21270.02 427.79 43074.64 48041.90 2021-03-05 12:13:06.000 064 21270.01 427.79 43074.62 48041.93 2021-03-05 12:13:07.000 064 21269.99 427.80 43074.60 48041.86 2021-03-05 12:13:08.000 064 21269.95 427.81 43074.59 48041.84 2021-03-05 12:13:09.000 064 21269.90 427.82 43074.60 48041.82 2021-03-05 12:13:10.000 064 21269.83 427.84 43074.58 48041.81 2021-03-05 12:13:11.000 064 21269.83 427.80 43074.54 48041.70 2021-03-05 12:13:12.000 064 21269.80 427.78 43074.53 48041.81 2021-03-05 12:13:13.000 064 21269.81 427.75 43074.54 48041.73 2021-03-05 12:13:14.000 064 21269.80 427.72 43074.59 48041.72 2021-03-05 12:13:15.000 064 21269.78 427.69 43074.63 48041.74 2021-03-05 12:13:16.000 064 21269.79 427.63 43074.64 48041.76 2021-03-05 12:13:17.000 064 21269.81 427.59 43074.68 48041.84 2021-03-05 12:13:18.000 064 21269.82 427.57 43074.73 48041.85 2021-03-05 12:13:19.000 064 21269.83 427.57 43074.76 48041.89 2021-03-05 12:13:20.000 064 21269.85 427.58 43074.79 48041.92 2021-03-05 12:13:21.000 064 21269.86 427.59 43074.75 48041.95 2021-03-05 12:13:22.000 064 21269.85 427.59 43074.78 48041.90 2021-03-05 12:13:23.000 064 21269.85 427.58 43074.80 48042.00 2021-03-05 12:13:24.000 064 21269.82 427.59 43074.80 48041.90 2021-03-05 12:13:25.000 064 21269.77 427.60 43074.78 48041.90 2021-03-05 12:13:26.000 064 21269.79 427.61 43074.76 48041.93 2021-03-05 12:13:27.000 064 21269.76 427.60 43074.73 48041.95 2021-03-05 12:13:28.000 064 21269.75 427.57 43074.76 48041.91 2021-03-05 12:13:29.000 064 21269.71 427.57 43074.74 48041.89 2021-03-05 12:13:30.000 064 21269.67 427.59 43074.74 48041.86 2021-03-05 12:13:31.000 064 21269.63 427.61 43074.74 48041.87 2021-03-05 12:13:32.000 064 21269.61 427.62 43074.71 48041.86 2021-03-05 12:13:33.000 064 21269.65 427.61 43074.67 48041.81 2021-03-05 12:13:34.000 064 21269.66 427.60 43074.69 48041.76 2021-03-05 12:13:35.000 064 21269.68 427.61 43074.71 48041.82 2021-03-05 12:13:36.000 064 21269.73 427.62 43074.68 48041.79 2021-03-05 12:13:37.000 064 21269.73 427.65 43074.66 48041.77 2021-03-05 12:13:38.000 064 21269.76 427.62 43074.67 48041.83 2021-03-05 12:13:39.000 064 21269.77 427.59 43074.66 48041.82 2021-03-05 12:13:40.000 064 21269.80 427.61 43074.67 48041.84 2021-03-05 12:13:41.000 064 21269.79 427.57 43074.71 48041.82 2021-03-05 12:13:42.000 064 21269.83 427.52 43074.74 48041.90 2021-03-05 12:13:43.000 064 21269.86 427.49 43074.76 48041.88 2021-03-05 12:13:44.000 064 21269.88 427.48 43074.78 48041.83 2021-03-05 12:13:45.000 064 21269.87 427.47 43074.82 48041.95 2021-03-05 12:13:46.000 064 21269.91 427.45 43074.83 48041.98 2021-03-05 12:13:47.000 064 21269.92 427.43 43074.82 48041.98 2021-03-05 12:13:48.000 064 21269.91 427.40 43074.84 48042.01 2021-03-05 12:13:49.000 064 21269.97 427.38 43074.85 48042.07 2021-03-05 12:13:50.000 064 21269.95 427.37 43074.90 48042.05 2021-03-05 12:13:51.000 064 21270.01 427.32 43074.95 48042.02 2021-03-05 12:13:52.000 064 21270.06 427.31 43074.94 48042.18 2021-03-05 12:13:53.000 064 21270.04 427.29 43074.97 48042.19 2021-03-05 12:13:54.000 064 21270.04 427.29 43075.02 48042.20 2021-03-05 12:13:55.000 064 21270.05 427.29 43075.04 48042.26 2021-03-05 12:13:56.000 064 21270.07 427.28 43075.06 48042.27 2021-03-05 12:13:57.000 064 21270.10 427.27 43075.09 48042.29 2021-03-05 12:13:58.000 064 21270.13 427.28 43075.09 48042.32 2021-03-05 12:13:59.000 064 21270.12 427.26 43075.09 48042.34 2021-03-05 12:14:00.000 064 21270.12 427.25 43075.12 48042.35 2021-03-05 12:14:01.000 064 21270.10 427.28 43075.12 48042.33 2021-03-05 12:14:02.000 064 21270.07 427.29 43075.14 48042.42 2021-03-05 12:14:03.000 064 21270.05 427.29 43075.17 48042.37 2021-03-05 12:14:04.000 064 21270.04 427.32 43075.21 48042.35 2021-03-05 12:14:05.000 064 21269.98 427.31 43075.23 48042.32 2021-03-05 12:14:06.000 064 21269.96 427.31 43075.24 48042.45 2021-03-05 12:14:07.000 064 21269.90 427.33 43075.24 48042.41 2021-03-05 12:14:08.000 064 21269.90 427.35 43075.28 48042.37 2021-03-05 12:14:09.000 064 21269.83 427.39 43075.29 48042.36 2021-03-05 12:14:10.000 064 21269.82 427.42 43075.26 48042.38 2021-03-05 12:14:11.000 064 21269.76 427.45 43075.25 48042.34 2021-03-05 12:14:12.000 064 21269.74 427.47 43075.27 48042.35 2021-03-05 12:14:13.000 064 21269.68 427.47 43075.28 48042.35 2021-03-05 12:14:14.000 064 21269.68 427.49 43075.27 48042.31 2021-03-05 12:14:15.000 064 21269.72 427.48 43075.29 48042.32 2021-03-05 12:14:16.000 064 21269.72 427.50 43075.30 48042.36 2021-03-05 12:14:17.000 064 21269.73 427.49 43075.31 48042.38 2021-03-05 12:14:18.000 064 21269.74 427.46 43075.30 48042.31 2021-03-05 12:14:19.000 064 21269.76 427.44 43075.32 48042.38 2021-03-05 12:14:20.000 064 21269.77 427.43 43075.34 48042.41 2021-03-05 12:14:21.000 064 21269.81 427.40 43075.39 48042.45 2021-03-05 12:14:22.000 064 21269.85 427.38 43075.41 48042.44 2021-03-05 12:14:23.000 064 21269.87 427.36 43075.44 48042.50 2021-03-05 12:14:24.000 064 21269.89 427.35 43075.47 48042.53 2021-03-05 12:14:25.000 064 21269.90 427.35 43075.47 48042.52 2021-03-05 12:14:26.000 064 21269.92 427.35 43075.51 48042.58 2021-03-05 12:14:27.000 064 21269.97 427.35 43075.48 48042.62 2021-03-05 12:14:28.000 064 21269.98 427.32 43075.49 48042.65 2021-03-05 12:14:29.000 064 21270.00 427.30 43075.50 48042.61 2021-03-05 12:14:30.000 064 21270.02 427.30 43075.48 48042.62 2021-03-05 12:14:31.000 064 21270.08 427.32 43075.53 48042.71 2021-03-05 12:14:32.000 064 21270.12 427.32 43075.51 48042.67 2021-03-05 12:14:33.000 064 21270.13 427.32 43075.51 48042.75 2021-03-05 12:14:34.000 064 21270.14 427.37 43075.50 48042.72 2021-03-05 12:14:35.000 064 21270.10 427.43 43075.44 48042.66 2021-03-05 12:14:36.000 064 21270.09 427.51 43075.39 48042.65 2021-03-05 12:14:37.000 064 21270.07 427.55 43075.34 48042.59 2021-03-05 12:14:38.000 064 21270.06 427.55 43075.29 48042.57 2021-03-05 12:14:39.000 064 21270.04 427.57 43075.27 48042.48 2021-03-05 12:14:40.000 064 21270.01 427.57 43075.25 48042.48 2021-03-05 12:14:41.000 064 21269.97 427.60 43075.23 48042.40 2021-03-05 12:14:42.000 064 21269.94 427.62 43075.21 48042.36 2021-03-05 12:14:43.000 064 21269.91 427.63 43075.20 48042.41 2021-03-05 12:14:44.000 064 21269.86 427.62 43075.20 48042.37 2021-03-05 12:14:45.000 064 21269.85 427.62 43075.20 48042.33 2021-03-05 12:14:46.000 064 21269.80 427.64 43075.19 48042.29 2021-03-05 12:14:47.000 064 21269.73 427.68 43075.18 48042.30 2021-03-05 12:14:48.000 064 21269.67 427.73 43075.14 48042.29 2021-03-05 12:14:49.000 064 21269.65 427.78 43075.15 48042.21 2021-03-05 12:14:50.000 064 21269.65 427.80 43075.11 48042.13 2021-03-05 12:14:51.000 064 21269.61 427.84 43075.12 48042.13 2021-03-05 12:14:52.000 064 21269.58 427.86 43075.12 48042.13 2021-03-05 12:14:53.000 064 21269.56 427.88 43075.10 48042.10 2021-03-05 12:14:54.000 064 21269.57 427.91 43075.08 48042.08 2021-03-05 12:14:55.000 064 21269.56 427.95 43075.06 48042.06 2021-03-05 12:14:56.000 064 21269.55 427.98 43075.00 48042.02 2021-03-05 12:14:57.000 064 21269.53 428.03 43075.00 48042.04 2021-03-05 12:14:58.000 064 21269.50 428.08 43074.99 48041.99 2021-03-05 12:14:59.000 064 21269.52 428.08 43075.00 48041.96 2021-03-05 12:15:00.000 064 21269.52 428.11 43075.01 48041.99 2021-03-05 12:15:01.000 064 21269.50 428.15 43074.99 48041.97 2021-03-05 12:15:02.000 064 21269.46 428.15 43074.96 48041.95 2021-03-05 12:15:03.000 064 21269.42 428.19 43074.95 48041.95 2021-03-05 12:15:04.000 064 21269.43 428.20 43074.94 48041.89 2021-03-05 12:15:05.000 064 21269.36 428.24 43074.90 48041.83 2021-03-05 12:15:06.000 064 21269.34 428.25 43074.87 48041.82 2021-03-05 12:15:07.000 064 21269.34 428.27 43074.88 48041.87 2021-03-05 12:15:08.000 064 21269.34 428.25 43074.84 48041.78 2021-03-05 12:15:09.000 064 21269.35 428.23 43074.86 48041.76 2021-03-05 12:15:10.000 064 21269.36 428.22 43074.84 48041.76 2021-03-05 12:15:11.000 064 21269.41 428.23 43074.81 48041.77 2021-03-05 12:15:12.000 064 21269.44 428.24 43074.82 48041.82 2021-03-05 12:15:13.000 064 21269.40 428.38 43074.77 48041.79 2021-03-05 12:15:14.000 064 21269.36 428.55 43074.65 48041.73 2021-03-05 12:15:15.000 064 21269.35 428.69 43074.51 48041.57 2021-03-05 12:15:16.000 064 21269.37 428.74 43074.38 48041.47 2021-03-05 12:15:17.000 064 21269.41 428.77 43074.31 48041.41 2021-03-05 12:15:18.000 064 21269.46 428.75 43074.23 48041.29 2021-03-05 12:15:19.000 064 21269.51 428.70 43074.16 48041.28 2021-03-05 12:15:20.000 064 21269.51 428.66 43074.15 48041.30 2021-03-05 12:15:21.000 064 21269.58 428.61 43074.15 48041.28 2021-03-05 12:15:22.000 064 21269.59 428.59 43074.17 48041.27 2021-03-05 12:15:23.000 064 21269.58 428.56 43074.18 48041.29 2021-03-05 12:15:24.000 064 21269.58 428.52 43074.18 48041.32 2021-03-05 12:15:25.000 064 21269.59 428.48 43074.20 48041.32 2021-03-05 12:15:26.000 064 21269.58 428.42 43074.24 48041.35 2021-03-05 12:15:27.000 064 21269.57 428.35 43074.32 48041.40 2021-03-05 12:15:28.000 064 21269.58 428.30 43074.34 48041.41 2021-03-05 12:15:29.000 064 21269.61 428.25 43074.42 48041.48 2021-03-05 12:15:30.000 064 21269.62 428.22 43074.47 48041.51 2021-03-05 12:15:31.000 064 21269.62 428.20 43074.52 48041.52 2021-03-05 12:15:32.000 064 21269.62 428.23 43074.53 48041.60 2021-03-05 12:15:33.000 064 21269.63 428.25 43074.52 48041.66 2021-03-05 12:15:34.000 064 21269.65 428.28 43074.59 48041.68 2021-03-05 12:15:35.000 064 21269.63 428.29 43074.60 48041.69 2021-03-05 12:15:36.000 064 21269.65 428.29 43074.60 48041.71 2021-03-05 12:15:37.000 064 21269.65 428.30 43074.63 48041.69 2021-03-05 12:15:38.000 064 21269.68 428.29 43074.67 48041.74 2021-03-05 12:15:39.000 064 21269.66 428.30 43074.72 48041.80 2021-03-05 12:15:40.000 064 21269.63 428.29 43074.74 48041.83 2021-03-05 12:15:41.000 064 21269.65 428.32 43074.75 48041.82 2021-03-05 12:15:42.000 064 21269.62 428.35 43074.74 48041.76 2021-03-05 12:15:43.000 064 21269.57 428.40 43074.72 48041.77 2021-03-05 12:15:44.000 064 21269.53 428.42 43074.70 48041.75 2021-03-05 12:15:45.000 064 21269.49 428.44 43074.69 48041.75 2021-03-05 12:15:46.000 064 21269.47 428.44 43074.67 48041.74 2021-03-05 12:15:47.000 064 21269.42 428.45 43074.69 48041.66 2021-03-05 12:15:48.000 064 21269.41 428.47 43074.68 48041.66 2021-03-05 12:15:49.000 064 21269.38 428.44 43074.67 48041.68 2021-03-05 12:15:50.000 064 21269.37 428.49 43074.68 48041.70 2021-03-05 12:15:51.000 064 21269.38 428.50 43074.67 48041.59 2021-03-05 12:15:52.000 064 21269.36 428.53 43074.69 48041.66 2021-03-05 12:15:53.000 064 21269.35 428.56 43074.71 48041.64 2021-03-05 12:15:54.000 064 21269.31 428.56 43074.71 48041.63 2021-03-05 12:15:55.000 064 21269.35 428.56 43074.69 48041.65 2021-03-05 12:15:56.000 064 21269.32 428.59 43074.73 48041.64 2021-03-05 12:15:57.000 064 21269.28 428.63 43074.72 48041.66 2021-03-05 12:15:58.000 064 21269.29 428.62 43074.68 48041.57 2021-03-05 12:15:59.000 064 21269.25 428.65 43074.69 48041.61 2021-03-05 12:16:00.000 064 21269.24 428.69 43074.70 48041.59 2021-03-05 12:16:01.000 064 21269.23 428.72 43074.62 48041.57 2021-03-05 12:16:02.000 064 21269.22 428.73 43074.57 48041.52 2021-03-05 12:16:03.000 064 21269.19 428.73 43074.54 48041.48 2021-03-05 12:16:04.000 064 21269.16 428.69 43074.52 48041.43 2021-03-05 12:16:05.000 064 21269.20 428.68 43074.52 48041.44 2021-03-05 12:16:06.000 064 21269.20 428.68 43074.52 48041.46 2021-03-05 12:16:07.000 064 21269.19 428.70 43074.48 48041.45 2021-03-05 12:16:08.000 064 21269.22 428.72 43074.44 48041.37 2021-03-05 12:16:09.000 064 21269.22 428.73 43074.44 48041.39 2021-03-05 12:16:10.000 064 21269.22 428.74 43074.42 48041.37 2021-03-05 12:16:11.000 064 21269.26 428.73 43074.41 48041.32 2021-03-05 12:16:12.000 064 21269.29 428.69 43074.40 48041.36 2021-03-05 12:16:13.000 064 21269.33 428.64 43074.44 48041.38 2021-03-05 12:16:14.000 064 21269.37 428.63 43074.47 48041.40 2021-03-05 12:16:15.000 064 21269.42 428.62 43074.47 48041.43 2021-03-05 12:16:16.000 064 21269.43 428.62 43074.48 48041.48 2021-03-05 12:16:17.000 064 21269.43 428.64 43074.52 48041.53 2021-03-05 12:16:18.000 064 21269.45 428.62 43074.52 48041.53 2021-03-05 12:16:19.000 064 21269.42 428.62 43074.55 48041.56 2021-03-05 12:16:20.000 064 21269.38 428.71 43074.53 48041.51 2021-03-05 12:16:21.000 064 21269.33 428.78 43074.47 48041.49 2021-03-05 12:16:22.000 064 21269.31 428.86 43074.43 48041.47 2021-03-05 12:16:23.000 064 21269.29 428.92 43074.40 48041.42 2021-03-05 12:16:24.000 064 21269.28 428.93 43074.34 48041.33 2021-03-05 12:16:25.000 064 21269.22 428.98 43074.28 48041.32 2021-03-05 12:16:26.000 064 21269.19 428.99 43074.29 48041.25 2021-03-05 12:16:27.000 064 21269.18 429.00 43074.28 48041.19 2021-03-05 12:16:28.000 064 21269.18 429.03 43074.25 48041.21 2021-03-05 12:16:29.000 064 21269.16 429.06 43074.25 48041.20 2021-03-05 12:16:30.000 064 21269.11 429.04 43074.22 48041.11 2021-03-05 12:16:31.000 064 21269.11 429.01 43074.20 48041.08 2021-03-05 12:16:32.000 064 21269.08 428.97 43074.22 48041.11 2021-03-05 12:16:33.000 064 21269.08 428.93 43074.24 48041.13 2021-03-05 12:16:34.000 064 21269.12 428.89 43074.26 48041.11 2021-03-05 12:16:35.000 064 21269.14 428.85 43074.33 48041.20 2021-03-05 12:16:36.000 064 21269.12 428.84 43074.33 48041.23 2021-03-05 12:16:37.000 064 21269.15 428.79 43074.38 48041.19 2021-03-05 12:16:38.000 064 21269.18 428.76 43074.42 48041.30 2021-03-05 12:16:39.000 064 21269.19 428.76 43074.39 48041.26 2021-03-05 12:16:40.000 064 21269.22 428.75 43074.38 48041.36 2021-03-05 12:16:41.000 064 21269.23 428.74 43074.42 48041.38 2021-03-05 12:16:42.000 064 21269.26 428.74 43074.44 48041.39 2021-03-05 12:16:43.000 064 21269.27 428.75 43074.45 48041.37 2021-03-05 12:16:44.000 064 21269.29 428.76 43074.44 48041.39 2021-03-05 12:16:45.000 064 21269.34 428.80 43074.45 48041.40 2021-03-05 12:16:46.000 064 21269.38 428.79 43074.45 48041.41 2021-03-05 12:16:47.000 064 21269.39 428.75 43074.44 48041.41 2021-03-05 12:16:48.000 064 21269.37 428.66 43074.44 48041.42 2021-03-05 12:16:49.000 064 21269.38 428.61 43074.48 48041.38 2021-03-05 12:16:50.000 064 21269.36 428.57 43074.50 48041.44 2021-03-05 12:16:51.000 064 21269.36 428.54 43074.52 48041.48 2021-03-05 12:16:52.000 064 21269.36 428.52 43074.56 48041.51 2021-03-05 12:16:53.000 064 21269.35 428.49 43074.57 48041.54 2021-03-05 12:16:54.000 064 21269.36 428.49 43074.58 48041.53 2021-03-05 12:16:55.000 064 21269.42 428.49 43074.58 48041.55 2021-03-05 12:16:56.000 064 21269.44 428.49 43074.60 48041.59 2021-03-05 12:16:57.000 064 21269.45 428.50 43074.62 48041.59 2021-03-05 12:16:58.000 064 21269.49 428.49 43074.57 48041.64 2021-03-05 12:16:59.000 064 21269.55 428.47 43074.58 48041.62 2021-03-05 12:17:00.000 064 21269.62 428.42 43074.63 48041.64 2021-03-05 12:17:01.000 064 21269.70 428.37 43074.61 48041.66 2021-03-05 12:17:02.000 064 21269.75 428.30 43074.66 48041.75 2021-03-05 12:17:03.000 064 21269.79 428.23 43074.67 48041.77 2021-03-05 12:17:04.000 064 21269.79 428.19 43074.71 48041.82 2021-03-05 12:17:05.000 064 21269.80 428.14 43074.74 48041.87 2021-03-05 12:17:06.000 064 21269.84 428.11 43074.77 48041.89 2021-03-05 12:17:07.000 064 21269.88 428.04 43074.80 48041.89 2021-03-05 12:17:08.000 064 21269.89 427.98 43074.81 48041.98 2021-03-05 12:17:09.000 064 21269.91 427.94 43074.89 48042.00 2021-03-05 12:17:10.000 064 21269.92 427.93 43074.87 48041.98 2021-03-05 12:17:11.000 064 21269.96 427.86 43074.91 48042.04 2021-03-05 12:17:12.000 064 21270.01 427.84 43074.93 48042.11 2021-03-05 12:17:13.000 064 21270.07 427.84 43074.94 48042.14 2021-03-05 12:17:14.000 064 21270.14 427.82 43074.96 48042.17 2021-03-05 12:17:15.000 064 21270.19 427.81 43074.99 48042.26 2021-03-05 12:17:16.000 064 21270.23 427.79 43074.98 48042.27 2021-03-05 12:17:17.000 064 21270.25 427.77 43074.98 48042.25 2021-03-05 12:17:18.000 064 21270.29 427.74 43075.01 48042.30 2021-03-05 12:17:19.000 064 21270.33 427.72 43075.03 48042.35 2021-03-05 12:17:20.000 064 21270.35 427.68 43075.06 48042.34 2021-03-05 12:17:21.000 064 21270.37 427.65 43075.06 48042.40 2021-03-05 12:17:22.000 064 21270.41 427.61 43075.08 48042.45 2021-03-05 12:17:23.000 064 21270.37 427.59 43075.12 48042.46 2021-03-05 12:17:24.000 064 21270.37 427.56 43075.12 48042.47 2021-03-05 12:17:25.000 064 21270.36 427.55 43075.20 48042.49 2021-03-05 12:17:26.000 064 21270.33 427.56 43075.20 48042.55 2021-03-05 12:17:27.000 064 21270.26 427.55 43075.23 48042.54 2021-03-05 12:17:28.000 064 21270.22 427.57 43075.27 48042.53 2021-03-05 12:17:29.000 064 21270.16 427.59 43075.30 48042.54 2021-03-05 12:17:30.000 064 21270.13 427.61 43075.30 48042.55 2021-03-05 12:17:31.000 064 21270.10 427.65 43075.31 48042.51 2021-03-05 12:17:32.000 064 21270.08 427.70 43075.28 48042.54 2021-03-05 12:17:33.000 064 21270.05 427.74 43075.30 48042.49 2021-03-05 12:17:34.000 064 21270.04 427.74 43075.30 48042.48 2021-03-05 12:17:35.000 064 21270.04 427.74 43075.29 48042.47 2021-03-05 12:17:36.000 064 21270.04 427.75 43075.28 48042.46 2021-03-05 12:17:37.000 064 21270.07 427.76 43075.28 48042.46 2021-03-05 12:17:38.000 064 21270.07 427.76 43075.29 48042.48 2021-03-05 12:17:39.000 064 21270.04 427.81 43075.31 48042.46 2021-03-05 12:17:40.000 064 21270.04 427.80 43075.31 48042.53 2021-03-05 12:17:41.000 064 21270.04 427.82 43075.30 48042.49 2021-03-05 12:17:42.000 064 21270.05 427.82 43075.29 48042.51 2021-03-05 12:17:43.000 064 21269.98 427.82 43075.29 48042.50 2021-03-05 12:17:44.000 064 21269.99 427.80 43075.30 48042.50 2021-03-05 12:17:45.000 064 21269.97 427.81 43075.28 48042.50 2021-03-05 12:17:46.000 064 21269.97 427.79 43075.27 48042.45 2021-03-05 12:17:47.000 064 21269.97 427.76 43075.30 48042.47 2021-03-05 12:17:48.000 064 21269.94 427.74 43075.29 48042.42 2021-03-05 12:17:49.000 064 21269.94 427.74 43075.30 48042.42 2021-03-05 12:17:50.000 064 21269.93 427.74 43075.28 48042.47 2021-03-05 12:17:51.000 064 21269.91 427.70 43075.29 48042.47 2021-03-05 12:17:52.000 064 21269.94 427.67 43075.28 48042.44 2021-03-05 12:17:53.000 064 21269.95 427.65 43075.26 48042.44 2021-03-05 12:17:54.000 064 21269.98 427.66 43075.28 48042.49 2021-03-05 12:17:55.000 064 21270.00 427.65 43075.32 48042.50 2021-03-05 12:17:56.000 064 21270.02 427.64 43075.27 48042.45 2021-03-05 12:17:57.000 064 21270.05 427.63 43075.28 48042.46 2021-03-05 12:17:58.000 064 21270.09 427.61 43075.26 48042.49 2021-03-05 12:17:59.000 064 21270.15 427.60 43075.26 48042.51 2021-03-05 12:18:00.000 064 21270.15 427.60 43075.25 48042.49 2021-03-05 12:18:01.000 064 21270.13 427.59 43075.25 48042.45 2021-03-05 12:18:02.000 064 21270.11 427.60 43075.23 48042.49 2021-03-05 12:18:03.000 064 21270.10 427.59 43075.22 48042.49 2021-03-05 12:18:04.000 064 21270.07 427.59 43075.21 48042.48 2021-03-05 12:18:05.000 064 21270.06 427.60 43075.22 48042.44 2021-03-05 12:18:06.000 064 21270.04 427.60 43075.23 48042.45 2021-03-05 12:18:07.000 064 21270.02 427.61 43075.20 48042.38 2021-03-05 12:18:08.000 064 21269.98 427.59 43075.18 48042.46 2021-03-05 12:18:09.000 064 21269.93 427.59 43075.20 48042.38 2021-03-05 12:18:10.000 064 21269.92 427.55 43075.20 48042.36 2021-03-05 12:18:11.000 064 21269.86 427.56 43075.17 48042.33 2021-03-05 12:18:12.000 064 21269.83 427.55 43075.15 48042.34 2021-03-05 12:18:13.000 064 21269.83 427.55 43075.17 48042.30 2021-03-05 12:18:14.000 064 21269.82 427.52 43075.16 48042.29 2021-03-05 12:18:15.000 064 21269.79 427.50 43075.17 48042.27 2021-03-05 12:18:16.000 064 21269.77 427.49 43075.20 48042.28 2021-03-05 12:18:17.000 064 21269.76 427.51 43075.20 48042.32 2021-03-05 12:18:18.000 064 21269.70 427.53 43075.21 48042.32 2021-03-05 12:18:19.000 064 21269.68 427.57 43075.20 48042.23 2021-03-05 12:18:20.000 064 21269.69 427.62 43075.23 48042.33 2021-03-05 12:18:21.000 064 21269.68 427.69 43075.19 48042.30 2021-03-05 12:18:22.000 064 21269.67 427.76 43075.16 48042.29 2021-03-05 12:18:23.000 064 21269.61 427.83 43075.12 48042.21 2021-03-05 12:18:24.000 064 21269.62 427.85 43075.10 48042.19 2021-03-05 12:18:25.000 064 21269.58 427.86 43075.10 48042.16 2021-03-05 12:18:26.000 064 21269.59 427.85 43075.11 48042.19 2021-03-05 12:18:27.000 064 21269.59 427.85 43075.13 48042.15 2021-03-05 12:18:28.000 064 21269.62 427.87 43075.10 48042.17 2021-03-05 12:18:29.000 064 21269.64 427.87 43075.09 48042.15 2021-03-05 12:18:30.000 064 21269.68 427.85 43075.09 48042.15 2021-03-05 12:18:31.000 064 21269.72 427.84 43075.12 48042.20 2021-03-05 12:18:32.000 064 21269.71 427.82 43075.11 48042.18 2021-03-05 12:18:33.000 064 21269.70 427.82 43075.10 48042.17 2021-03-05 12:18:34.000 064 21269.68 427.80 43075.10 48042.18 2021-03-05 12:18:35.000 064 21269.66 427.77 43075.09 48042.20 2021-03-05 12:18:36.000 064 21269.70 427.74 43075.10 48042.19 2021-03-05 12:18:37.000 064 21269.70 427.73 43075.12 48042.21 2021-03-05 12:18:38.000 064 21269.65 427.75 43075.09 48042.16 2021-03-05 12:18:39.000 064 21269.64 427.74 43075.08 48042.15 2021-03-05 12:18:40.000 064 21269.65 427.73 43075.06 48042.11 2021-03-05 12:18:41.000 064 21269.67 427.70 43075.05 48042.13 2021-03-05 12:18:42.000 064 21269.67 427.66 43075.06 48042.09 2021-03-05 12:18:43.000 064 21269.69 427.62 43075.05 48042.10 2021-03-05 12:18:44.000 064 21269.75 427.61 43075.03 48042.05 2021-03-05 12:18:45.000 064 21269.79 427.59 43075.03 48042.10 2021-03-05 12:18:46.000 064 21269.80 427.57 43075.03 48042.17 2021-03-05 12:18:47.000 064 21269.84 427.52 43075.03 48042.12 2021-03-05 12:18:48.000 064 21269.87 427.48 43075.08 48042.15 2021-03-05 12:18:49.000 064 21269.88 427.47 43075.09 48042.16 2021-03-05 12:18:50.000 064 21269.91 427.51 43075.07 48042.21 2021-03-05 12:18:51.000 064 21269.92 427.51 43075.08 48042.25 2021-03-05 12:18:52.000 064 21269.94 427.51 43075.06 48042.24 2021-03-05 12:18:53.000 064 21269.92 427.52 43075.06 48042.17 2021-03-05 12:18:54.000 064 21269.88 427.52 43075.06 48042.20 2021-03-05 12:18:55.000 064 21269.84 427.49 43075.08 48042.23 2021-03-05 12:18:56.000 064 21269.77 427.51 43075.07 48042.14 2021-03-05 12:18:57.000 064 21269.70 427.52 43075.08 48042.15 2021-03-05 12:18:58.000 064 21269.65 427.53 43075.07 48042.11 2021-03-05 12:18:59.000 064 21269.58 427.54 43075.05 48042.07 2021-03-05 12:19:00.000 064 21269.49 427.54 43075.05 48042.04 2021-03-05 12:19:01.000 064 21269.46 427.54 43075.03 48042.05 2021-03-05 12:19:02.000 064 21269.44 427.57 43075.03 48041.99 2021-03-05 12:19:03.000 064 21269.45 427.59 43075.04 48041.96 2021-03-05 12:19:04.000 064 21269.43 427.60 43075.05 48041.98 2021-03-05 12:19:05.000 064 21269.42 427.65 43075.04 48042.01 2021-03-05 12:19:06.000 064 21269.39 427.75 43075.06 48041.96 2021-03-05 12:19:07.000 064 21269.41 427.79 43075.01 48041.95 2021-03-05 12:19:08.000 064 21269.39 427.82 43075.00 48041.94 2021-03-05 12:19:09.000 064 21269.35 427.84 43074.98 48041.88 2021-03-05 12:19:10.000 064 21269.33 427.86 43074.96 48041.89 2021-03-05 12:19:11.000 064 21269.35 427.88 43074.98 48041.91 2021-03-05 12:19:12.000 064 21269.31 427.92 43074.93 48041.88 2021-03-05 12:19:13.000 064 21269.30 427.93 43074.91 48041.81 2021-03-05 12:19:14.000 064 21269.25 427.96 43074.88 48041.81 2021-03-05 12:19:15.000 064 21269.17 428.05 43074.87 48041.81 2021-03-05 12:19:16.000 064 21269.12 428.16 43074.82 48041.71 2021-03-05 12:19:17.000 064 21269.07 428.24 43074.74 48041.63 2021-03-05 12:19:18.000 064 21269.00 428.32 43074.70 48041.51 2021-03-05 12:19:19.000 064 21268.97 428.33 43074.66 48041.47 2021-03-05 12:19:20.000 064 21268.96 428.32 43074.62 48041.42 2021-03-05 12:19:21.000 064 21268.94 428.31 43074.58 48041.41 2021-03-05 12:19:22.000 064 21268.93 428.29 43074.53 48041.36 2021-03-05 12:19:23.000 064 21268.93 428.24 43074.53 48041.38 2021-03-05 12:19:24.000 064 21268.96 428.21 43074.56 48041.36 2021-03-05 12:19:25.000 064 21269.01 428.16 43074.61 48041.38 2021-03-05 12:19:26.000 064 21269.07 428.12 43074.61 48041.40 2021-03-05 12:19:27.000 064 21269.10 428.10 43074.62 48041.46 2021-03-05 12:19:28.000 064 21269.14 428.07 43074.65 48041.47 2021-03-05 12:19:29.000 064 21269.16 428.04 43074.65 48041.49 2021-03-05 12:19:30.000 064 21269.18 428.00 43074.64 48041.48 2021-03-05 12:19:31.000 064 21269.20 427.98 43074.65 48041.49 2021-03-05 12:19:32.000 064 21269.23 427.95 43074.61 48041.55 2021-03-05 12:19:33.000 064 21269.19 427.93 43074.60 48041.53 2021-03-05 12:19:34.000 064 21269.20 427.88 43074.64 48041.54 2021-03-05 12:19:35.000 064 21269.20 427.87 43074.62 48041.51 2021-03-05 12:19:36.000 064 21269.21 427.86 43074.65 48041.48 2021-03-05 12:19:37.000 064 21269.20 427.80 43074.63 48041.52 2021-03-05 12:19:38.000 064 21269.22 427.75 43074.64 48041.53 2021-03-05 12:19:39.000 064 21269.20 427.77 43074.62 48041.56 2021-03-05 12:19:40.000 064 21269.20 427.76 43074.63 48041.50 2021-03-05 12:19:41.000 064 21269.19 427.80 43074.62 48041.52 2021-03-05 12:19:42.000 064 21269.17 427.87 43074.61 48041.53 2021-03-05 12:19:43.000 064 21269.14 428.00 43074.57 48041.48 2021-03-05 12:19:44.000 064 21269.11 428.10 43074.44 48041.44 2021-03-05 12:19:45.000 064 21269.10 428.16 43074.39 48041.35 2021-03-05 12:19:46.000 064 21269.04 428.20 43074.33 48041.24 2021-03-05 12:19:47.000 064 21269.04 428.22 43074.27 48041.20 2021-03-05 12:19:48.000 064 21269.04 428.23 43074.26 48041.15 2021-03-05 12:19:49.000 064 21269.01 428.23 43074.23 48041.10 2021-03-05 12:19:50.000 064 21268.96 428.26 43074.19 48041.07 2021-03-05 12:19:51.000 064 21268.93 428.30 43074.17 48041.03 2021-03-05 12:19:52.000 064 21268.90 428.33 43074.13 48040.99 2021-03-05 12:19:53.000 064 21268.92 428.34 43074.14 48041.00 2021-03-05 12:19:54.000 064 21268.91 428.31 43074.12 48040.94 2021-03-05 12:19:55.000 064 21268.93 428.30 43074.11 48040.94 2021-03-05 12:19:56.000 064 21268.94 428.27 43074.12 48040.95 2021-03-05 12:19:57.000 064 21268.91 428.21 43074.14 48040.95 2021-03-05 12:19:58.000 064 21268.90 428.19 43074.17 48040.96 2021-03-05 12:19:59.000 064 21268.90 428.16 43074.18 48040.96 2021-03-05 12:20:00.000 064 21268.93 428.11 43074.27 48041.03 2021-03-05 12:20:01.000 064 21268.93 428.03 43074.32 48041.04 2021-03-05 12:20:02.000 064 21268.94 427.97 43074.38 48041.16 2021-03-05 12:20:03.000 064 21268.94 427.92 43074.43 48041.16 2021-03-05 12:20:04.000 064 21268.94 427.88 43074.49 48041.20 2021-03-05 12:20:05.000 064 21268.89 427.87 43074.53 48041.28 2021-03-05 12:20:06.000 064 21268.89 427.91 43074.58 48041.31 2021-03-05 12:20:07.000 064 21268.87 427.96 43074.62 48041.34 2021-03-05 12:20:08.000 064 21268.90 428.00 43074.60 48041.33 2021-03-05 12:20:09.000 064 21268.87 428.09 43074.57 48041.34 2021-03-05 12:20:10.000 064 21268.86 428.12 43074.56 48041.28 2021-03-05 12:20:11.000 064 21268.86 428.14 43074.57 48041.27 2021-03-05 12:20:12.000 064 21268.88 428.17 43074.55 48041.30 2021-03-05 12:20:13.000 064 21268.87 428.20 43074.50 48041.28 2021-03-05 12:20:14.000 064 21268.88 428.16 43074.50 48041.27 2021-03-05 12:20:15.000 064 21268.87 428.11 43074.51 48041.24 2021-03-05 12:20:16.000 064 21268.87 428.07 43074.52 48041.22 2021-03-05 12:20:17.000 064 21268.87 428.05 43074.53 48041.22 2021-03-05 12:20:18.000 064 21268.87 428.03 43074.57 48041.28 2021-03-05 12:20:19.000 064 21268.90 428.02 43074.56 48041.30 2021-03-05 12:20:20.000 064 21268.84 428.04 43074.58 48041.33 2021-03-05 12:20:21.000 064 21268.85 428.09 43074.58 48041.33 2021-03-05 12:20:22.000 064 21268.84 428.09 43074.56 48041.32 2021-03-05 12:20:23.000 064 21268.83 428.13 43074.57 48041.35 2021-03-05 12:20:24.000 064 21268.80 428.15 43074.58 48041.31 2021-03-05 12:20:25.000 064 21268.79 428.21 43074.56 48041.32 2021-03-05 12:20:26.000 064 21268.80 428.23 43074.59 48041.34 2021-03-05 12:20:27.000 064 21268.78 428.26 43074.55 48041.24 2021-03-05 12:20:28.000 064 21268.78 428.24 43074.52 48041.25 2021-03-05 12:20:29.000 064 21268.77 428.21 43074.51 48041.25 2021-03-05 12:20:30.000 064 21268.77 428.18 43074.53 48041.26 2021-03-05 12:20:31.000 064 21268.77 428.12 43074.55 48041.26 2021-03-05 12:20:32.000 064 21268.79 428.08 43074.60 48041.28 2021-03-05 12:20:33.000 064 21268.79 428.04 43074.58 48041.32 2021-03-05 12:20:34.000 064 21268.80 428.02 43074.61 48041.33 2021-03-05 12:20:35.000 064 21268.81 428.04 43074.66 48041.40 2021-03-05 12:20:36.000 064 21268.83 428.03 43074.65 48041.40 2021-03-05 12:20:37.000 064 21268.88 428.01 43074.67 48041.38 2021-03-05 12:20:38.000 064 21268.90 428.02 43074.63 48041.39 2021-03-05 12:20:39.000 064 21268.88 428.03 43074.57 48041.35 2021-03-05 12:20:40.000 064 21268.89 428.01 43074.59 48041.34 2021-03-05 12:20:41.000 064 21268.93 428.01 43074.58 48041.35 2021-03-05 12:20:42.000 064 21268.96 427.95 43074.57 48041.35 2021-03-05 12:20:43.000 064 21269.02 427.87 43074.58 48041.33 2021-03-05 12:20:44.000 064 21269.04 427.80 43074.64 48041.40 2021-03-05 12:20:45.000 064 21269.05 427.75 43074.67 48041.44 2021-03-05 12:20:46.000 064 21269.06 427.74 43074.68 48041.46 2021-03-05 12:20:47.000 064 21269.04 427.72 43074.71 48041.54 2021-03-05 12:20:48.000 064 21269.00 427.71 43074.72 48041.59 2021-03-05 12:20:49.000 064 21268.98 427.70 43074.74 48041.48 2021-03-05 12:20:50.000 064 21268.95 427.68 43074.78 48041.55 2021-03-05 12:20:51.000 064 21268.91 427.67 43074.79 48041.55 2021-03-05 12:20:52.000 064 21268.88 427.70 43074.80 48041.56 2021-03-05 12:20:53.000 064 21268.81 427.72 43074.79 48041.54 2021-03-05 12:20:54.000 064 21268.74 427.75 43074.79 48041.52 2021-03-05 12:20:55.000 064 21268.68 427.78 43074.80 48041.51 2021-03-05 12:20:56.000 064 21268.62 427.83 43074.76 48041.46 2021-03-05 12:20:57.000 064 21268.54 427.85 43074.77 48041.40 2021-03-05 12:20:58.000 064 21268.50 427.87 43074.76 48041.43 2021-03-05 12:20:59.000 064 21268.42 427.93 43074.72 48041.34 2021-03-05 12:21:00.000 064 21268.37 427.97 43074.72 48041.25 2021-03-05 12:21:01.000 064 21268.31 428.00 43074.72 48041.24 2021-03-05 12:21:02.000 064 21268.28 428.01 43074.74 48041.19 2021-03-05 12:21:03.000 064 21268.24 428.04 43074.70 48041.16 2021-03-05 12:21:04.000 064 21268.24 428.08 43074.65 48041.23 2021-03-05 12:21:05.000 064 21268.22 428.09 43074.64 48041.11 2021-03-05 12:21:06.000 064 21268.23 428.11 43074.59 48041.06 2021-03-05 12:21:07.000 064 21268.19 428.15 43074.58 48041.07 2021-03-05 12:21:08.000 064 21268.24 428.15 43074.59 48041.05 2021-03-05 12:21:09.000 064 21268.25 428.12 43074.61 48041.04 2021-03-05 12:21:10.000 064 21268.24 428.09 43074.58 48041.05 2021-03-05 12:21:11.000 064 21268.26 428.09 43074.60 48041.10 2021-03-05 12:21:12.000 064 21268.28 428.06 43074.60 48041.05 2021-03-05 12:21:13.000 064 21268.29 428.02 43074.61 48041.10 2021-03-05 12:21:14.000 064 21268.30 427.99 43074.63 48041.09 2021-03-05 12:21:15.000 064 21268.31 427.94 43074.67 48041.10 2021-03-05 12:21:16.000 064 21268.36 427.91 43074.68 48041.16 2021-03-05 12:21:17.000 064 21268.40 427.87 43074.70 48041.24 2021-03-05 12:21:18.000 064 21268.40 427.84 43074.72 48041.22 2021-03-05 12:21:19.000 064 21268.44 427.80 43074.78 48041.24 2021-03-05 12:21:20.000 064 21268.51 427.80 43074.77 48041.25 2021-03-05 12:21:21.000 064 21268.53 427.78 43074.80 48041.32 2021-03-05 12:21:22.000 064 21268.59 427.77 43074.82 48041.35 2021-03-05 12:21:23.000 064 21268.65 427.73 43074.82 48041.36 2021-03-05 12:21:24.000 064 21268.67 427.73 43074.85 48041.42 2021-03-05 12:21:25.000 064 21268.64 427.78 43074.84 48041.45 2021-03-05 12:21:26.000 064 21268.66 427.78 43074.87 48041.43 2021-03-05 12:21:27.000 064 21268.71 427.75 43074.88 48041.46 2021-03-05 12:21:28.000 064 21268.71 427.69 43074.90 48041.50 2021-03-05 12:21:29.000 064 21268.76 427.60 43074.92 48041.47 2021-03-05 12:21:30.000 064 21268.82 427.52 43074.99 48041.58 2021-03-05 12:21:31.000 064 21268.88 427.44 43075.04 48041.62 2021-03-05 12:21:32.000 064 21268.94 427.35 43075.11 48041.70 2021-03-05 12:21:33.000 064 21268.97 427.26 43075.19 48041.81 2021-03-05 12:21:34.000 064 21268.99 427.21 43075.24 48041.88 2021-03-05 12:21:35.000 064 21269.00 427.20 43075.25 48041.86 2021-03-05 12:21:36.000 064 21269.00 427.20 43075.29 48041.94 2021-03-05 12:21:37.000 064 21269.01 427.20 43075.31 48042.03 2021-03-05 12:21:38.000 064 21269.03 427.19 43075.30 48042.02 2021-03-05 12:21:39.000 064 21269.02 427.20 43075.30 48042.02 2021-03-05 12:21:40.000 064 21269.03 427.17 43075.28 48042.01 2021-03-05 12:21:41.000 064 21269.01 427.15 43075.34 48042.02 2021-03-05 12:21:42.000 064 21269.02 427.10 43075.35 48042.01 2021-03-05 12:21:43.000 064 21269.00 427.07 43075.34 48042.03 2021-03-05 12:21:44.000 064 21268.98 427.04 43075.33 48042.08 2021-03-05 12:21:45.000 064 21269.03 427.02 43075.35 48042.03 2021-03-05 12:21:46.000 064 21269.04 426.99 43075.36 48042.07 2021-03-05 12:21:47.000 064 21269.05 426.98 43075.39 48042.11 2021-03-05 12:21:48.000 064 21269.09 426.99 43075.39 48042.12 2021-03-05 12:21:49.000 064 21269.09 427.00 43075.38 48042.11 2021-03-05 12:21:50.000 064 21269.11 427.00 43075.38 48042.11 2021-03-05 12:21:51.000 064 21269.13 426.99 43075.36 48042.12 2021-03-05 12:21:52.000 064 21269.14 426.98 43075.39 48042.12 2021-03-05 12:21:53.000 064 21269.16 426.99 43075.37 48042.13 2021-03-05 12:21:54.000 064 21269.18 426.97 43075.40 48042.09 2021-03-05 12:21:55.000 064 21269.16 426.98 43075.38 48042.14 2021-03-05 12:21:56.000 064 21269.17 426.98 43075.38 48042.15 2021-03-05 12:21:57.000 064 21269.17 426.99 43075.38 48042.17 2021-03-05 12:21:58.000 064 21269.16 427.01 43075.39 48042.14 2021-03-05 12:21:59.000 064 21269.14 426.98 43075.37 48042.12 2021-03-05 12:22:00.000 064 21269.13 426.95 43075.38 48042.15 2021-03-05 12:22:01.000 064 21269.13 426.94 43075.42 48042.14 2021-03-05 12:22:02.000 064 21269.12 426.98 43075.42 48042.14 2021-03-05 12:22:03.000 064 21269.11 427.00 43075.38 48042.12 2021-03-05 12:22:04.000 064 21269.09 427.01 43075.37 48042.08 2021-03-05 12:22:05.000 064 21269.05 427.06 43075.34 48042.08 2021-03-05 12:22:06.000 064 21269.05 427.09 43075.33 48042.05 2021-03-05 12:22:07.000 064 21269.02 427.15 43075.28 48042.02 2021-03-05 12:22:08.000 064 21268.99 427.19 43075.23 48041.97 2021-03-05 12:22:09.000 064 21268.96 427.25 43075.18 48041.93 2021-03-05 12:22:10.000 064 21268.97 427.27 43075.15 48041.86 2021-03-05 12:22:11.000 064 21268.95 427.31 43075.12 48041.85 2021-03-05 12:22:12.000 064 21268.94 427.39 43075.03 48041.83 2021-03-05 12:22:13.000 064 21268.92 427.44 43075.00 48041.73 2021-03-05 12:22:14.000 064 21268.93 427.47 43074.94 48041.73 2021-03-05 12:22:15.000 064 21268.93 427.47 43074.94 48041.67 2021-03-05 12:22:16.000 064 21268.96 427.49 43074.88 48041.68 2021-03-05 12:22:17.000 064 21268.96 427.51 43074.86 48041.63 2021-03-05 12:22:18.000 064 21268.98 427.51 43074.83 48041.59 2021-03-05 12:22:19.000 064 21268.99 427.50 43074.78 48041.57 2021-03-05 12:22:20.000 064 21268.99 427.48 43074.77 48041.58 2021-03-05 12:22:21.000 064 21269.02 427.47 43074.75 48041.55 2021-03-05 12:22:22.000 064 21269.02 427.48 43074.75 48041.54 2021-03-05 12:22:23.000 064 21269.02 427.50 43074.71 48041.56 2021-03-05 12:22:24.000 064 21269.01 427.56 43074.65 48041.48 2021-03-05 12:22:25.000 064 21269.00 427.55 43074.63 48041.43 2021-03-05 12:22:26.000 064 21268.97 427.56 43074.61 48041.39 2021-03-05 12:22:27.000 064 21268.96 427.54 43074.55 48041.36 2021-03-05 12:22:28.000 064 21268.98 427.50 43074.55 48041.39 2021-03-05 12:22:29.000 064 21268.97 427.46 43074.55 48041.36 2021-03-05 12:22:30.000 064 21269.00 427.45 43074.56 48041.35 2021-03-05 12:22:31.000 064 21269.01 427.44 43074.55 48041.35 2021-03-05 12:22:32.000 064 21269.00 427.43 43074.53 48041.36 2021-03-05 12:22:33.000 064 21269.06 427.39 43074.55 48041.37 2021-03-05 12:22:34.000 064 21269.10 427.36 43074.56 48041.41 2021-03-05 12:22:35.000 064 21269.16 427.31 43074.61 48041.46 2021-03-05 12:22:36.000 064 21269.22 427.25 43074.63 48041.46 2021-03-05 12:22:37.000 064 21269.28 427.20 43074.65 48041.49 2021-03-05 12:22:38.000 064 21269.30 427.18 43074.70 48041.59 2021-03-05 12:22:39.000 064 21269.35 427.14 43074.72 48041.58 2021-03-05 12:22:40.000 064 21269.41 427.11 43074.73 48041.66 2021-03-05 12:22:41.000 064 21269.46 427.10 43074.73 48041.66 2021-03-05 12:22:42.000 064 21269.50 427.09 43074.74 48041.69 2021-03-05 12:22:43.000 064 21269.57 427.10 43074.78 48041.72 2021-03-05 12:22:44.000 064 21269.58 427.09 43074.79 48041.79 2021-03-05 12:22:45.000 064 21269.55 427.12 43074.75 48041.75 2021-03-05 12:22:46.000 064 21269.52 427.11 43074.76 48041.75 2021-03-05 12:22:47.000 064 21269.54 427.15 43074.76 48041.71 2021-03-05 12:22:48.000 064 21269.50 427.18 43074.75 48041.73 2021-03-05 12:22:49.000 064 21269.49 427.22 43074.74 48041.69 2021-03-05 12:22:50.000 064 21269.48 427.24 43074.71 48041.68 2021-03-05 12:22:51.000 064 21269.44 427.21 43074.74 48041.66 2021-03-05 12:22:52.000 064 21269.41 427.20 43074.76 48041.61 2021-03-05 12:22:53.000 064 21269.35 427.26 43074.74 48041.60 2021-03-05 12:22:54.000 064 21269.30 427.30 43074.75 48041.65 2021-03-05 12:22:55.000 064 21269.26 427.34 43074.74 48041.57 2021-03-05 12:22:56.000 064 21269.27 427.35 43074.73 48041.58 2021-03-05 12:22:57.000 064 21269.30 427.36 43074.72 48041.58 2021-03-05 12:22:58.000 064 21269.34 427.36 43074.69 48041.52 2021-03-05 12:22:59.000 064 21269.36 427.35 43074.71 48041.56 2021-03-05 12:23:00.000 064 21269.38 427.31 43074.74 48041.60 2021-03-05 12:23:01.000 064 21269.35 427.27 43074.70 48041.60 2021-03-05 12:23:02.000 064 21269.37 427.25 43074.68 48041.57 2021-03-05 12:23:03.000 064 21269.39 427.30 43074.67 48041.56 2021-03-05 12:23:04.000 064 21269.39 427.31 43074.72 48041.57 2021-03-05 12:23:05.000 064 21269.36 427.30 43074.77 48041.64 2021-03-05 12:23:06.000 064 21269.38 427.30 43074.77 48041.64 2021-03-05 12:23:07.000 064 21269.37 427.31 43074.78 48041.65 2021-03-05 12:23:08.000 064 21269.37 427.29 43074.77 48041.63 2021-03-05 12:23:09.000 064 21269.38 427.26 43074.77 48041.65 2021-03-05 12:23:10.000 064 21269.39 427.25 43074.80 48041.65 2021-03-05 12:23:11.000 064 21269.39 427.25 43074.78 48041.64 2021-03-05 12:23:12.000 064 21269.38 427.26 43074.77 48041.68 2021-03-05 12:23:13.000 064 21269.36 427.25 43074.76 48041.64 2021-03-05 12:23:14.000 064 21269.37 427.24 43074.78 48041.65 2021-03-05 12:23:15.000 064 21269.40 427.20 43074.80 48041.67 2021-03-05 12:23:16.000 064 21269.41 427.19 43074.81 48041.70 2021-03-05 12:23:17.000 064 21269.43 427.16 43074.78 48041.70 2021-03-05 12:23:18.000 064 21269.44 427.14 43074.79 48041.72 2021-03-05 12:23:19.000 064 21269.48 427.12 43074.81 48041.77 2021-03-05 12:23:20.000 064 21269.49 427.12 43074.81 48041.74 2021-03-05 12:23:21.000 064 21269.53 427.14 43074.81 48041.74 2021-03-05 12:23:22.000 064 21269.56 427.17 43074.82 48041.80 2021-03-05 12:23:23.000 064 21269.55 427.19 43074.79 48041.76 2021-03-05 12:23:24.000 064 21269.54 427.20 43074.73 48041.71 2021-03-05 12:23:25.000 064 21269.53 427.21 43074.72 48041.69 2021-03-05 12:23:26.000 064 21269.53 427.22 43074.70 48041.68 2021-03-05 12:23:27.000 064 21269.49 427.27 43074.67 48041.68 2021-03-05 12:23:28.000 064 21269.46 427.29 43074.66 48041.62 2021-03-05 12:23:29.000 064 21269.46 427.28 43074.62 48041.56 2021-03-05 12:23:30.000 064 21269.44 427.26 43074.56 48041.48 2021-03-05 12:23:31.000 064 21269.43 427.23 43074.57 48041.49 2021-03-05 12:23:32.000 064 21269.44 427.15 43074.57 48041.52 2021-03-05 12:23:33.000 064 21269.47 427.06 43074.58 48041.53 2021-03-05 12:23:34.000 064 21269.54 426.95 43074.67 48041.61 2021-03-05 12:23:35.000 064 21269.63 426.83 43074.74 48041.65 2021-03-05 12:23:36.000 064 21269.65 426.75 43074.80 48041.73 2021-03-05 12:23:37.000 064 21269.67 426.72 43074.85 48041.80 2021-03-05 12:23:38.000 064 21269.69 426.68 43074.90 48041.87 2021-03-05 12:23:39.000 064 21269.70 426.65 43074.93 48041.91 2021-03-05 12:23:40.000 064 21269.72 426.62 43074.98 48041.94 2021-03-05 12:23:41.000 064 21269.71 426.60 43075.00 48041.97 2021-03-05 12:23:42.000 064 21269.73 426.59 43075.00 48041.97 2021-03-05 12:23:43.000 064 21269.73 426.60 43075.02 48042.05 2021-03-05 12:23:44.000 064 21269.70 426.64 43074.98 48042.05 2021-03-05 12:23:45.000 064 21269.67 426.68 43074.98 48042.07 2021-03-05 12:23:46.000 064 21269.66 426.73 43074.98 48042.02 2021-03-05 12:23:47.000 064 21269.65 426.77 43074.99 48042.01 2021-03-05 12:23:48.000 064 21269.61 426.80 43074.98 48042.03 2021-03-05 12:23:49.000 064 21269.58 426.82 43074.97 48042.01 2021-03-05 12:23:50.000 064 21269.54 426.84 43074.93 48041.96 2021-03-05 12:23:51.000 064 21269.50 426.84 43074.90 48041.95 2021-03-05 12:23:52.000 064 21269.45 426.86 43074.94 48041.90 2021-03-05 12:23:53.000 064 21269.46 426.86 43074.97 48041.90 2021-03-05 12:23:54.000 064 21269.42 426.88 43074.95 48041.91 2021-03-05 12:23:55.000 064 21269.40 426.93 43074.92 48041.88 2021-03-05 12:23:56.000 064 21269.39 426.98 43074.92 48041.81 2021-03-05 12:23:57.000 064 21269.32 427.06 43074.89 48041.81 2021-03-05 12:23:58.000 064 21269.32 427.06 43074.80 48041.78 2021-03-05 12:23:59.000 064 21269.30 427.06 43074.78 48041.72 2021-03-05 12:24:00.000 064 21269.31 427.06 43074.75 48041.70 2021-03-05 12:24:01.000 064 21269.34 427.03 43074.74 48041.70 2021-03-05 12:24:02.000 064 21269.36 427.02 43074.74 48041.67 2021-03-05 12:24:03.000 064 21269.36 427.07 43074.70 48041.66 2021-03-05 12:24:04.000 064 21269.31 427.14 43074.67 48041.67 2021-03-05 12:24:05.000 064 21269.28 427.25 43074.58 48041.61 2021-03-05 12:24:06.000 064 21269.27 427.28 43074.51 48041.47 2021-03-05 12:24:07.000 064 21269.25 427.30 43074.47 48041.42 2021-03-05 12:24:08.000 064 21269.27 427.25 43074.43 48041.36 2021-03-05 12:24:09.000 064 21269.26 427.20 43074.40 48041.35 2021-03-05 12:24:10.000 064 21269.30 427.17 43074.39 48041.38 2021-03-05 12:24:11.000 064 21269.32 427.14 43074.41 48041.37 2021-03-05 12:24:12.000 064 21269.39 427.11 43074.41 48041.40 2021-03-05 12:24:13.000 064 21269.42 427.05 43074.41 48041.41 2021-03-05 12:24:14.000 064 21269.47 427.03 43074.44 48041.43 2021-03-05 12:24:15.000 064 21269.47 427.05 43074.47 48041.47 2021-03-05 12:24:16.000 064 21269.45 427.06 43074.44 48041.52 2021-03-05 12:24:17.000 064 21269.41 427.05 43074.46 48041.49 2021-03-05 12:24:18.000 064 21269.42 427.02 43074.45 48041.49 2021-03-05 12:24:19.000 064 21269.45 426.99 43074.45 48041.45 2021-03-05 12:24:20.000 064 21269.43 426.94 43074.46 48041.50 2021-03-05 12:24:21.000 064 21269.45 426.91 43074.47 48041.49 2021-03-05 12:24:22.000 064 21269.48 426.85 43074.49 48041.51 2021-03-05 12:24:23.000 064 21269.44 426.77 43074.51 48041.49 2021-03-05 12:24:24.000 064 21269.48 426.68 43074.58 48041.56 2021-03-05 12:24:25.000 064 21269.50 426.63 43074.61 48041.58 2021-03-05 12:24:26.000 064 21269.48 426.62 43074.61 48041.59 2021-03-05 12:24:27.000 064 21269.46 426.62 43074.66 48041.68 2021-03-05 12:24:28.000 064 21269.48 426.60 43074.69 48041.66 2021-03-05 12:24:29.000 064 21269.50 426.54 43074.69 48041.62 2021-03-05 12:24:30.000 064 21269.54 426.51 43074.70 48041.67 2021-03-05 12:24:31.000 064 21269.56 426.56 43074.72 48041.74 2021-03-05 12:24:32.000 064 21269.60 426.57 43074.74 48041.77 2021-03-05 12:24:33.000 064 21269.63 426.60 43074.73 48041.76 2021-03-05 12:24:34.000 064 21269.65 426.59 43074.74 48041.79 2021-03-05 12:24:35.000 064 21269.63 426.63 43074.71 48041.76 2021-03-05 12:24:36.000 064 21269.63 426.71 43074.67 48041.73 2021-03-05 12:24:37.000 064 21269.62 426.78 43074.62 48041.78 2021-03-05 12:24:38.000 064 21269.59 426.81 43074.59 48041.67 2021-03-05 12:24:39.000 064 21269.55 426.84 43074.53 48041.60 2021-03-05 12:24:40.000 064 21269.55 426.85 43074.50 48041.57 2021-03-05 12:24:41.000 064 21269.52 426.88 43074.47 48041.57 2021-03-05 12:24:42.000 064 21269.48 426.87 43074.42 48041.50 2021-03-05 12:24:43.000 064 21269.48 426.83 43074.46 48041.47 2021-03-05 12:24:44.000 064 21269.47 426.82 43074.45 48041.47 2021-03-05 12:24:45.000 064 21269.42 426.82 43074.43 48041.45 2021-03-05 12:24:46.000 064 21269.42 426.81 43074.42 48041.46 2021-03-05 12:24:47.000 064 21269.42 426.79 43074.42 48041.43 2021-03-05 12:24:48.000 064 21269.38 426.81 43074.44 48041.46 2021-03-05 12:24:49.000 064 21269.37 426.77 43074.46 48041.44 2021-03-05 12:24:50.000 064 21269.38 426.72 43074.47 48041.42 2021-03-05 12:24:51.000 064 21269.40 426.71 43074.49 48041.47 2021-03-05 12:24:52.000 064 21269.39 426.72 43074.51 48041.50 2021-03-05 12:24:53.000 064 21269.39 426.76 43074.48 48041.52 2021-03-05 12:24:54.000 064 21269.42 426.79 43074.49 48041.54 2021-03-05 12:24:55.000 064 21269.47 426.80 43074.50 48041.53 2021-03-05 12:24:56.000 064 21269.48 426.78 43074.54 48041.50 2021-03-05 12:24:57.000 064 21269.46 426.79 43074.52 48041.53 2021-03-05 12:24:58.000 064 21269.45 426.79 43074.52 48041.60 2021-03-05 12:24:59.000 064 21269.45 426.77 43074.55 48041.57 2021-03-05 12:25:00.000 064 21269.41 426.75 43074.57 48041.57 2021-03-05 12:25:01.000 064 21269.44 426.71 43074.58 48041.59 2021-03-05 12:25:02.000 064 21269.45 426.67 43074.58 48041.57 2021-03-05 12:25:03.000 064 21269.42 426.68 43074.62 48041.61 2021-03-05 12:25:04.000 064 21269.40 426.70 43074.65 48041.64 2021-03-05 12:25:05.000 064 21269.41 426.68 43074.67 48041.66 2021-03-05 12:25:06.000 064 21269.43 426.60 43074.68 48041.63 2021-03-05 12:25:07.000 064 21269.42 426.56 43074.68 48041.65 2021-03-05 12:25:08.000 064 21269.49 426.52 43074.74 48041.69 2021-03-05 12:25:09.000 064 21269.52 426.48 43074.76 48041.71 2021-03-05 12:25:10.000 064 21269.54 426.46 43074.77 48041.78 2021-03-05 12:25:11.000 064 21269.53 426.41 43074.79 48041.80 2021-03-05 12:25:12.000 064 21269.55 426.37 43074.83 48041.83 2021-03-05 12:25:13.000 064 21269.55 426.35 43074.85 48041.85 2021-03-05 12:25:14.000 064 21269.59 426.32 43074.82 48041.86 2021-03-05 12:25:15.000 064 21269.65 426.31 43074.84 48041.94 2021-03-05 12:25:16.000 064 21269.70 426.30 43074.86 48041.93 2021-03-05 12:25:17.000 064 21269.74 426.23 43074.86 48041.95 2021-03-05 12:25:18.000 064 21269.76 426.19 43074.90 48041.99 2021-03-05 12:25:19.000 064 21269.76 426.15 43074.94 48042.03 2021-03-05 12:25:20.000 064 21269.78 426.11 43074.98 48042.03 2021-03-05 12:25:21.000 064 21269.81 426.08 43074.98 48042.06 2021-03-05 12:25:22.000 064 21269.85 426.06 43074.96 48042.10 2021-03-05 12:25:23.000 064 21269.89 426.04 43074.96 48042.08 2021-03-05 12:25:24.000 064 21269.91 426.05 43074.98 48042.14 2021-03-05 12:25:25.000 064 21269.98 426.04 43074.97 48042.17 2021-03-05 12:25:26.000 064 21270.01 426.03 43074.97 48042.18 2021-03-05 12:25:27.000 064 21270.04 426.02 43074.95 48042.13 2021-03-05 12:25:28.000 064 21270.06 426.01 43074.97 48042.19 2021-03-05 12:25:29.000 064 21270.08 425.98 43074.97 48042.24 2021-03-05 12:25:30.000 064 21270.08 425.99 43074.97 48042.24 2021-03-05 12:25:31.000 064 21270.11 426.01 43074.98 48042.21 2021-03-05 12:25:32.000 064 21270.09 426.01 43074.96 48042.23 2021-03-05 12:25:33.000 064 21270.11 426.01 43074.97 48042.26 2021-03-05 12:25:34.000 064 21270.12 426.03 43074.97 48042.26 2021-03-05 12:25:35.000 064 21270.09 426.06 43074.94 48042.26 2021-03-05 12:25:36.000 064 21270.12 426.06 43074.95 48042.25 2021-03-05 12:25:37.000 064 21270.06 426.08 43074.92 48042.24 2021-03-05 12:25:38.000 064 21270.07 426.10 43074.91 48042.23 2021-03-05 12:25:39.000 064 21270.06 426.11 43074.91 48042.22 2021-03-05 12:25:40.000 064 21270.08 426.09 43074.92 48042.19 2021-03-05 12:25:41.000 064 21270.06 426.07 43074.94 48042.16 2021-03-05 12:25:42.000 064 21269.99 426.07 43074.96 48042.18 2021-03-05 12:25:43.000 064 21270.00 426.04 43074.97 48042.18 2021-03-05 12:25:44.000 064 21270.00 426.03 43075.01 48042.23 2021-03-05 12:25:45.000 064 21269.95 426.02 43075.02 48042.20 2021-03-05 12:25:46.000 064 21269.91 425.99 43075.04 48042.18 2021-03-05 12:25:47.000 064 21269.91 425.97 43075.08 48042.25 2021-03-05 12:25:48.000 064 21269.88 425.95 43075.09 48042.21 2021-03-05 12:25:49.000 064 21269.86 425.95 43075.08 48042.19 2021-03-05 12:25:50.000 064 21269.83 425.92 43075.13 48042.22 2021-03-05 12:25:51.000 064 21269.76 425.91 43075.14 48042.19 2021-03-05 12:25:52.000 064 21269.72 425.89 43075.15 48042.21 2021-03-05 12:25:53.000 064 21269.71 425.89 43075.18 48042.24 2021-03-05 12:25:54.000 064 21269.70 425.86 43075.16 48042.25 2021-03-05 12:25:55.000 064 21269.71 425.81 43075.22 48042.23 2021-03-05 12:25:56.000 064 21269.69 425.80 43075.24 48042.26 2021-03-05 12:25:57.000 064 21269.70 425.80 43075.24 48042.27 2021-03-05 12:25:58.000 064 21269.72 425.79 43075.28 48042.29 2021-03-05 12:25:59.000 064 21269.76 425.78 43075.27 48042.31 2021-03-05 12:26:00.000 064 21269.77 425.77 43075.28 48042.31 2021-03-05 12:26:01.000 064 21269.82 425.77 43075.32 48042.36 2021-03-05 12:26:02.000 064 21269.84 425.78 43075.28 48042.41 2021-03-05 12:26:03.000 064 21269.85 425.80 43075.31 48042.43 2021-03-05 12:26:04.000 064 21269.87 425.78 43075.33 48042.39 2021-03-05 12:26:05.000 064 21269.91 425.77 43075.35 48042.40 2021-03-05 12:26:06.000 064 21269.97 425.78 43075.36 48042.45 2021-03-05 12:26:07.000 064 21269.97 425.78 43075.34 48042.48 2021-03-05 12:26:08.000 064 21270.01 425.76 43075.35 48042.47 2021-03-05 12:26:09.000 064 21270.01 425.74 43075.33 48042.50 2021-03-05 12:26:10.000 064 21270.00 425.73 43075.35 48042.53 2021-03-05 12:26:11.000 064 21270.03 425.71 43075.40 48042.55 2021-03-05 12:26:12.000 064 21270.02 425.74 43075.41 48042.57 2021-03-05 12:26:13.000 064 21270.07 425.74 43075.43 48042.61 2021-03-05 12:26:14.000 064 21270.11 425.74 43075.42 48042.64 2021-03-05 12:26:15.000 064 21270.13 425.72 43075.47 48042.65 2021-03-05 12:26:16.000 064 21270.14 425.71 43075.49 48042.68 2021-03-05 12:26:17.000 064 21270.12 425.68 43075.50 48042.69 2021-03-05 12:26:18.000 064 21270.14 425.66 43075.54 48042.72 2021-03-05 12:26:19.000 064 21270.16 425.66 43075.59 48042.76 2021-03-05 12:26:20.000 064 21270.13 425.71 43075.58 48042.81 2021-03-05 12:26:21.000 064 21270.09 425.79 43075.54 48042.80 2021-03-05 12:26:22.000 064 21270.07 425.86 43075.55 48042.75 2021-03-05 12:26:23.000 064 21270.03 425.90 43075.53 48042.69 2021-03-05 12:26:24.000 064 21270.00 425.89 43075.49 48042.67 2021-03-05 12:26:25.000 064 21269.99 425.89 43075.49 48042.67 2021-03-05 12:26:26.000 064 21270.01 425.88 43075.48 48042.61 2021-03-05 12:26:27.000 064 21269.94 425.87 43075.46 48042.59 2021-03-05 12:26:28.000 064 21269.93 425.85 43075.47 48042.57 2021-03-05 12:26:29.000 064 21269.93 425.85 43075.48 48042.59 2021-03-05 12:26:30.000 064 21269.91 425.85 43075.45 48042.57 2021-03-05 12:26:31.000 064 21269.90 425.84 43075.46 48042.57 2021-03-05 12:26:32.000 064 21269.86 425.82 43075.47 48042.56 2021-03-05 12:26:33.000 064 21269.83 425.82 43075.46 48042.57 2021-03-05 12:26:34.000 064 21269.81 425.86 43075.45 48042.58 2021-03-05 12:26:35.000 064 21269.77 425.87 43075.43 48042.52 2021-03-05 12:26:36.000 064 21269.76 425.88 43075.46 48042.51 2021-03-05 12:26:37.000 064 21269.74 425.91 43075.40 48042.47 2021-03-05 12:26:38.000 064 21269.74 425.92 43075.38 48042.53 2021-03-05 12:26:39.000 064 21269.76 425.90 43075.39 48042.45 2021-03-05 12:26:40.000 064 21269.76 425.90 43075.39 48042.43 2021-03-05 12:26:41.000 064 21269.76 425.90 43075.37 48042.44 2021-03-05 12:26:42.000 064 21269.74 425.93 43075.36 48042.46 2021-03-05 12:26:43.000 064 21269.78 425.97 43075.32 48042.42 2021-03-05 12:26:44.000 064 21269.79 426.01 43075.28 48042.37 2021-03-05 12:26:45.000 064 21269.80 426.05 43075.26 48042.35 2021-03-05 12:26:46.000 064 21269.83 426.07 43075.24 48042.35 2021-03-05 12:26:47.000 064 21269.80 426.07 43075.25 48042.36 2021-03-05 12:26:48.000 064 21269.82 426.06 43075.22 48042.32 2021-03-05 12:26:49.000 064 21269.83 426.10 43075.19 48042.33 2021-03-05 12:26:50.000 064 21269.82 426.12 43075.18 48042.28 2021-03-05 12:26:51.000 064 21269.82 426.12 43075.17 48042.32 2021-03-05 12:26:52.000 064 21269.79 426.17 43075.14 48042.29 2021-03-05 12:26:53.000 064 21269.73 426.26 43075.13 48042.27 2021-03-05 12:26:54.000 064 21269.69 426.36 43075.09 48042.17 2021-03-05 12:26:55.000 064 21269.68 426.43 43075.05 48042.15 2021-03-05 12:26:56.000 064 21269.64 426.49 43075.02 48042.11 2021-03-05 12:26:57.000 064 21269.65 426.49 43074.98 48042.05 2021-03-05 12:26:58.000 064 21269.62 426.53 43074.92 48042.01 2021-03-05 12:26:59.000 064 21269.63 426.61 43074.87 48042.00 2021-03-05 12:27:00.000 064 21269.67 426.62 43074.85 48041.98 2021-03-05 12:27:01.000 064 21269.71 426.62 43074.79 48041.92 2021-03-05 12:27:02.000 064 21269.76 426.62 43074.74 48041.92 2021-03-05 12:27:03.000 064 21269.80 426.60 43074.76 48041.90 2021-03-05 12:27:04.000 064 21269.85 426.61 43074.72 48041.93 2021-03-05 12:27:05.000 064 21269.93 426.58 43074.73 48041.93 2021-03-05 12:27:06.000 064 21270.00 426.58 43074.70 48041.95 2021-03-05 12:27:07.000 064 21270.03 426.58 43074.69 48041.98 2021-03-05 12:27:08.000 064 21270.06 426.58 43074.70 48041.99 2021-03-05 12:27:09.000 064 21270.12 426.56 43074.72 48042.03 2021-03-05 12:27:10.000 064 21270.14 426.54 43074.74 48041.99 2021-03-05 12:27:11.000 064 21270.13 426.53 43074.74 48042.05 2021-03-05 12:27:12.000 064 21270.09 426.56 43074.75 48042.03 2021-03-05 12:27:13.000 064 21270.09 426.57 43074.77 48042.04 2021-03-05 12:27:14.000 064 21270.06 426.55 43074.80 48042.03 2021-03-05 12:27:15.000 064 21269.98 426.53 43074.81 48042.01 2021-03-05 12:27:16.000 064 21269.94 426.52 43074.83 48042.02 2021-03-05 12:27:17.000 064 21269.87 426.53 43074.83 48042.03 2021-03-05 12:27:18.000 064 21269.80 426.56 43074.84 48042.01 2021-03-05 12:27:19.000 064 21269.73 426.62 43074.81 48041.94 2021-03-05 12:27:20.000 064 21269.63 426.69 43074.77 48041.91 2021-03-05 12:27:21.000 064 21269.57 426.74 43074.75 48041.88 2021-03-05 12:27:22.000 064 21269.51 426.83 43074.68 48041.79 2021-03-05 12:27:23.000 064 21269.44 426.93 43074.62 48041.70 2021-03-05 12:27:24.000 064 21269.39 427.03 43074.59 48041.66 2021-03-05 12:27:25.000 064 21269.34 427.13 43074.46 48041.55 2021-03-05 12:27:26.000 064 21269.29 427.19 43074.44 48041.46 2021-03-05 12:27:27.000 064 21269.28 427.23 43074.43 48041.44 2021-03-05 12:27:28.000 064 21269.28 427.24 43074.38 48041.37 2021-03-05 12:27:29.000 064 21269.26 427.25 43074.38 48041.31 2021-03-05 12:27:30.000 064 21269.29 427.24 43074.37 48041.29 2021-03-05 12:27:31.000 064 21269.36 427.20 43074.39 48041.30 2021-03-05 12:27:32.000 064 21269.37 427.20 43074.38 48041.33 2021-03-05 12:27:33.000 064 21269.38 427.18 43074.38 48041.34 2021-03-05 12:27:34.000 064 21269.41 427.12 43074.40 48041.37 2021-03-05 12:27:35.000 064 21269.45 427.12 43074.39 48041.40 2021-03-05 12:27:36.000 064 21269.45 427.17 43074.40 48041.40 2021-03-05 12:27:37.000 064 21269.48 427.17 43074.40 48041.43 2021-03-05 12:27:38.000 064 21269.53 427.15 43074.36 48041.45 2021-03-05 12:27:39.000 064 21269.58 427.14 43074.36 48041.52 2021-03-05 12:27:40.000 064 21269.64 427.09 43074.42 48041.47 2021-03-05 12:27:41.000 064 21269.72 427.00 43074.44 48041.55 2021-03-05 12:27:42.000 064 21269.81 426.93 43074.48 48041.58 2021-03-05 12:27:43.000 064 21269.88 426.88 43074.55 48041.68 2021-03-05 12:27:44.000 064 21269.92 426.84 43074.59 48041.78 2021-03-05 12:27:45.000 064 21269.97 426.82 43074.61 48041.79 2021-03-05 12:27:46.000 064 21270.04 426.79 43074.63 48041.84 2021-03-05 12:27:47.000 064 21270.06 426.75 43074.65 48041.89 2021-03-05 12:27:48.000 064 21270.08 426.74 43074.68 48041.97 2021-03-05 12:27:49.000 064 21270.11 426.71 43074.69 48042.00 2021-03-05 12:27:50.000 064 21270.17 426.67 43074.72 48042.00 2021-03-05 12:27:51.000 064 21270.25 426.63 43074.73 48042.04 2021-03-05 12:27:52.000 064 21270.35 426.55 43074.80 48042.10 2021-03-05 12:27:53.000 064 21270.40 426.52 43074.77 48042.11 2021-03-05 12:27:54.000 064 21270.47 426.50 43074.79 48042.20 2021-03-05 12:27:55.000 064 21270.51 426.50 43074.79 48042.24 2021-03-05 12:27:56.000 064 21270.59 426.48 43074.79 48042.25 2021-03-05 12:27:57.000 064 21270.61 426.47 43074.81 48042.28 2021-03-05 12:27:58.000 064 21270.68 426.47 43074.83 48042.37 2021-03-05 12:27:59.000 064 21270.68 426.48 43074.85 48042.37 2021-03-05 12:28:00.000 064 21270.69 426.49 43074.86 48042.35 2021-03-05 12:28:01.000 064 21270.66 426.50 43074.83 48042.40 2021-03-05 12:28:02.000 064 21270.67 426.49 43074.79 48042.36 2021-03-05 12:28:03.000 064 21270.66 426.49 43074.86 48042.38 2021-03-05 12:28:04.000 064 21270.62 426.51 43074.90 48042.37 2021-03-05 12:28:05.000 064 21270.57 426.54 43074.87 48042.31 2021-03-05 12:28:06.000 064 21270.48 426.56 43074.82 48042.30 2021-03-05 12:28:07.000 064 21270.39 426.63 43074.77 48042.27 2021-03-05 12:28:08.000 064 21270.28 426.75 43074.72 48042.21 2021-03-05 12:28:09.000 064 21270.19 426.82 43074.66 48042.13 2021-03-05 12:28:10.000 064 21270.10 426.85 43074.62 48042.04 2021-03-05 12:28:11.000 064 21270.06 426.85 43074.61 48041.95 2021-03-05 12:28:12.000 064 21270.01 426.84 43074.60 48041.87 2021-03-05 12:28:13.000 064 21269.96 426.83 43074.59 48041.87 2021-03-05 12:28:14.000 064 21269.93 426.83 43074.58 48041.83 2021-03-05 12:28:15.000 064 21269.90 426.87 43074.56 48041.80 2021-03-05 12:28:16.000 064 21269.88 426.90 43074.55 48041.79 2021-03-05 12:28:17.000 064 21269.89 426.90 43074.58 48041.84 2021-03-05 12:28:18.000 064 21269.87 426.94 43074.62 48041.82 2021-03-05 12:28:19.000 064 21269.86 426.96 43074.62 48041.75 2021-03-05 12:28:20.000 064 21269.86 426.97 43074.61 48041.80 2021-03-05 12:28:21.000 064 21269.86 427.01 43074.57 48041.80 2021-03-05 12:28:22.000 064 21269.83 427.05 43074.60 48041.77 2021-03-05 12:28:23.000 064 21269.82 427.07 43074.65 48041.80 2021-03-05 12:28:24.000 064 21269.80 427.08 43074.63 48041.75 2021-03-05 12:28:25.000 064 21269.77 427.11 43074.58 48041.73 2021-03-05 12:28:26.000 064 21269.76 427.18 43074.54 48041.69 2021-03-05 12:28:27.000 064 21269.73 427.20 43074.52 48041.69 2021-03-05 12:28:28.000 064 21269.71 427.20 43074.51 48041.65 2021-03-05 12:28:29.000 064 21269.73 427.15 43074.48 48041.62 2021-03-05 12:28:30.000 064 21269.76 427.09 43074.50 48041.62 2021-03-05 12:28:31.000 064 21269.81 427.03 43074.49 48041.61 2021-03-05 12:28:32.000 064 21269.83 426.96 43074.57 48041.71 2021-03-05 12:28:33.000 064 21269.88 426.92 43074.60 48041.74 2021-03-05 12:28:34.000 064 21269.93 426.90 43074.65 48041.77 2021-03-05 12:28:35.000 064 21270.00 426.87 43074.65 48041.84 2021-03-05 12:28:36.000 064 21270.05 426.85 43074.69 48041.93 2021-03-05 12:28:37.000 064 21270.12 426.85 43074.67 48041.93 2021-03-05 12:28:38.000 064 21270.16 426.83 43074.70 48041.99 2021-03-05 12:28:39.000 064 21270.27 426.80 43074.72 48042.03 2021-03-05 12:28:40.000 064 21270.33 426.79 43074.74 48042.03 2021-03-05 12:28:41.000 064 21270.39 426.75 43074.74 48042.13 2021-03-05 12:28:42.000 064 21270.49 426.70 43074.77 48042.16 2021-03-05 12:28:43.000 064 21270.56 426.71 43074.78 48042.22 2021-03-05 12:28:44.000 064 21270.62 426.69 43074.79 48042.27 2021-03-05 12:28:45.000 064 21270.61 426.67 43074.82 48042.30 2021-03-05 12:28:46.000 064 21270.60 426.61 43074.82 48042.27 2021-03-05 12:28:47.000 064 21270.62 426.55 43074.86 48042.33 2021-03-05 12:28:48.000 064 21270.61 426.51 43074.86 48042.35 2021-03-05 12:28:49.000 064 21270.59 426.48 43074.86 48042.35 2021-03-05 12:28:50.000 064 21270.62 426.45 43074.88 48042.39 2021-03-05 12:28:51.000 064 21270.60 426.41 43074.89 48042.36 2021-03-05 12:28:52.000 064 21270.59 426.37 43074.90 48042.36 2021-03-05 12:28:53.000 064 21270.58 426.35 43074.93 48042.41 2021-03-05 12:28:54.000 064 21270.56 426.34 43074.91 48042.40 2021-03-05 12:28:55.000 064 21270.57 426.31 43074.94 48042.39 2021-03-05 12:28:56.000 064 21270.56 426.34 43074.93 48042.42 2021-03-05 12:28:57.000 064 21270.57 426.35 43074.96 48042.48 2021-03-05 12:28:58.000 064 21270.63 426.37 43074.95 48042.43 2021-03-05 12:28:59.000 064 21270.63 426.41 43074.93 48042.43 2021-03-05 12:29:00.000 064 21270.66 426.44 43074.92 48042.43 2021-03-05 12:29:01.000 064 21270.65 426.48 43074.92 48042.43 2021-03-05 12:29:02.000 064 21270.67 426.46 43074.91 48042.44 2021-03-05 12:29:03.000 064 21270.64 426.48 43074.92 48042.41 2021-03-05 12:29:04.000 064 21270.60 426.51 43074.93 48042.42 2021-03-05 12:29:05.000 064 21270.55 426.56 43074.93 48042.39 2021-03-05 12:29:06.000 064 21270.44 426.60 43074.97 48042.38 2021-03-05 12:29:07.000 064 21270.32 426.67 43074.97 48042.38 2021-03-05 12:29:08.000 064 21270.19 426.74 43074.98 48042.33 2021-03-05 12:29:09.000 064 21270.11 426.80 43074.97 48042.21 2021-03-05 12:29:10.000 064 21269.99 426.86 43074.97 48042.22 2021-03-05 12:29:11.000 064 21269.85 426.89 43074.94 48042.18 2021-03-05 12:29:12.000 064 21269.76 426.93 43074.91 48042.11 2021-03-05 12:29:13.000 064 21269.67 426.98 43074.95 48042.03 2021-03-05 12:29:14.000 064 21269.61 427.04 43074.92 48041.99 2021-03-05 12:29:15.000 064 21269.58 427.12 43074.91 48041.98 2021-03-05 12:29:16.000 064 21269.52 427.16 43074.87 48041.92 2021-03-05 12:29:17.000 064 21269.53 427.22 43074.80 48041.88 2021-03-05 12:29:18.000 064 21269.57 427.23 43074.77 48041.81 2021-03-05 12:29:19.000 064 21269.57 427.28 43074.75 48041.82 2021-03-05 12:29:20.000 064 21269.61 427.31 43074.74 48041.80 2021-03-05 12:29:21.000 064 21269.64 427.36 43074.66 48041.77 2021-03-05 12:29:22.000 064 21269.70 427.39 43074.62 48041.76 2021-03-05 12:29:23.000 064 21269.81 427.41 43074.58 48041.75 2021-03-05 12:29:24.000 064 21269.88 427.39 43074.52 48041.79 2021-03-05 12:29:25.000 064 21269.93 427.40 43074.49 48041.70 2021-03-05 12:29:26.000 064 21269.96 427.48 43074.42 48041.74 2021-03-05 12:29:27.000 064 21270.03 427.49 43074.35 48041.70 2021-03-05 12:29:28.000 064 21270.10 427.45 43074.28 48041.64 2021-03-05 12:29:29.000 064 21270.16 427.41 43074.24 48041.63 2021-03-05 12:29:30.000 064 21270.21 427.35 43074.22 48041.63 2021-03-05 12:29:31.000 064 21270.30 427.29 43074.26 48041.63 2021-03-05 12:29:32.000 064 21270.35 427.26 43074.27 48041.67 2021-03-05 12:29:33.000 064 21270.42 427.21 43074.28 48041.74 2021-03-05 12:29:34.000 064 21270.51 427.16 43074.26 48041.77 2021-03-05 12:29:35.000 064 21270.58 427.09 43074.27 48041.78 2021-03-05 12:29:36.000 064 21270.64 427.02 43074.28 48041.85 2021-03-05 12:29:37.000 064 21270.75 426.98 43074.34 48041.92 2021-03-05 12:29:38.000 064 21270.82 426.91 43074.38 48041.95 2021-03-05 12:29:39.000 064 21270.93 426.87 43074.38 48042.00 2021-03-05 12:29:40.000 064 21270.98 426.88 43074.34 48042.06 2021-03-05 12:29:41.000 064 21271.02 426.91 43074.31 48042.06 2021-03-05 12:29:42.000 064 21271.04 426.91 43074.28 48042.05 2021-03-05 12:29:43.000 064 21271.05 426.94 43074.26 48042.04 2021-03-05 12:29:44.000 064 21271.09 426.93 43074.21 48042.02 2021-03-05 12:29:45.000 064 21271.11 426.94 43074.15 48041.94 2021-03-05 12:29:46.000 064 21271.07 426.93 43074.16 48041.97 2021-03-05 12:29:47.000 064 21271.02 426.88 43074.16 48041.93 2021-03-05 12:29:48.000 064 21271.00 426.87 43074.19 48041.92 2021-03-05 12:29:49.000 064 21270.98 426.88 43074.24 48041.88 2021-03-05 12:29:50.000 064 21270.93 426.86 43074.23 48041.88 2021-03-05 12:29:51.000 064 21270.86 426.87 43074.22 48041.89 2021-03-05 12:29:52.000 064 21270.78 426.84 43074.24 48041.85 2021-03-05 12:29:53.000 064 21270.69 426.81 43074.30 48041.85 2021-03-05 12:29:54.000 064 21270.57 426.75 43074.34 48041.84 2021-03-05 12:29:55.000 064 21270.52 426.69 43074.40 48041.81 2021-03-05 12:29:56.000 064 21270.52 426.61 43074.47 48041.83 2021-03-05 12:29:57.000 064 21270.49 426.53 43074.59 48041.90 2021-03-05 12:29:58.000 064 21270.46 426.49 43074.64 48042.04 2021-03-05 12:29:59.000 064 21270.44 426.50 43074.69 48042.03 2021-03-05 12:30:00.000 064 21270.41 426.52 43074.72 48042.06 2021-03-05 12:30:01.000 064 21270.36 426.53 43074.75 48042.10 2021-03-05 12:30:02.000 064 21270.36 426.56 43074.77 48042.11 2021-03-05 12:30:03.000 064 21270.34 426.60 43074.82 48042.12 2021-03-05 12:30:04.000 064 21270.37 426.62 43074.83 48042.16 2021-03-05 12:30:05.000 064 21270.38 426.66 43074.83 48042.15 2021-03-05 12:30:06.000 064 21270.41 426.67 43074.88 48042.24 2021-03-05 12:30:07.000 064 21270.41 426.67 43074.91 48042.22 2021-03-05 12:30:08.000 064 21270.43 426.66 43074.93 48042.22 2021-03-05 12:30:09.000 064 21270.43 426.65 43074.96 48042.27 2021-03-05 12:30:10.000 064 21270.46 426.65 43074.95 48042.30 2021-03-05 12:30:11.000 064 21270.48 426.65 43074.96 48042.34 2021-03-05 12:30:12.000 064 21270.49 426.66 43075.01 48042.37 2021-03-05 12:30:13.000 064 21270.48 426.65 43075.01 48042.41 2021-03-05 12:30:14.000 064 21270.50 426.65 43075.00 48042.32 2021-03-05 12:30:15.000 064 21270.50 426.66 43075.03 48042.34 2021-03-05 12:30:16.000 064 21270.50 426.65 43075.02 48042.42 2021-03-05 12:30:17.000 064 21270.50 426.62 43075.00 48042.40 2021-03-05 12:30:18.000 064 21270.48 426.56 43075.00 48042.38 2021-03-05 12:30:19.000 064 21270.48 426.53 43075.03 48042.38 2021-03-05 12:30:20.000 064 21270.50 426.48 43075.02 48042.38 2021-03-05 12:30:21.000 064 21270.54 426.44 43075.03 48042.44 2021-03-05 12:30:22.000 064 21270.55 426.40 43075.03 48042.44 2021-03-05 12:30:23.000 064 21270.62 426.33 43075.04 48042.45 2021-03-05 12:30:24.000 064 21270.65 426.29 43075.05 48042.42 2021-03-05 12:30:25.000 064 21270.67 426.22 43075.05 48042.49 2021-03-05 12:30:26.000 064 21270.73 426.16 43075.08 48042.54 2021-03-05 12:30:27.000 064 21270.77 426.11 43075.08 48042.57 2021-03-05 12:30:28.000 064 21270.80 426.08 43075.09 48042.54 2021-03-05 12:30:29.000 064 21270.92 426.03 43075.13 48042.63 2021-03-05 12:30:30.000 064 21270.96 426.02 43075.14 48042.70 2021-03-05 12:30:31.000 064 21271.01 426.00 43075.12 48042.73 2021-03-05 12:30:32.000 064 21271.06 425.97 43075.12 48042.68 2021-03-05 12:30:33.000 064 21271.11 425.93 43075.12 48042.74 2021-03-05 12:30:34.000 064 21271.13 425.90 43075.11 48042.84 2021-03-05 12:30:35.000 064 21271.12 425.91 43075.14 48042.79 2021-03-05 12:30:36.000 064 21271.10 425.91 43075.11 48042.77 2021-03-05 12:30:37.000 064 21271.09 425.88 43075.08 48042.75 2021-03-05 12:30:38.000 064 21271.07 425.84 43075.05 48042.78 2021-03-05 12:30:39.000 064 21271.07 425.79 43075.05 48042.78 2021-03-05 12:30:40.000 064 21271.04 425.78 43075.06 48042.80 2021-03-05 12:30:41.000 064 21271.04 425.78 43075.09 48042.83 2021-03-05 12:30:42.000 064 21271.00 425.75 43075.09 48042.74 2021-03-05 12:30:43.000 064 21270.96 425.76 43075.11 48042.75 2021-03-05 12:30:44.000 064 21270.93 425.75 43075.11 48042.75 2021-03-05 12:30:45.000 064 21270.89 425.77 43075.07 48042.69 2021-03-05 12:30:46.000 064 21270.83 425.80 43075.05 48042.64 2021-03-05 12:30:47.000 064 21270.81 425.87 43075.03 48042.66 2021-03-05 12:30:48.000 064 21270.82 425.92 43074.99 48042.64 2021-03-05 12:30:49.000 064 21270.79 425.93 43074.96 48042.56 2021-03-05 12:30:50.000 064 21270.81 425.92 43074.95 48042.52 2021-03-05 12:30:51.000 064 21270.82 425.92 43074.93 48042.49 2021-03-05 12:30:52.000 064 21270.84 425.91 43074.92 48042.55 2021-03-05 12:30:53.000 064 21270.88 425.88 43074.94 48042.52 2021-03-05 12:30:54.000 064 21270.89 425.87 43074.98 48042.53 2021-03-05 12:30:55.000 064 21270.90 425.88 43074.97 48042.55 2021-03-05 12:30:56.000 064 21270.93 425.90 43075.00 48042.63 2021-03-05 12:30:57.000 064 21270.91 425.95 43074.99 48042.62 2021-03-05 12:30:58.000 064 21270.84 426.01 43075.02 48042.60 2021-03-05 12:30:59.000 064 21270.82 426.09 43074.95 48042.57 2021-03-05 12:31:00.000 064 21270.79 426.10 43074.94 48042.60 2021-03-05 12:31:01.000 064 21270.77 426.08 43074.95 48042.54 2021-03-05 12:31:02.000 064 21270.73 426.05 43074.93 48042.51 2021-03-05 12:31:03.000 064 21270.70 426.03 43074.97 48042.53 2021-03-05 12:31:04.000 064 21270.69 426.03 43075.00 48042.51 2021-03-05 12:31:05.000 064 21270.66 426.01 43074.99 48042.50 2021-03-05 12:31:06.000 064 21270.67 425.98 43074.97 48042.52 2021-03-05 12:31:07.000 064 21270.68 425.94 43075.04 48042.54 2021-03-05 12:31:08.000 064 21270.70 425.92 43075.06 48042.53 2021-03-05 12:31:09.000 064 21270.76 425.86 43075.06 48042.55 2021-03-05 12:31:10.000 064 21270.79 425.77 43075.10 48042.61 2021-03-05 12:31:11.000 064 21270.86 425.70 43075.14 48042.66 2021-03-05 12:31:12.000 064 21270.92 425.70 43075.17 48042.70 2021-03-05 12:31:13.000 064 21270.96 425.68 43075.20 48042.74 2021-03-05 12:31:14.000 064 21271.01 425.67 43075.19 48042.80 2021-03-05 12:31:15.000 064 21271.04 425.68 43075.18 48042.86 2021-03-05 12:31:16.000 064 21271.06 425.70 43075.19 48042.80 2021-03-05 12:31:17.000 064 21271.07 425.70 43075.16 48042.82 2021-03-05 12:31:18.000 064 21271.08 425.67 43075.15 48042.89 2021-03-05 12:31:19.000 064 21271.10 425.65 43075.13 48042.84 2021-03-05 12:31:20.000 064 21271.06 425.66 43075.16 48042.82 2021-03-05 12:31:21.000 064 21271.01 425.65 43075.14 48042.78 2021-03-05 12:31:22.000 064 21270.98 425.62 43075.14 48042.78 2021-03-05 12:31:23.000 064 21270.96 425.57 43075.14 48042.81 2021-03-05 12:31:24.000 064 21270.90 425.52 43075.17 48042.78 2021-03-05 12:31:25.000 064 21270.89 425.49 43075.22 48042.80 2021-03-05 12:31:26.000 064 21270.83 425.46 43075.21 48042.80 2021-03-05 12:31:27.000 064 21270.81 425.42 43075.23 48042.77 2021-03-05 12:31:28.000 064 21270.79 425.37 43075.21 48042.77 2021-03-05 12:31:29.000 064 21270.77 425.33 43075.24 48042.80 2021-03-05 12:31:30.000 064 21270.79 425.32 43075.25 48042.76 2021-03-05 12:31:31.000 064 21270.80 425.31 43075.26 48042.76 2021-03-05 12:31:32.000 064 21270.83 425.32 43075.28 48042.83 2021-03-05 12:31:33.000 064 21270.86 425.30 43075.26 48042.82 2021-03-05 12:31:34.000 064 21270.91 425.28 43075.26 48042.83 2021-03-05 12:31:35.000 064 21270.95 425.30 43075.24 48042.84 2021-03-05 12:31:36.000 064 21271.02 425.28 43075.24 48042.87 2021-03-05 12:31:37.000 064 21271.07 425.28 43075.24 48042.89 2021-03-05 12:31:38.000 064 21271.07 425.27 43075.24 48042.88 2021-03-05 12:31:39.000 064 21271.12 425.26 43075.27 48042.94 2021-03-05 12:31:40.000 064 21271.11 425.25 43075.27 48042.99 2021-03-05 12:31:41.000 064 21271.06 425.27 43075.28 48042.99 2021-03-05 12:31:42.000 064 21271.06 425.26 43075.34 48042.98 2021-03-05 12:31:43.000 064 21271.01 425.29 43075.33 48042.99 2021-03-05 12:31:44.000 064 21270.96 425.32 43075.32 48043.00 2021-03-05 12:31:45.000 064 21270.89 425.32 43075.32 48042.97 2021-03-05 12:31:46.000 064 21270.85 425.33 43075.35 48042.93 2021-03-05 12:31:47.000 064 21270.78 425.38 43075.34 48042.88 2021-03-05 12:31:48.000 064 21270.72 425.44 43075.32 48042.91 2021-03-05 12:31:49.000 064 21270.67 425.50 43075.30 48042.87 2021-03-05 12:31:50.000 064 21270.62 425.54 43075.30 48042.77 2021-03-05 12:31:51.000 064 21270.56 425.58 43075.28 48042.77 2021-03-05 12:31:52.000 064 21270.52 425.64 43075.26 48042.79 2021-03-05 12:31:53.000 064 21270.53 425.71 43075.24 48042.75 2021-03-05 12:31:54.000 064 21270.53 425.77 43075.19 48042.66 2021-03-05 12:31:55.000 064 21270.54 425.83 43075.16 48042.60 2021-03-05 12:31:56.000 064 21270.58 425.85 43075.12 48042.62 2021-03-05 12:31:57.000 064 21270.60 425.86 43075.05 48042.55 2021-03-05 12:31:58.000 064 21270.59 425.86 43075.01 48042.54 2021-03-05 12:31:59.000 064 21270.66 425.87 43075.02 48042.54 2021-03-05 12:32:00.000 064 21270.67 425.85 43075.03 48042.58 2021-03-05 12:32:01.000 064 21270.69 425.85 43075.03 48042.62 2021-03-05 12:32:02.000 064 21270.73 425.82 43075.01 48042.56 2021-03-05 12:32:03.000 064 21270.74 425.79 43075.00 48042.57 2021-03-05 12:32:04.000 064 21270.76 425.76 43074.99 48042.59 2021-03-05 12:32:05.000 064 21270.76 425.72 43075.03 48042.56 2021-03-05 12:32:06.000 064 21270.74 425.72 43075.06 48042.60 2021-03-05 12:32:07.000 064 21270.69 425.75 43075.03 48042.56 2021-03-05 12:32:08.000 064 21270.66 425.73 43075.03 48042.55 2021-03-05 12:32:09.000 064 21270.60 425.74 43075.03 48042.54 2021-03-05 12:32:10.000 064 21270.54 425.76 43075.01 48042.55 2021-03-05 12:32:11.000 064 21270.51 425.77 43075.02 48042.54 2021-03-05 12:32:12.000 064 21270.50 425.78 43075.02 48042.42 2021-03-05 12:32:13.000 064 21270.47 425.82 43075.00 48042.45 2021-03-05 12:32:14.000 064 21270.49 425.81 43075.00 48042.45 2021-03-05 12:32:15.000 064 21270.49 425.86 43074.98 48042.43 2021-03-05 12:32:16.000 064 21270.55 425.87 43074.94 48042.41 2021-03-05 12:32:17.000 064 21270.53 425.90 43074.91 48042.39 2021-03-05 12:32:18.000 064 21270.54 425.93 43074.91 48042.37 2021-03-05 12:32:19.000 064 21270.55 425.97 43074.89 48042.40 2021-03-05 12:32:20.000 064 21270.54 426.08 43074.85 48042.38 2021-03-05 12:32:21.000 064 21270.58 426.15 43074.77 48042.36 2021-03-05 12:32:22.000 064 21270.61 426.19 43074.75 48042.32 2021-03-05 12:32:23.000 064 21270.64 426.21 43074.70 48042.30 2021-03-05 12:32:24.000 064 21270.68 426.20 43074.67 48042.29 2021-03-05 12:32:25.000 064 21270.69 426.19 43074.66 48042.24 2021-03-05 12:32:26.000 064 21270.67 426.22 43074.67 48042.21 2021-03-05 12:32:27.000 064 21270.61 426.19 43074.65 48042.21 2021-03-05 12:32:28.000 064 21270.55 426.15 43074.65 48042.21 2021-03-05 12:32:29.000 064 21270.50 426.14 43074.64 48042.14 2021-03-05 12:32:30.000 064 21270.46 426.14 43074.66 48042.14 2021-03-05 12:32:31.000 064 21270.43 426.11 43074.66 48042.10 2021-03-05 12:32:32.000 064 21270.39 426.09 43074.63 48042.11 2021-03-05 12:32:33.000 064 21270.37 426.03 43074.61 48042.15 2021-03-05 12:32:34.000 064 21270.33 425.99 43074.65 48042.04 2021-03-05 12:32:35.000 064 21270.34 425.92 43074.64 48042.06 2021-03-05 12:32:36.000 064 21270.31 425.88 43074.71 48042.07 2021-03-05 12:32:37.000 064 21270.32 425.85 43074.74 48042.13 2021-03-05 12:32:38.000 064 21270.31 425.83 43074.77 48042.13 2021-03-05 12:32:39.000 064 21270.28 425.79 43074.79 48042.20 2021-03-05 12:32:40.000 064 21270.30 425.77 43074.79 48042.21 2021-03-05 12:32:41.000 064 21270.34 425.77 43074.84 48042.20 2021-03-05 12:32:42.000 064 21270.32 425.75 43074.86 48042.29 2021-03-05 12:32:43.000 064 21270.36 425.72 43074.91 48042.29 2021-03-05 12:32:44.000 064 21270.41 425.72 43074.92 48042.33 2021-03-05 12:32:45.000 064 21270.42 425.72 43074.95 48042.33 2021-03-05 12:32:46.000 064 21270.42 425.72 43074.97 48042.37 2021-03-05 12:32:47.000 064 21270.48 425.69 43075.01 48042.39 2021-03-05 12:32:48.000 064 21270.47 425.67 43075.02 48042.46 2021-03-05 12:32:49.000 064 21270.47 425.64 43075.06 48042.44 2021-03-05 12:32:50.000 064 21270.47 425.62 43075.07 48042.46 2021-03-05 12:32:51.000 064 21270.42 425.61 43075.12 48042.48 2021-03-05 12:32:52.000 064 21270.42 425.59 43075.16 48042.58 2021-03-05 12:32:53.000 064 21270.41 425.60 43075.20 48042.56 2021-03-05 12:32:54.000 064 21270.39 425.59 43075.22 48042.53 2021-03-05 12:32:55.000 064 21270.38 425.61 43075.23 48042.56 2021-03-05 12:32:56.000 064 21270.38 425.63 43075.23 48042.60 2021-03-05 12:32:57.000 064 21270.33 425.63 43075.21 48042.62 2021-03-05 12:32:58.000 064 21270.29 425.62 43075.20 48042.53 2021-03-05 12:32:59.000 064 21270.28 425.59 43075.24 48042.53 2021-03-05 12:33:00.000 064 21270.24 425.58 43075.23 48042.58 2021-03-05 12:33:01.000 064 21270.22 425.57 43075.22 48042.54 2021-03-05 12:33:02.000 064 21270.20 425.54 43075.24 48042.51 2021-03-05 12:33:03.000 064 21270.20 425.56 43075.21 48042.49 2021-03-05 12:33:04.000 064 21270.22 425.54 43075.23 48042.52 2021-03-05 12:33:05.000 064 21270.20 425.55 43075.22 48042.49 2021-03-05 12:33:06.000 064 21270.22 425.53 43075.22 48042.52 2021-03-05 12:33:07.000 064 21270.22 425.52 43075.23 48042.54 2021-03-05 12:33:08.000 064 21270.22 425.55 43075.20 48042.53 2021-03-05 12:33:09.000 064 21270.19 425.59 43075.21 48042.50 2021-03-05 12:33:10.000 064 21270.20 425.62 43075.17 48042.55 2021-03-05 12:33:11.000 064 21270.21 425.65 43075.16 48042.50 2021-03-05 12:33:12.000 064 21270.22 425.65 43075.15 48042.45 2021-03-05 12:33:13.000 064 21270.23 425.68 43075.09 48042.42 2021-03-05 12:33:14.000 064 21270.24 425.67 43075.07 48042.47 2021-03-05 12:33:15.000 064 21270.22 425.67 43075.09 48042.43 2021-03-05 12:33:16.000 064 21270.22 425.67 43075.11 48042.41 2021-03-05 12:33:17.000 064 21270.21 425.68 43075.09 48042.43 2021-03-05 12:33:18.000 064 21270.22 425.66 43075.10 48042.40 2021-03-05 12:33:19.000 064 21270.19 425.67 43075.10 48042.40 2021-03-05 12:33:20.000 064 21270.18 425.68 43075.09 48042.41 2021-03-05 12:33:21.000 064 21270.20 425.67 43075.08 48042.38 2021-03-05 12:33:22.000 064 21270.17 425.66 43075.03 48042.37 2021-03-05 12:33:23.000 064 21270.14 425.65 43075.04 48042.33 2021-03-05 12:33:24.000 064 21270.13 425.63 43075.05 48042.38 2021-03-05 12:33:25.000 064 21270.13 425.63 43075.04 48042.34 2021-03-05 12:33:26.000 064 21270.09 425.64 43075.02 48042.31 2021-03-05 12:33:27.000 064 21270.08 425.66 43075.03 48042.30 2021-03-05 12:33:28.000 064 21270.12 425.64 43074.99 48042.32 2021-03-05 12:33:29.000 064 21270.16 425.60 43074.98 48042.32 2021-03-05 12:33:30.000 064 21270.20 425.59 43075.01 48042.27 2021-03-05 12:33:31.000 064 21270.18 425.62 43074.98 48042.30 2021-03-05 12:33:32.000 064 21270.18 425.64 43074.94 48042.31 2021-03-05 12:33:33.000 064 21270.14 425.66 43074.91 48042.28 2021-03-05 12:33:34.000 064 21270.14 425.63 43074.91 48042.21 2021-03-05 12:33:35.000 064 21270.16 425.62 43074.92 48042.21 2021-03-05 12:33:36.000 064 21270.14 425.60 43074.91 48042.17 2021-03-05 12:33:37.000 064 21270.14 425.60 43074.87 48042.18 2021-03-05 12:33:38.000 064 21270.10 425.59 43074.89 48042.18 2021-03-05 12:33:39.000 064 21270.10 425.61 43074.86 48042.17 2021-03-05 12:33:40.000 064 21270.09 425.65 43074.82 48042.14 2021-03-05 12:33:41.000 064 21270.05 425.66 43074.82 48042.13 2021-03-05 12:33:42.000 064 21270.03 425.69 43074.86 48042.08 2021-03-05 12:33:43.000 064 21270.01 425.67 43074.82 48042.07 2021-03-05 12:33:44.000 064 21269.98 425.67 43074.79 48042.07 2021-03-05 12:33:45.000 064 21269.95 425.65 43074.81 48042.04 2021-03-05 12:33:46.000 064 21269.92 425.64 43074.82 48042.02 2021-03-05 12:33:47.000 064 21269.92 425.65 43074.80 48042.08 2021-03-05 12:33:48.000 064 21269.92 425.63 43074.82 48042.03 2021-03-05 12:33:49.000 064 21269.91 425.62 43074.84 48042.02 2021-03-05 12:33:50.000 064 21269.88 425.64 43074.83 48042.03 2021-03-05 12:33:51.000 064 21269.82 425.77 43074.80 48042.03 2021-03-05 12:33:52.000 064 21269.83 425.84 43074.76 48041.97 2021-03-05 12:33:53.000 064 21269.83 425.87 43074.70 48041.95 2021-03-05 12:33:54.000 064 21269.80 425.88 43074.68 48041.91 2021-03-05 12:33:55.000 064 21269.84 425.84 43074.66 48041.81 2021-03-05 12:33:56.000 064 21269.89 425.81 43074.67 48041.87 2021-03-05 12:33:57.000 064 21269.93 425.77 43074.70 48041.95 2021-03-05 12:33:58.000 064 21269.92 425.75 43074.69 48041.92 2021-03-05 12:33:59.000 064 21269.96 425.69 43074.65 48041.96 2021-03-05 12:34:00.000 064 21269.97 425.67 43074.71 48041.96 2021-03-05 12:34:01.000 064 21270.03 425.64 43074.74 48042.02 2021-03-05 12:34:02.000 064 21270.06 425.62 43074.77 48042.06 2021-03-05 12:34:03.000 064 21270.07 425.61 43074.73 48042.04 2021-03-05 12:34:04.000 064 21270.08 425.57 43074.74 48042.11 2021-03-05 12:34:05.000 064 21270.12 425.49 43074.74 48042.00 2021-03-05 12:34:06.000 064 21270.20 425.45 43074.76 48042.07 2021-03-05 12:34:07.000 064 21270.24 425.38 43074.79 48042.15 2021-03-05 12:34:08.000 064 21270.27 425.33 43074.83 48042.15 2021-03-05 12:34:09.000 064 21270.29 425.30 43074.84 48042.19 2021-03-05 12:34:10.000 064 21270.34 425.27 43074.86 48042.23 2021-03-05 12:34:11.000 064 21270.39 425.23 43074.90 48042.28 2021-03-05 12:34:12.000 064 21270.39 425.19 43074.94 48042.31 2021-03-05 12:34:13.000 064 21270.43 425.16 43074.97 48042.35 2021-03-05 12:34:14.000 064 21270.42 425.14 43074.98 48042.39 2021-03-05 12:34:15.000 064 21270.45 425.12 43075.02 48042.43 2021-03-05 12:34:16.000 064 21270.51 425.11 43075.03 48042.44 2021-03-05 12:34:17.000 064 21270.48 425.12 43075.06 48042.48 2021-03-05 12:34:18.000 064 21270.45 425.11 43075.10 48042.52 2021-03-05 12:34:19.000 064 21270.45 425.09 43075.13 48042.50 2021-03-05 12:34:20.000 064 21270.47 425.06 43075.11 48042.54 2021-03-05 12:34:21.000 064 21270.43 425.06 43075.13 48042.52 2021-03-05 12:34:22.000 064 21270.39 425.01 43075.19 48042.56 2021-03-05 12:34:23.000 064 21270.35 425.02 43075.17 48042.51 2021-03-05 12:34:24.000 064 21270.34 425.02 43075.17 48042.55 2021-03-05 12:34:25.000 064 21270.26 425.01 43075.17 48042.55 2021-03-05 12:34:26.000 064 21270.21 425.02 43075.19 48042.53 2021-03-05 12:34:27.000 064 21270.17 425.04 43075.19 48042.49 2021-03-05 12:34:28.000 064 21270.10 425.08 43075.20 48042.43 2021-03-05 12:34:29.000 064 21270.08 425.12 43075.17 48042.41 2021-03-05 12:34:30.000 064 21270.05 425.13 43075.15 48042.37 2021-03-05 12:34:31.000 064 21269.97 425.17 43075.13 48042.36 2021-03-05 12:34:32.000 064 21269.98 425.19 43075.12 48042.29 2021-03-05 12:34:33.000 064 21269.98 425.20 43075.11 48042.29 2021-03-05 12:34:34.000 064 21269.93 425.20 43075.08 48042.30 2021-03-05 12:34:35.000 064 21269.94 425.26 43075.09 48042.28 2021-03-05 12:34:36.000 064 21269.95 425.33 43075.05 48042.29 2021-03-05 12:34:37.000 064 21269.96 425.36 43075.02 48042.27 2021-03-05 12:34:38.000 064 21269.99 425.35 43075.01 48042.22 2021-03-05 12:34:39.000 064 21269.99 425.37 43074.97 48042.24 2021-03-05 12:34:40.000 064 21270.08 425.39 43074.96 48042.29 2021-03-05 12:34:41.000 064 21270.13 425.39 43074.96 48042.26 2021-03-05 12:34:42.000 064 21270.20 425.34 43074.93 48042.24 2021-03-05 12:34:43.000 064 21270.23 425.29 43074.95 48042.28 2021-03-05 12:34:44.000 064 21270.25 425.26 43074.97 48042.32 2021-03-05 12:34:45.000 064 21270.22 425.20 43074.99 48042.24 2021-03-05 12:34:46.000 064 21270.23 425.15 43075.00 48042.35 2021-03-05 12:34:47.000 064 21270.25 425.10 43075.01 48042.36 2021-03-05 12:34:48.000 064 21270.27 425.06 43075.05 48042.38 2021-03-05 12:34:49.000 064 21270.30 425.01 43075.07 48042.39 2021-03-05 12:34:50.000 064 21270.34 424.97 43075.12 48042.42 2021-03-05 12:34:51.000 064 21270.39 424.93 43075.14 48042.42 2021-03-05 12:34:52.000 064 21270.39 424.92 43075.12 48042.44 2021-03-05 12:34:53.000 064 21270.39 424.91 43075.15 48042.50 2021-03-05 12:34:54.000 064 21270.42 424.92 43075.16 48042.58 2021-03-05 12:34:55.000 064 21270.48 424.92 43075.16 48042.50 2021-03-05 12:34:56.000 064 21270.52 424.92 43075.16 48042.54 2021-03-05 12:34:57.000 064 21270.55 424.91 43075.16 48042.58 2021-03-05 12:34:58.000 064 21270.59 424.89 43075.16 48042.61 2021-03-05 12:34:59.000 064 21270.60 424.89 43075.18 48042.62 2021-03-05 12:35:00.000 064 21270.56 424.89 43075.20 48042.60 2021-03-05 12:35:01.000 064 21270.51 424.84 43075.19 48042.61 2021-03-05 12:35:02.000 064 21270.49 424.84 43075.20 48042.63 2021-03-05 12:35:03.000 064 21270.48 424.79 43075.20 48042.58 2021-03-05 12:35:04.000 064 21270.41 424.78 43075.23 48042.63 2021-03-05 12:35:05.000 064 21270.37 424.80 43075.23 48042.56 2021-03-05 12:35:06.000 064 21270.31 424.80 43075.21 48042.57 2021-03-05 12:35:07.000 064 21270.21 424.82 43075.19 48042.54 2021-03-05 12:35:08.000 064 21270.17 424.78 43075.16 48042.50 2021-03-05 12:35:09.000 064 21270.14 424.75 43075.20 48042.42 2021-03-05 12:35:10.000 064 21270.11 424.72 43075.17 48042.42 2021-03-05 12:35:11.000 064 21270.09 424.73 43075.15 48042.44 2021-03-05 12:35:12.000 064 21270.05 424.71 43075.14 48042.39 2021-03-05 12:35:13.000 064 21270.04 424.76 43075.16 48042.36 2021-03-05 12:35:14.000 064 21270.02 424.80 43075.14 48042.34 2021-03-05 12:35:15.000 064 21270.01 424.82 43075.09 48042.34 2021-03-05 12:35:16.000 064 21270.05 424.81 43075.08 48042.26 2021-03-05 12:35:17.000 064 21270.04 424.82 43075.08 48042.27 2021-03-05 12:35:18.000 064 21270.09 424.81 43075.08 48042.28 2021-03-05 12:35:19.000 064 21270.13 424.79 43075.05 48042.29 2021-03-05 12:35:20.000 064 21270.14 424.78 43075.06 48042.30 2021-03-05 12:35:21.000 064 21270.15 424.80 43075.05 48042.35 2021-03-05 12:35:22.000 064 21270.18 424.81 43075.07 48042.37 2021-03-05 12:35:23.000 064 21270.18 424.82 43075.08 48042.39 2021-03-05 12:35:24.000 064 21270.20 424.84 43075.07 48042.36 2021-03-05 12:35:25.000 064 21270.19 424.87 43075.07 48042.40 2021-03-05 12:35:26.000 064 21270.21 424.88 43075.06 48042.40 2021-03-05 12:35:27.000 064 21270.21 424.93 43075.07 48042.41 2021-03-05 12:35:28.000 064 21270.20 425.04 43075.05 48042.36 2021-03-05 12:35:29.000 064 21270.21 425.10 43075.04 48042.36 2021-03-05 12:35:30.000 064 21270.21 425.17 43075.01 48042.38 2021-03-05 12:35:31.000 064 21270.19 425.21 43075.00 48042.35 2021-03-05 12:35:32.000 064 21270.21 425.23 43074.97 48042.25 2021-03-05 12:35:33.000 064 21270.20 425.24 43074.99 48042.30 2021-03-05 12:35:34.000 064 21270.22 425.25 43075.01 48042.35 2021-03-05 12:35:35.000 064 21270.27 425.24 43075.00 48042.37 2021-03-05 12:35:36.000 064 21270.25 425.23 43075.02 48042.29 2021-03-05 12:35:37.000 064 21270.25 425.23 43075.04 48042.32 2021-03-05 12:35:38.000 064 21270.30 425.22 43075.06 48042.38 2021-03-05 12:35:39.000 064 21270.32 425.19 43075.04 48042.38 2021-03-05 12:35:40.000 064 21270.29 425.22 43075.00 48042.35 2021-03-05 12:35:41.000 064 21270.29 425.21 43075.02 48042.35 2021-03-05 12:35:42.000 064 21270.29 425.17 43075.03 48042.36 2021-03-05 12:35:43.000 064 21270.33 425.13 43075.03 48042.40 2021-03-05 12:35:44.000 064 21270.31 425.11 43075.04 48042.38 2021-03-05 12:35:45.000 064 21270.30 425.06 43075.07 48042.41 2021-03-05 12:35:46.000 064 21270.32 425.02 43075.09 48042.43 2021-03-05 12:35:47.000 064 21270.32 425.00 43075.12 48042.46 2021-03-05 12:35:48.000 064 21270.33 424.94 43075.15 48042.48 2021-03-05 12:35:49.000 064 21270.34 424.92 43075.17 48042.44 2021-03-05 12:35:50.000 064 21270.35 424.91 43075.20 48042.44 2021-03-05 12:35:51.000 064 21270.35 424.89 43075.17 48042.47 2021-03-05 12:35:52.000 064 21270.32 424.87 43075.15 48042.55 2021-03-05 12:35:53.000 064 21270.32 424.82 43075.20 48042.52 2021-03-05 12:35:54.000 064 21270.31 424.81 43075.20 48042.45 2021-03-05 12:35:55.000 064 21270.32 424.79 43075.17 48042.53 2021-03-05 12:35:56.000 064 21270.32 424.78 43075.17 48042.53 2021-03-05 12:35:57.000 064 21270.30 424.80 43075.19 48042.53 2021-03-05 12:35:58.000 064 21270.34 424.77 43075.23 48042.60 2021-03-05 12:35:59.000 064 21270.36 424.74 43075.25 48042.56 2021-03-05 12:36:00.000 064 21270.34 424.73 43075.26 48042.45 2021-03-05 12:36:01.000 064 21270.30 424.74 43075.24 48042.62 2021-03-05 12:36:02.000 064 21270.26 424.76 43075.24 48042.53 2021-03-05 12:36:03.000 064 21270.26 424.78 43075.23 48042.48 2021-03-05 12:36:04.000 064 21270.23 424.79 43075.22 48042.60 2021-03-05 12:36:05.000 064 21270.26 424.79 43075.23 48042.53 2021-03-05 12:36:06.000 064 21270.25 424.76 43075.24 48042.58 2021-03-05 12:36:07.000 064 21270.22 424.73 43075.23 48042.57 2021-03-05 12:36:08.000 064 21270.22 424.71 43075.27 48042.54 2021-03-05 12:36:09.000 064 21270.24 424.71 43075.29 48042.57 2021-03-05 12:36:10.000 064 21270.26 424.67 43075.33 48042.62 2021-03-05 12:36:11.000 064 21270.24 424.67 43075.34 48042.66 2021-03-05 12:36:12.000 064 21270.26 424.68 43075.33 48042.63 2021-03-05 12:36:13.000 064 21270.23 424.70 43075.37 48042.62 2021-03-05 12:36:14.000 064 21270.24 424.72 43075.34 48042.68 2021-03-05 12:36:15.000 064 21270.23 424.68 43075.38 48042.66 2021-03-05 12:36:16.000 064 21270.22 424.65 43075.41 48042.63 2021-03-05 12:36:17.000 064 21270.19 424.62 43075.44 48042.70 2021-03-05 12:36:18.000 064 21270.18 424.59 43075.47 48042.64 2021-03-05 12:36:19.000 064 21270.17 424.57 43075.48 48042.68 2021-03-05 12:36:20.000 064 21270.18 424.56 43075.47 48042.68 2021-03-05 12:36:21.000 064 21270.21 424.51 43075.51 48042.79 2021-03-05 12:36:22.000 064 21270.23 424.46 43075.55 48042.75 2021-03-05 12:36:23.000 064 21270.23 424.46 43075.56 48042.80 2021-03-05 12:36:24.000 064 21270.23 424.44 43075.57 48042.85 2021-03-05 12:36:25.000 064 21270.25 424.42 43075.60 48042.83 2021-03-05 12:36:26.000 064 21270.28 424.48 43075.59 48042.83 2021-03-05 12:36:27.000 064 21270.29 424.54 43075.52 48042.88 2021-03-05 12:36:28.000 064 21270.31 424.58 43075.54 48042.72 2021-03-05 12:36:29.000 064 21270.35 424.61 43075.54 48042.89 2021-03-05 12:36:30.000 064 21270.38 424.64 43075.49 48042.84 2021-03-05 12:36:31.000 064 21270.34 424.71 43075.48 48042.80 2021-03-05 12:36:32.000 064 21270.31 424.72 43075.45 48042.76 2021-03-05 12:36:33.000 064 21270.31 424.73 43075.43 48042.80 2021-03-05 12:36:34.000 064 21270.27 424.74 43075.42 48042.72 2021-03-05 12:36:35.000 064 21270.20 424.75 43075.38 48042.65 2021-03-05 12:36:36.000 064 21270.15 424.77 43075.35 48042.73 2021-03-05 12:36:37.000 064 21270.14 424.80 43075.36 48042.66 2021-03-05 12:36:38.000 064 21270.11 424.84 43075.34 48042.66 2021-03-05 12:36:39.000 064 21270.08 424.87 43075.32 48042.60 2021-03-05 12:36:40.000 064 21270.07 424.87 43075.30 48042.54 2021-03-05 12:36:41.000 064 21270.04 424.84 43075.33 48042.56 2021-03-05 12:36:42.000 064 21270.06 424.83 43075.32 48042.55 2021-03-05 12:36:43.000 064 21270.07 424.88 43075.32 48042.50 2021-03-05 12:36:44.000 064 21270.10 424.89 43075.32 48042.54 2021-03-05 12:36:45.000 064 21270.08 424.89 43075.32 48042.57 2021-03-05 12:36:46.000 064 21270.11 424.89 43075.30 48042.55 2021-03-05 12:36:47.000 064 21270.11 424.94 43075.28 48042.52 2021-03-05 12:36:48.000 064 21270.07 424.95 43075.33 48042.50 2021-03-05 12:36:49.000 064 21270.06 424.99 43075.31 48042.55 2021-03-05 12:36:50.000 064 21270.07 424.99 43075.32 48042.56 2021-03-05 12:36:51.000 064 21270.10 424.98 43075.33 48042.54 2021-03-05 12:36:52.000 064 21270.13 424.96 43075.36 48042.54 2021-03-05 12:36:53.000 064 21270.08 424.99 43075.35 48042.58 2021-03-05 12:36:54.000 064 21270.07 425.07 43075.33 48042.55 2021-03-05 12:36:55.000 064 21270.00 425.15 43075.32 48042.51 2021-03-05 12:36:56.000 064 21269.95 425.20 43075.27 48042.51 2021-03-05 12:36:57.000 064 21269.95 425.23 43075.21 48042.43 2021-03-05 12:36:58.000 064 21269.93 425.25 43075.21 48042.38 2021-03-05 12:36:59.000 064 21269.91 425.22 43075.23 48042.40 2021-03-05 12:37:00.000 064 21269.90 425.19 43075.21 48042.37 2021-03-05 12:37:01.000 064 21269.93 425.16 43075.25 48042.33 2021-03-05 12:37:02.000 064 21269.99 425.20 43075.24 48042.43 2021-03-05 12:37:03.000 064 21270.04 425.20 43075.21 48042.41 2021-03-05 12:37:04.000 064 21270.07 425.18 43075.16 48042.41 2021-03-05 12:37:05.000 064 21270.09 425.16 43075.21 48042.47 2021-03-05 12:37:06.000 064 21270.14 425.12 43075.24 48042.46 2021-03-05 12:37:07.000 064 21270.16 425.08 43075.21 48042.47 2021-03-05 12:37:08.000 064 21270.19 425.06 43075.23 48042.56 2021-03-05 12:37:09.000 064 21270.24 425.05 43075.27 48042.53 2021-03-05 12:37:10.000 064 21270.24 425.03 43075.27 48042.55 2021-03-05 12:37:11.000 064 21270.26 425.02 43075.29 48042.57 2021-03-05 12:37:12.000 064 21270.23 425.04 43075.28 48042.61 2021-03-05 12:37:13.000 064 21270.24 425.05 43075.28 48042.48 2021-03-05 12:37:14.000 064 21270.21 425.05 43075.26 48042.58 2021-03-05 12:37:15.000 064 21270.21 425.06 43075.27 48042.55 2021-03-05 12:37:16.000 064 21270.18 425.07 43075.27 48042.62 2021-03-05 12:37:17.000 064 21270.18 425.09 43075.26 48042.49 2021-03-05 12:37:18.000 064 21270.20 425.10 43075.24 48042.59 2021-03-05 12:37:19.000 064 21270.20 425.11 43075.24 48042.51 2021-03-05 12:37:20.000 064 21270.25 425.10 43075.26 48042.53 2021-03-05 12:37:21.000 064 21270.28 425.09 43075.25 48042.57 2021-03-05 12:37:22.000 064 21270.26 425.12 43075.22 48042.52 2021-03-05 12:37:23.000 064 21270.29 425.11 43075.19 48042.39 2021-03-05 12:37:24.000 064 21270.26 425.11 43075.15 48042.57 2021-03-05 12:37:25.000 064 21270.22 425.10 43075.15 48042.51 2021-03-05 12:37:26.000 064 21270.18 425.14 43075.14 48042.52 2021-03-05 12:37:27.000 064 21270.15 425.17 43075.11 48042.46 2021-03-05 12:37:28.000 064 21270.14 425.17 43075.10 48042.22 2021-03-05 12:37:29.000 064 21270.10 425.21 43075.08 48042.42 2021-03-05 12:37:30.000 064 21270.03 425.23 43075.06 48042.37 2021-03-05 12:37:31.000 064 21269.99 425.24 43075.04 48042.29 2021-03-05 12:37:32.000 064 21269.96 425.21 43075.05 48042.27 2021-03-05 12:37:33.000 064 21269.92 425.20 43075.09 48042.30 2021-03-05 12:37:34.000 064 21269.85 425.22 43075.08 48042.22 2021-03-05 12:37:35.000 064 21269.83 425.24 43075.10 48042.24 2021-03-05 12:37:36.000 064 21269.81 425.24 43075.10 48042.25 2021-03-05 12:37:37.000 064 21269.77 425.27 43075.11 48042.23 2021-03-05 12:37:38.000 064 21269.78 425.28 43075.09 48042.24 2021-03-05 12:37:39.000 064 21269.82 425.32 43075.09 48042.23 2021-03-05 12:37:40.000 064 21269.83 425.32 43075.11 48042.25 2021-03-05 12:37:41.000 064 21269.86 425.31 43075.10 48042.26 2021-03-05 12:37:42.000 064 21269.92 425.25 43075.14 48042.26 2021-03-05 12:37:43.000 064 21269.98 425.19 43075.17 48042.33 2021-03-05 12:37:44.000 064 21270.05 425.12 43075.23 48042.39 2021-03-05 12:37:45.000 064 21270.08 425.08 43075.28 48042.43 2021-03-05 12:37:46.000 064 21270.09 425.06 43075.33 48042.50 2021-03-05 12:37:47.000 064 21270.11 425.06 43075.39 48042.55 2021-03-05 12:37:48.000 064 21270.11 425.03 43075.41 48042.58 2021-03-05 12:37:49.000 064 21270.09 425.03 43075.41 48042.46 2021-03-05 12:37:50.000 064 21270.11 425.05 43075.43 48042.52 2021-03-05 12:37:51.000 064 21270.07 425.11 43075.43 48042.58 2021-03-05 12:37:52.000 064 21270.01 425.17 43075.41 48042.65 2021-03-05 12:37:53.000 064 21269.95 425.24 43075.37 48042.58 2021-03-05 12:37:54.000 064 21269.90 425.28 43075.33 48042.54 2021-03-05 12:37:55.000 064 21269.86 425.32 43075.27 48042.46 2021-03-05 12:37:56.000 064 21269.82 425.34 43075.24 48042.38 2021-03-05 12:37:57.000 064 21269.81 425.35 43075.25 48042.41 2021-03-05 12:37:58.000 064 21269.78 425.36 43075.21 48042.36 2021-03-05 12:37:59.000 064 21269.80 425.37 43075.17 48042.32 2021-03-05 12:38:00.000 064 21269.81 425.40 43075.17 48042.29 2021-03-05 12:38:01.000 064 21269.82 425.39 43075.17 48042.33 2021-03-05 12:38:02.000 064 21269.81 425.39 43075.17 48042.23 2021-03-05 12:38:03.000 064 21269.86 425.43 43075.19 48042.26 2021-03-05 12:38:04.000 064 21269.87 425.44 43075.23 48042.39 2021-03-05 12:38:05.000 064 21269.85 425.50 43075.19 48042.35 2021-03-05 12:38:06.000 064 21269.84 425.59 43075.13 48042.29 2021-03-05 12:38:07.000 064 21269.80 425.67 43075.09 48042.10 2021-03-05 12:38:08.000 064 21269.81 425.68 43075.05 48042.26 2021-03-05 12:38:09.000 064 21269.85 425.62 43075.03 48042.17 2021-03-05 12:38:10.000 064 21269.86 425.54 43075.05 48042.21 2021-03-05 12:38:11.000 064 21269.85 425.52 43075.05 48042.24 2021-03-05 12:38:12.000 064 21269.82 425.53 43075.09 48042.25 2021-03-05 12:38:13.000 064 21269.79 425.56 43075.07 48042.11 2021-03-05 12:38:14.000 064 21269.79 425.56 43075.04 48042.15 2021-03-05 12:38:15.000 064 21269.73 425.64 43075.02 48042.17 2021-03-05 12:38:16.000 064 21269.70 425.75 43074.96 48042.04 2021-03-05 12:38:17.000 064 21269.73 425.79 43074.88 48042.12 2021-03-05 12:38:18.000 064 21269.71 425.87 43074.83 48041.99 2021-03-05 12:38:19.000 064 21269.72 425.89 43074.75 48041.86 2021-03-05 12:38:20.000 064 21269.72 425.85 43074.74 48041.93 2021-03-05 12:38:21.000 064 21269.73 425.77 43074.74 48041.78 2021-03-05 12:38:22.000 064 21269.68 425.75 43074.71 48041.83 2021-03-05 12:38:23.000 064 21269.70 425.71 43074.72 48041.83 2021-03-05 12:38:24.000 064 21269.74 425.66 43074.70 48041.81 2021-03-05 12:38:25.000 064 21269.76 425.58 43074.76 48041.91 2021-03-05 12:38:26.000 064 21269.78 425.57 43074.77 48041.96 2021-03-05 12:38:27.000 064 21269.81 425.55 43074.78 48041.95 2021-03-05 12:38:28.000 064 21269.86 425.47 43074.80 48041.90 2021-03-05 12:38:29.000 064 21269.92 425.36 43074.83 48041.86 2021-03-05 12:38:30.000 064 21269.98 425.26 43074.90 48042.11 2021-03-05 12:38:31.000 064 21270.00 425.22 43074.98 48042.04 2021-03-05 12:38:32.000 064 21269.98 425.22 43075.00 48042.24 2021-03-05 12:38:33.000 064 21270.00 425.28 43075.01 48042.16 2021-03-05 12:38:34.000 064 21270.01 425.30 43075.01 48042.25 2021-03-05 12:38:35.000 064 21270.00 425.30 43075.03 48042.13 2021-03-05 12:38:36.000 064 21270.04 425.27 43075.08 48042.29 2021-03-05 12:38:37.000 064 21270.03 425.28 43075.10 48042.26 2021-03-05 12:38:38.000 064 21270.01 425.34 43075.09 48042.20 2021-03-05 12:38:39.000 064 21270.01 425.39 43075.09 48042.33 2021-03-05 12:38:40.000 064 21270.03 425.46 43075.08 48042.35 2021-03-05 12:38:41.000 064 21270.04 425.52 43075.11 48042.34 2021-03-05 12:38:42.000 064 21270.03 425.58 43075.06 48042.34 2021-03-05 12:38:43.000 064 21269.97 425.71 43075.05 48042.26 2021-03-05 12:38:44.000 064 21269.95 425.89 43074.95 48042.25 2021-03-05 12:38:45.000 064 21269.90 426.04 43074.85 48042.20 2021-03-05 12:38:46.000 064 21269.89 426.10 43074.78 48041.99 2021-03-05 12:38:47.000 064 21269.87 426.08 43074.72 48041.80 2021-03-05 12:38:48.000 064 21269.84 426.02 43074.73 48041.83 2021-03-05 12:38:49.000 064 21269.79 426.00 43074.74 48041.77 2021-03-05 12:38:50.000 064 21269.76 426.00 43074.75 48041.87 2021-03-05 12:38:51.000 064 21269.74 425.93 43074.77 48041.76 2021-03-05 12:38:52.000 064 21269.73 425.84 43074.82 48041.75 2021-03-05 12:38:53.000 064 21269.75 425.78 43074.87 48041.90 2021-03-05 12:38:54.000 064 21269.70 425.74 43074.90 48042.01 2021-03-05 12:38:55.000 064 21269.64 425.73 43074.93 48041.91 2021-03-05 12:38:56.000 064 21269.67 425.73 43074.98 48041.94 2021-03-05 12:38:57.000 064 21269.64 425.75 43074.99 48041.98 2021-03-05 12:38:58.000 064 21269.64 425.74 43075.01 48041.94 2021-03-05 12:38:59.000 064 21269.68 425.73 43075.05 48042.03 2021-03-05 12:39:00.000 064 21269.69 425.74 43075.05 48042.09 2021-03-05 12:39:01.000 064 21269.67 425.75 43075.02 48041.98 2021-03-05 12:39:02.000 064 21269.73 425.75 43075.04 48042.15 2021-03-05 12:39:03.000 064 21269.76 425.80 43075.02 48042.17 2021-03-05 12:39:04.000 064 21269.75 425.80 43075.02 48041.98 2021-03-05 12:39:05.000 064 21269.78 425.76 43075.03 48042.04 2021-03-05 12:39:06.000 064 21269.79 425.75 43075.04 48042.22 2021-03-05 12:39:07.000 064 21269.76 425.78 43075.06 48042.06 2021-03-05 12:39:08.000 064 21269.77 425.76 43075.05 48042.07 2021-03-05 12:39:09.000 064 21269.77 425.74 43075.06 48042.23 2021-03-05 12:39:10.000 064 21269.73 425.70 43075.08 48042.26 2021-03-05 12:39:11.000 064 21269.71 425.65 43075.09 48042.18 2021-03-05 12:39:12.000 064 21269.66 425.63 43075.10 48042.12 2021-03-05 12:39:13.000 064 21269.63 425.61 43075.10 48042.06 2021-03-05 12:39:14.000 064 21269.61 425.56 43075.08 48042.07 2021-03-05 12:39:15.000 064 21269.62 425.53 43075.08 48042.03 2021-03-05 12:39:16.000 064 21269.62 425.52 43075.07 48042.10 2021-03-05 12:39:17.000 064 21269.62 425.48 43075.04 48042.05 2021-03-05 12:39:18.000 064 21269.64 425.43 43075.06 48042.06 2021-03-05 12:39:19.000 064 21269.68 425.39 43075.05 48042.10 2021-03-05 12:39:20.000 064 21269.71 425.39 43075.03 48042.09 2021-03-05 12:39:21.000 064 21269.77 425.35 43075.04 48042.21 2021-03-05 12:39:22.000 064 21269.83 425.34 43075.03 48042.18 2021-03-05 12:39:23.000 064 21269.88 425.32 43075.04 48042.20 2021-03-05 12:39:24.000 064 21269.93 425.34 43075.03 48042.08 2021-03-05 12:39:25.000 064 21269.94 425.38 43075.02 48042.15 2021-03-05 12:39:26.000 064 21269.95 425.38 43075.01 48042.16 2021-03-05 12:39:27.000 064 21269.92 425.37 43074.97 48042.31 2021-03-05 12:39:28.000 064 21269.93 425.34 43074.97 48042.20 2021-03-05 12:39:29.000 064 21269.93 425.32 43075.01 48042.27 2021-03-05 12:39:30.000 064 21269.91 425.34 43075.01 48042.19 2021-03-05 12:39:31.000 064 21269.88 425.36 43075.01 48042.16 2021-03-05 12:39:32.000 064 21269.78 425.44 43074.98 48042.18 2021-03-05 12:39:33.000 064 21269.74 425.52 43074.96 48042.12 2021-03-05 12:39:34.000 064 21269.73 425.59 43074.93 48041.96 2021-03-05 12:39:35.000 064 21269.70 425.66 43074.88 48041.91 2021-03-05 12:39:36.000 064 21269.71 425.70 43074.88 48041.93 2021-03-05 12:39:37.000 064 21269.67 425.74 43074.83 48041.89 2021-03-05 12:39:38.000 064 21269.65 425.74 43074.81 48041.84 2021-03-05 12:39:39.000 064 21269.66 425.74 43074.81 48041.79 2021-03-05 12:39:40.000 064 21269.62 425.77 43074.80 48041.80 2021-03-05 12:39:41.000 064 21269.63 425.78 43074.81 48041.79 2021-03-05 12:39:42.000 064 21269.62 425.76 43074.78 48041.73 2021-03-05 12:39:43.000 064 21269.65 425.77 43074.80 48041.80 2021-03-05 12:39:44.000 064 21269.67 425.77 43074.81 48041.84 2021-03-05 12:39:45.000 064 21269.64 425.74 43074.81 48041.77 2021-03-05 12:39:46.000 064 21269.67 425.69 43074.84 48041.86 2021-03-05 12:39:47.000 064 21269.70 425.67 43074.83 48041.83 2021-03-05 12:39:48.000 064 21269.72 425.63 43074.87 48041.88 2021-03-05 12:39:49.000 064 21269.75 425.60 43074.88 48041.91 2021-03-05 12:39:50.000 064 21269.74 425.57 43074.88 48041.91 2021-03-05 12:39:51.000 064 21269.77 425.51 43074.89 48042.12 2021-03-05 12:39:52.000 064 21269.76 425.48 43074.97 48041.96 2021-03-05 12:39:53.000 064 21269.73 425.45 43074.96 48041.92 2021-03-05 12:39:54.000 064 21269.71 425.42 43074.98 48042.01 2021-03-05 12:39:55.000 064 21269.68 425.39 43074.96 48041.99 2021-03-05 12:39:56.000 064 21269.65 425.39 43074.98 48041.96 2021-03-05 12:39:57.000 064 21269.61 425.38 43075.00 48041.98 2021-03-05 12:39:58.000 064 21269.61 425.38 43074.97 48041.95 2021-03-05 12:39:59.000 064 21269.58 425.42 43074.96 48041.94 2021-03-05 12:40:00.000 064 21269.58 425.42 43074.97 48041.92 2021-03-05 12:40:01.000 064 21269.56 425.43 43074.93 48041.84 2021-03-05 12:40:02.000 064 21269.51 425.46 43074.88 48041.84 2021-03-05 12:40:03.000 064 21269.50 425.46 43074.87 48041.92 2021-03-05 12:40:04.000 064 21269.48 425.47 43074.91 48041.87 2021-03-05 12:40:05.000 064 21269.52 425.46 43074.90 48041.86 2021-03-05 12:40:06.000 064 21269.53 425.47 43074.90 48041.85 2021-03-05 12:40:07.000 064 21269.55 425.46 43074.91 48041.96 2021-03-05 12:40:08.000 064 21269.61 425.42 43074.90 48041.81 2021-03-05 12:40:09.000 064 21269.63 425.40 43074.91 48041.86 2021-03-05 12:40:10.000 064 21269.65 425.40 43074.94 48041.89 2021-03-05 12:40:11.000 064 21269.69 425.36 43074.97 48041.96 2021-03-05 12:40:12.000 064 21269.72 425.31 43074.98 48041.96 2021-03-05 12:40:13.000 064 21269.73 425.29 43075.02 48042.06 2021-03-05 12:40:14.000 064 21269.75 425.24 43075.02 48042.07 2021-03-05 12:40:15.000 064 21269.81 425.20 43075.03 48042.11 2021-03-05 12:40:16.000 064 21269.85 425.15 43075.08 48042.12 2021-03-05 12:40:17.000 064 21269.89 425.11 43075.09 48042.14 2021-03-05 12:40:18.000 064 21269.94 425.05 43075.12 48042.21 2021-03-05 12:40:19.000 064 21269.97 425.01 43075.19 48042.25 2021-03-05 12:40:20.000 064 21270.00 424.98 43075.22 48042.31 2021-03-05 12:40:21.000 064 21270.03 424.93 43075.23 48042.31 2021-03-05 12:40:22.000 064 21270.02 424.89 43075.27 48042.33 2021-03-05 12:40:23.000 064 21270.06 424.83 43075.29 48042.36 2021-03-05 12:40:24.000 064 21270.07 424.80 43075.31 48042.41 2021-03-05 12:40:25.000 064 21270.06 424.78 43075.30 48042.37 2021-03-05 12:40:26.000 064 21270.04 424.77 43075.32 48042.41 2021-03-05 12:40:27.000 064 21270.05 424.74 43075.33 48042.44 2021-03-05 12:40:28.000 064 21270.05 424.70 43075.34 48042.50 2021-03-05 12:40:29.000 064 21270.05 424.66 43075.35 48042.45 2021-03-05 12:40:30.000 064 21270.07 424.64 43075.38 48042.45 2021-03-05 12:40:31.000 064 21270.04 424.62 43075.41 48042.51 2021-03-05 12:40:32.000 064 21270.06 424.62 43075.43 48042.58 2021-03-05 12:40:33.000 064 21270.05 424.62 43075.49 48042.56 2021-03-05 12:40:34.000 064 21270.03 424.62 43075.48 48042.50 2021-03-05 12:40:35.000 064 21270.07 424.63 43075.48 48042.56 2021-03-05 12:40:36.000 064 21270.06 424.65 43075.52 48042.62 2021-03-05 12:40:37.000 064 21270.05 424.69 43075.52 48042.65 2021-03-05 12:40:38.000 064 21270.01 424.71 43075.52 48042.59 2021-03-05 12:40:39.000 064 21269.99 424.70 43075.54 48042.62 2021-03-05 12:40:40.000 064 21269.98 424.73 43075.55 48042.73 2021-03-05 12:40:41.000 064 21269.94 424.80 43075.55 48042.56 2021-03-05 12:40:42.000 064 21269.90 424.79 43075.53 48042.72 2021-03-05 12:40:43.000 064 21269.90 424.82 43075.57 48042.53 2021-03-05 12:40:44.000 064 21269.88 424.84 43075.55 48042.54 2021-03-05 12:40:45.000 064 21269.84 424.82 43075.52 48042.59 2021-03-05 12:40:46.000 064 21269.86 424.82 43075.51 48042.49 2021-03-05 12:40:47.000 064 21269.88 424.83 43075.51 48042.53 2021-03-05 12:40:48.000 064 21269.88 424.83 43075.50 48042.54 2021-03-05 12:40:49.000 064 21269.89 424.80 43075.52 48042.52 2021-03-05 12:40:50.000 064 21269.93 424.78 43075.52 48042.55 2021-03-05 12:40:51.000 064 21269.96 424.77 43075.53 48042.54 2021-03-05 12:40:52.000 064 21270.00 424.79 43075.49 48042.52 2021-03-05 12:40:53.000 064 21270.02 424.82 43075.49 48042.53 2021-03-05 12:40:54.000 064 21270.04 424.83 43075.48 48042.58 2021-03-05 12:40:55.000 064 21270.09 424.84 43075.46 48042.65 2021-03-05 12:40:56.000 064 21270.12 424.84 43075.45 48042.55 2021-03-05 12:40:57.000 064 21270.15 424.84 43075.44 48042.59 2021-03-05 12:40:58.000 064 21270.14 424.87 43075.41 48042.60 2021-03-05 12:40:59.000 064 21270.12 424.86 43075.41 48042.60 2021-03-05 12:41:00.000 064 21270.11 424.89 43075.44 48042.48 2021-03-05 12:41:01.000 064 21270.15 424.93 43075.38 48042.63 2021-03-05 12:41:02.000 064 21270.16 424.96 43075.38 48042.52 2021-03-05 12:41:03.000 064 21270.15 424.97 43075.38 48042.55 2021-03-05 12:41:04.000 064 21270.16 424.99 43075.38 48042.52 2021-03-05 12:41:05.000 064 21270.13 425.01 43075.40 48042.55 2021-03-05 12:41:06.000 064 21270.16 424.99 43075.38 48042.53 2021-03-05 12:41:07.000 064 21270.16 424.99 43075.35 48042.53 2021-03-05 12:41:08.000 064 21270.19 425.03 43075.31 48042.64 2021-03-05 12:41:09.000 064 21270.20 425.03 43075.33 48042.51 2021-03-05 12:41:10.000 064 21270.20 425.02 43075.31 48042.56 2021-03-05 12:41:11.000 064 21270.18 425.03 43075.35 48042.64 2021-03-05 12:41:12.000 064 21270.14 425.04 43075.31 48042.54 2021-03-05 12:41:13.000 064 21270.15 425.07 43075.29 48042.55 2021-03-05 12:41:14.000 064 21270.14 425.12 43075.29 48042.40 2021-03-05 12:41:15.000 064 21270.06 425.16 43075.24 48042.43 2021-03-05 12:41:16.000 064 21270.03 425.15 43075.19 48042.42 2021-03-05 12:41:17.000 064 21270.00 425.19 43075.23 48042.32 2021-03-05 12:41:18.000 064 21269.94 425.21 43075.22 48042.32 2021-03-05 12:41:19.000 064 21269.91 425.26 43075.19 48042.25 2021-03-05 12:41:20.000 064 21269.88 425.25 43075.17 48042.30 2021-03-05 12:41:21.000 064 21269.86 425.28 43075.15 48042.23 2021-03-05 12:41:22.000 064 21269.84 425.29 43075.15 48042.17 2021-03-05 12:41:23.000 064 21269.82 425.26 43075.14 48042.30 2021-03-05 12:41:24.000 064 21269.84 425.28 43075.11 48042.08 2021-03-05 12:41:25.000 064 21269.87 425.29 43075.08 48042.14 2021-03-05 12:41:26.000 064 21269.91 425.28 43075.08 48042.33 2021-03-05 12:41:27.000 064 21269.95 425.27 43075.08 48042.11 2021-03-05 12:41:28.000 064 21269.99 425.28 43075.08 48042.15 2021-03-05 12:41:29.000 064 21270.01 425.30 43075.04 48042.22 2021-03-05 12:41:30.000 064 21270.03 425.32 43075.02 48042.21 2021-03-05 12:41:31.000 064 21270.08 425.30 43075.03 48042.19 2021-03-05 12:41:32.000 064 21270.13 425.30 43075.03 48042.22 2021-03-05 12:41:33.000 064 21270.11 425.32 43075.07 48042.34 2021-03-05 12:41:34.000 064 21270.10 425.35 43075.06 48042.23 2021-03-05 12:41:35.000 064 21270.09 425.38 43075.03 48042.35 2021-03-05 12:41:36.000 064 21270.08 425.41 43075.04 48042.11 2021-03-05 12:41:37.000 064 21270.09 425.41 43075.01 48042.10 2021-03-05 12:41:38.000 064 21270.06 425.38 43074.98 48042.13 2021-03-05 12:41:39.000 064 21270.07 425.38 43074.97 48042.20 2021-03-05 12:41:40.000 064 21270.03 425.43 43075.00 48042.17 2021-03-05 12:41:41.000 064 21270.05 425.46 43074.97 48042.06 2021-03-05 12:41:42.000 064 21270.05 425.46 43074.95 48042.12 2021-03-05 12:41:43.000 064 21270.09 425.48 43074.96 48042.07 2021-03-05 12:41:44.000 064 21270.16 425.48 43074.94 48042.05 2021-03-05 12:41:45.000 064 21270.21 425.51 43074.92 48042.10 2021-03-05 12:41:46.000 064 21270.26 425.53 43074.89 48042.33 2021-03-05 12:41:47.000 064 21270.37 425.50 43074.88 48042.12 2021-03-05 12:41:48.000 064 21270.43 425.53 43074.91 48042.14 2021-03-05 12:41:49.000 064 21270.47 425.55 43074.90 48042.34 2021-03-05 12:41:50.000 064 21270.53 425.56 43074.86 48042.30 2021-03-05 12:41:51.000 064 21270.53 425.56 43074.86 48042.21 2021-03-05 12:41:52.000 064 21270.54 425.56 43074.87 48042.25 2021-03-05 12:41:53.000 064 21270.49 425.57 43074.89 48042.25 2021-03-05 12:41:54.000 064 21270.46 425.58 43074.84 48042.28 2021-03-05 12:41:55.000 064 21270.40 425.61 43074.82 48042.19 2021-03-05 12:41:56.000 064 21270.34 425.64 43074.85 48042.22 2021-03-05 12:41:57.000 064 21270.29 425.69 43074.82 48042.18 2021-03-05 12:41:58.000 064 21270.21 425.70 43074.82 48042.08 2021-03-05 12:41:59.000 064 21270.12 425.73 43074.83 48042.04 2021-03-05 12:42:00.000 064 21270.10 425.74 43074.82 48042.07 2021-03-05 12:42:01.000 064 21270.04 425.77 43074.78 48042.20 2021-03-05 12:42:02.000 064 21270.00 425.84 43074.80 48042.02 2021-03-05 12:42:03.000 064 21269.97 425.88 43074.80 48041.91 2021-03-05 12:42:04.000 064 21269.94 425.91 43074.77 48041.93 2021-03-05 12:42:05.000 064 21269.92 425.96 43074.77 48041.96 2021-03-05 12:42:06.000 064 21269.92 425.97 43074.77 48041.98 2021-03-05 12:42:07.000 064 21269.85 426.04 43074.74 48041.85 2021-03-05 12:42:08.000 064 21269.81 426.19 43074.68 48041.79 2021-03-05 12:42:09.000 064 21269.81 426.29 43074.66 48041.81 2021-03-05 12:42:10.000 064 21269.81 426.36 43074.57 48041.75 2021-03-05 12:42:11.000 064 21269.81 426.36 43074.51 48041.67 2021-03-05 12:42:12.000 064 21269.85 426.35 43074.51 48041.65 2021-03-05 12:42:13.000 064 21269.83 426.36 43074.46 48041.62 2021-03-05 12:42:14.000 064 21269.86 426.36 43074.44 48041.61 2021-03-05 12:42:15.000 064 21269.87 426.35 43074.49 48041.52 2021-03-05 12:42:16.000 064 21269.88 426.31 43074.47 48041.55 2021-03-05 12:42:17.000 064 21269.88 426.25 43074.51 48041.58 2021-03-05 12:42:18.000 064 21269.91 426.21 43074.51 48041.65 2021-03-05 12:42:19.000 064 21269.90 426.18 43074.56 48041.63 2021-03-05 12:42:20.000 064 21269.92 426.13 43074.62 48041.81 2021-03-05 12:42:21.000 064 21269.91 426.13 43074.62 48041.71 2021-03-05 12:42:22.000 064 21269.91 426.16 43074.60 48041.71 2021-03-05 12:42:23.000 064 21269.92 426.17 43074.61 48041.77 2021-03-05 12:42:24.000 064 21269.91 426.20 43074.59 48041.73 2021-03-05 12:42:25.000 064 21269.94 426.19 43074.55 48041.77 2021-03-05 12:42:26.000 064 21269.98 426.17 43074.55 48041.69 2021-03-05 12:42:27.000 064 21270.03 426.13 43074.56 48041.72 2021-03-05 12:42:28.000 064 21270.08 426.10 43074.58 48041.75 2021-03-05 12:42:29.000 064 21270.10 426.04 43074.56 48041.75 2021-03-05 12:42:30.000 064 21270.15 425.98 43074.56 48041.84 2021-03-05 12:42:31.000 064 21270.22 425.95 43074.61 48041.88 2021-03-05 12:42:32.000 064 21270.29 425.90 43074.61 48041.93 2021-03-05 12:42:33.000 064 21270.34 425.91 43074.63 48041.90 2021-03-05 12:42:34.000 064 21270.40 425.93 43074.62 48041.96 2021-03-05 12:42:35.000 064 21270.44 425.94 43074.61 48042.01 2021-03-05 12:42:36.000 064 21270.42 425.97 43074.63 48042.06 2021-03-05 12:42:37.000 064 21270.44 425.97 43074.63 48041.92 2021-03-05 12:42:38.000 064 21270.45 425.96 43074.65 48042.03 2021-03-05 12:42:39.000 064 21270.48 425.98 43074.62 48041.96 2021-03-05 12:42:40.000 064 21270.45 426.00 43074.64 48041.97 2021-03-05 12:42:41.000 064 21270.41 425.96 43074.61 48041.87 2021-03-05 12:42:42.000 064 21270.35 425.98 43074.59 48041.89 2021-03-05 12:42:43.000 064 21270.28 426.00 43074.59 48041.86 2021-03-05 12:42:44.000 064 21270.22 426.04 43074.59 48041.85 2021-03-05 12:42:45.000 064 21270.16 426.08 43074.58 48041.89 2021-03-05 12:42:46.000 064 21270.13 426.08 43074.56 48041.84 2021-03-05 12:42:47.000 064 21270.12 426.06 43074.50 48041.73 2021-03-05 12:42:48.000 064 21270.09 426.03 43074.53 48041.79 2021-03-05 12:42:49.000 064 21270.10 425.95 43074.58 48041.77 2021-03-05 12:42:50.000 064 21270.12 425.87 43074.62 48041.81 2021-03-05 12:42:51.000 064 21270.16 425.83 43074.67 48041.87 2021-03-05 12:42:52.000 064 21270.22 425.81 43074.71 48041.98 2021-03-05 12:42:53.000 064 21270.25 425.80 43074.74 48041.95 2021-03-05 12:42:54.000 064 21270.28 425.82 43074.76 48042.04 2021-03-05 12:42:55.000 064 21270.31 425.85 43074.80 48042.12 2021-03-05 12:42:56.000 064 21270.33 425.90 43074.80 48042.05 2021-03-05 12:42:57.000 064 21270.34 425.91 43074.79 48042.08 2021-03-05 12:42:58.000 064 21270.34 425.94 43074.76 48042.06 2021-03-05 12:42:59.000 064 21270.35 425.90 43074.74 48042.12 2021-03-05 12:43:00.000 064 21270.35 425.90 43074.80 48042.17 2021-03-05 12:43:01.000 064 21270.39 425.89 43074.79 48042.05 2021-03-05 12:43:02.000 064 21270.42 425.86 43074.81 48042.07 2021-03-05 12:43:03.000 064 21270.43 425.85 43074.86 48042.17 2021-03-05 12:43:04.000 064 21270.42 425.85 43074.84 48042.24 2021-03-05 12:43:05.000 064 21270.41 425.87 43074.82 48042.19 2021-03-05 12:43:06.000 064 21270.42 425.84 43074.83 48042.20 2021-03-05 12:43:07.000 064 21270.45 425.82 43074.88 48042.22 2021-03-05 12:43:08.000 064 21270.45 425.81 43074.89 48042.24 2021-03-05 12:43:09.000 064 21270.46 425.77 43074.88 48042.24 2021-03-05 12:43:10.000 064 21270.46 425.79 43074.88 48042.28 2021-03-05 12:43:11.000 064 21270.46 425.80 43074.90 48042.21 2021-03-05 12:43:12.000 064 21270.48 425.80 43074.88 48042.21 2021-03-05 12:43:13.000 064 21270.53 425.78 43074.90 48042.28 2021-03-05 12:43:14.000 064 21270.51 425.76 43074.91 48042.45 2021-03-05 12:43:15.000 064 21270.54 425.73 43074.92 48042.29 2021-03-05 12:43:16.000 064 21270.55 425.71 43074.93 48042.42 2021-03-05 12:43:17.000 064 21270.59 425.66 43074.98 48042.30 2021-03-05 12:43:18.000 064 21270.61 425.64 43075.04 48042.31 2021-03-05 12:43:19.000 064 21270.62 425.63 43075.04 48042.41 2021-03-05 12:43:20.000 064 21270.64 425.62 43075.08 48042.43 2021-03-05 12:43:21.000 064 21270.65 425.60 43075.09 48042.48 2021-03-05 12:43:22.000 064 21270.62 425.56 43075.11 48042.53 2021-03-05 12:43:23.000 064 21270.67 425.54 43075.16 48042.67 2021-03-05 12:43:24.000 064 21270.63 425.57 43075.17 48042.50 2021-03-05 12:43:25.000 064 21270.58 425.56 43075.19 48042.49 2021-03-05 12:43:26.000 064 21270.54 425.57 43075.21 48042.49 2021-03-05 12:43:27.000 064 21270.50 425.57 43075.23 48042.58 2021-03-05 12:43:28.000 064 21270.45 425.60 43075.18 48042.55 2021-03-05 12:43:29.000 064 21270.40 425.61 43075.18 48042.49 2021-03-05 12:43:30.000 064 21270.35 425.62 43075.20 48042.51 2021-03-05 12:43:31.000 064 21270.32 425.64 43075.20 48042.52 2021-03-05 12:43:32.000 064 21270.28 425.65 43075.20 48042.39 2021-03-05 12:43:33.000 064 21270.26 425.67 43075.18 48042.42 2021-03-05 12:43:34.000 064 21270.25 425.68 43075.18 48042.47 2021-03-05 12:43:35.000 064 21270.25 425.67 43075.23 48042.36 2021-03-05 12:43:36.000 064 21270.25 425.69 43075.21 48042.38 2021-03-05 12:43:37.000 064 21270.26 425.69 43075.18 48042.46 2021-03-05 12:43:38.000 064 21270.26 425.73 43075.19 48042.38 2021-03-05 12:43:39.000 064 21270.30 425.73 43075.16 48042.47 2021-03-05 12:43:40.000 064 21270.37 425.69 43075.15 48042.39 2021-03-05 12:43:41.000 064 21270.41 425.70 43075.15 48042.45 2021-03-05 12:43:42.000 064 21270.47 425.69 43075.15 48042.43 2021-03-05 12:43:43.000 064 21270.49 425.67 43075.13 48042.52 2021-03-05 12:43:44.000 064 21270.53 425.60 43075.15 48042.50 2021-03-05 12:43:45.000 064 21270.56 425.59 43075.17 48042.51 2021-03-05 12:43:46.000 064 21270.57 425.56 43075.17 48042.67 2021-03-05 12:43:47.000 064 21270.57 425.56 43075.19 48042.49 2021-03-05 12:43:48.000 064 21270.61 425.50 43075.20 48042.54 2021-03-05 12:43:49.000 064 21270.63 425.43 43075.23 48042.58 2021-03-05 12:43:50.000 064 21270.61 425.36 43075.25 48042.54 2021-03-05 12:43:51.000 064 21270.66 425.31 43075.27 48042.73 2021-03-05 12:43:52.000 064 21270.67 425.26 43075.28 48042.63 2021-03-05 12:43:53.000 064 21270.67 425.24 43075.32 48042.73 2021-03-05 12:43:54.000 064 21270.72 425.21 43075.35 48042.76 2021-03-05 12:43:55.000 064 21270.75 425.18 43075.37 48042.81 2021-03-05 12:43:56.000 064 21270.79 425.14 43075.38 48042.79 2021-03-05 12:43:57.000 064 21270.84 425.10 43075.41 48042.83 2021-03-05 12:43:58.000 064 21270.90 425.05 43075.43 48042.91 2021-03-05 12:43:59.000 064 21270.96 425.02 43075.46 48042.97 2021-03-05 12:44:00.000 064 21270.99 425.01 43075.48 48042.98 2021-03-05 12:44:01.000 064 21271.04 425.03 43075.50 48042.98 2021-03-05 12:44:02.000 064 21271.08 425.03 43075.49 48043.08 2021-03-05 12:44:03.000 064 21271.11 425.04 43075.48 48043.08 2021-03-05 12:44:04.000 064 21271.08 425.03 43075.50 48043.03 2021-03-05 12:44:05.000 064 21271.10 425.03 43075.49 48043.05 2021-03-05 12:44:06.000 064 21271.08 425.03 43075.52 48043.06 2021-03-05 12:44:07.000 064 21271.05 425.02 43075.49 48043.09 2021-03-05 12:44:08.000 064 21271.03 424.99 43075.52 48043.05 2021-03-05 12:44:09.000 064 21270.99 424.97 43075.50 48043.05 2021-03-05 12:44:10.000 064 21270.96 424.96 43075.55 48043.04 2021-03-05 12:44:11.000 064 21270.89 424.93 43075.55 48043.02 2021-03-05 12:44:12.000 064 21270.86 424.90 43075.58 48043.02 2021-03-05 12:44:13.000 064 21270.81 424.88 43075.62 48043.02 2021-03-05 12:44:14.000 064 21270.79 424.89 43075.64 48043.09 2021-03-05 12:44:15.000 064 21270.77 424.89 43075.65 48043.06 2021-03-05 12:44:16.000 064 21270.73 424.88 43075.70 48043.04 2021-03-05 12:44:17.000 064 21270.74 424.85 43075.71 48043.09 2021-03-05 12:44:18.000 064 21270.73 424.82 43075.74 48043.14 2021-03-05 12:44:19.000 064 21270.76 424.80 43075.77 48043.19 2021-03-05 12:44:20.000 064 21270.75 424.79 43075.79 48043.18 2021-03-05 12:44:21.000 064 21270.76 424.76 43075.83 48043.25 2021-03-05 12:44:22.000 064 21270.76 424.81 43075.82 48043.22 2021-03-05 12:44:23.000 064 21270.80 424.83 43075.84 48043.26 2021-03-05 12:44:24.000 064 21270.79 424.86 43075.79 48043.23 2021-03-05 12:44:25.000 064 21270.77 424.85 43075.80 48043.13 2021-03-05 12:44:26.000 064 21270.75 424.84 43075.80 48043.23 2021-03-05 12:44:27.000 064 21270.76 424.87 43075.79 48043.24 2021-03-05 12:44:28.000 064 21270.76 424.90 43075.76 48043.13 2021-03-05 12:44:29.000 064 21270.73 424.91 43075.71 48043.09 2021-03-05 12:44:30.000 064 21270.69 424.90 43075.68 48043.10 2021-03-05 12:44:31.000 064 21270.69 424.92 43075.65 48043.11 2021-03-05 12:44:32.000 064 21270.75 424.91 43075.63 48043.05 2021-03-05 12:44:33.000 064 21270.79 424.90 43075.64 48043.09 2021-03-05 12:44:34.000 064 21270.81 424.92 43075.57 48043.08 2021-03-05 12:44:35.000 064 21270.87 424.91 43075.59 48043.09 2021-03-05 12:44:36.000 064 21270.94 424.91 43075.59 48043.09 2021-03-05 12:44:37.000 064 21271.04 424.90 43075.60 48043.12 2021-03-05 12:44:38.000 064 21271.14 424.86 43075.61 48043.18 2021-03-05 12:44:39.000 064 21271.20 424.86 43075.61 48043.18 2021-03-05 12:44:40.000 064 21271.25 424.82 43075.58 48043.20 2021-03-05 12:44:41.000 064 21271.34 424.78 43075.62 48043.26 2021-03-05 12:44:42.000 064 21271.40 424.73 43075.63 48043.32 2021-03-05 12:44:43.000 064 21271.40 424.75 43075.64 48043.31 2021-03-05 12:44:44.000 064 21271.42 424.74 43075.65 48043.36 2021-03-05 12:44:45.000 064 21271.42 424.75 43075.63 48043.35 2021-03-05 12:44:46.000 064 21271.38 424.75 43075.62 48043.34 2021-03-05 12:44:47.000 064 21271.36 424.74 43075.63 48043.32 2021-03-05 12:44:48.000 064 21271.31 424.77 43075.62 48043.36 2021-03-05 12:44:49.000 064 21271.28 424.79 43075.61 48043.30 2021-03-05 12:44:50.000 064 21271.26 424.80 43075.64 48043.27 2021-03-05 12:44:51.000 064 21271.16 424.85 43075.63 48043.25 2021-03-05 12:44:52.000 064 21271.10 424.94 43075.61 48043.19 2021-03-05 12:44:53.000 064 21271.01 424.99 43075.56 48043.12 2021-03-05 12:44:54.000 064 21270.96 424.98 43075.51 48043.10 2021-03-05 12:44:55.000 064 21270.92 424.98 43075.48 48043.03 2021-03-05 12:44:56.000 064 21270.86 425.01 43075.47 48043.00 2021-03-05 12:44:57.000 064 21270.84 425.04 43075.45 48042.92 2021-03-05 12:44:58.000 064 21270.76 425.06 43075.40 48042.93 2021-03-05 12:44:59.000 064 21270.71 425.13 43075.38 48042.84 2021-03-05 12:45:00.000 064 21270.69 425.15 43075.35 48042.79 2021-03-05 12:45:01.000 064 21270.65 425.19 43075.28 48042.73 2021-03-05 12:45:02.000 064 21270.63 425.16 43075.26 48042.70 2021-03-05 12:45:03.000 064 21270.59 425.16 43075.26 48042.66 2021-03-05 12:45:04.000 064 21270.55 425.21 43075.23 48042.61 2021-03-05 12:45:05.000 064 21270.51 425.25 43075.17 48042.59 2021-03-05 12:45:06.000 064 21270.55 425.27 43075.17 48042.57 2021-03-05 12:45:07.000 064 21270.54 425.29 43075.16 48042.59 2021-03-05 12:45:08.000 064 21270.57 425.30 43075.13 48042.47 2021-03-05 12:45:09.000 064 21270.61 425.28 43075.13 48042.52 2021-03-05 12:45:10.000 064 21270.63 425.28 43075.10 48042.54 2021-03-05 12:45:11.000 064 21270.65 425.30 43075.11 48042.53 2021-03-05 12:45:12.000 064 21270.68 425.30 43075.09 48042.56 2021-03-05 12:45:13.000 064 21270.68 425.33 43075.11 48042.56 2021-03-05 12:45:14.000 064 21270.74 425.31 43075.10 48042.54 2021-03-05 12:45:15.000 064 21270.76 425.32 43075.10 48042.53 2021-03-05 12:45:16.000 064 21270.76 425.32 43075.10 48042.53 2021-03-05 12:45:17.000 064 21270.76 425.34 43075.09 48042.57 2021-03-05 12:45:18.000 064 21270.67 425.39 43075.11 48042.56 2021-03-05 12:45:19.000 064 21270.64 425.41 43075.05 48042.55 2021-03-05 12:45:20.000 064 21270.66 425.38 43075.05 48042.48 2021-03-05 12:45:21.000 064 21270.64 425.37 43075.05 48042.50 2021-03-05 12:45:22.000 064 21270.64 425.35 43075.05 48042.49 2021-03-05 12:45:23.000 064 21270.61 425.42 43075.02 48042.45 2021-03-05 12:45:24.000 064 21270.55 425.53 43074.96 48042.56 2021-03-05 12:45:25.000 064 21270.50 425.57 43074.85 48042.32 2021-03-05 12:45:26.000 064 21270.50 425.56 43074.81 48042.24 2021-03-05 12:45:27.000 064 21270.48 425.54 43074.80 48042.22 2021-03-05 12:45:28.000 064 21270.52 425.52 43074.77 48042.14 2021-03-05 12:45:29.000 064 21270.53 425.54 43074.73 48042.18 2021-03-05 12:45:30.000 064 21270.52 425.62 43074.74 48042.19 2021-03-05 12:45:31.000 064 21270.55 425.69 43074.66 48042.11 2021-03-05 12:45:32.000 064 21270.61 425.74 43074.61 48042.07 2021-03-05 12:45:33.000 064 21270.65 425.77 43074.56 48042.10 2021-03-05 12:45:34.000 064 21270.67 425.77 43074.52 48042.04 2021-03-05 12:45:35.000 064 21270.65 425.76 43074.48 48042.02 2021-03-05 12:45:36.000 064 21270.66 425.75 43074.51 48042.03 2021-03-05 12:45:37.000 064 21270.69 425.68 43074.54 48041.92 2021-03-05 12:45:38.000 064 21270.69 425.59 43074.57 48041.99 2021-03-05 12:45:39.000 064 21270.69 425.45 43074.66 48042.03 2021-03-05 12:45:40.000 064 21270.66 425.41 43074.74 48042.11 2021-03-05 12:45:41.000 064 21270.63 425.45 43074.73 48042.15 2021-03-05 12:45:42.000 064 21270.62 425.46 43074.77 48042.17 2021-03-05 12:45:43.000 064 21270.61 425.45 43074.76 48042.18 2021-03-05 12:45:44.000 064 21270.60 425.42 43074.82 48042.23 2021-03-05 12:45:45.000 064 21270.62 425.42 43074.82 48042.21 2021-03-05 12:45:46.000 064 21270.65 425.50 43074.86 48042.25 2021-03-05 12:45:47.000 064 21270.62 425.61 43074.84 48042.29 2021-03-05 12:45:48.000 064 21270.60 425.69 43074.78 48042.25 2021-03-05 12:45:49.000 064 21270.60 425.72 43074.74 48042.18 2021-03-05 12:45:50.000 064 21270.60 425.72 43074.73 48042.23 2021-03-05 12:45:51.000 064 21270.65 425.72 43074.71 48042.18 2021-03-05 12:45:52.000 064 21270.69 425.71 43074.70 48042.16 2021-03-05 12:45:53.000 064 21270.73 425.66 43074.74 48042.25 2021-03-05 12:45:54.000 064 21270.78 425.57 43074.79 48042.19 2021-03-05 12:45:55.000 064 21270.80 425.46 43074.82 48042.34 2021-03-05 12:45:56.000 064 21270.86 425.41 43074.91 48042.26 2021-03-05 12:45:57.000 064 21270.87 425.38 43074.95 48042.41 2021-03-05 12:45:58.000 064 21270.88 425.37 43074.99 48042.59 2021-03-05 12:45:59.000 064 21270.91 425.39 43075.05 48042.42 2021-03-05 12:46:00.000 064 21270.91 425.36 43075.06 48042.55 2021-03-05 12:46:01.000 064 21270.95 425.31 43075.09 48042.62 2021-03-05 12:46:02.000 064 21270.98 425.30 43075.15 48042.61 2021-03-05 12:46:03.000 064 21270.98 425.26 43075.17 48042.65 2021-03-05 12:46:04.000 064 21270.96 425.29 43075.20 48042.68 2021-03-05 12:46:05.000 064 21271.00 425.33 43075.19 48042.68 2021-03-05 12:46:06.000 064 21271.02 425.38 43075.17 48042.74 2021-03-05 12:46:07.000 064 21271.03 425.39 43075.14 48042.68 2021-03-05 12:46:08.000 064 21271.05 425.37 43075.14 48042.75 2021-03-05 12:46:09.000 064 21271.06 425.36 43075.17 48042.71 2021-03-05 12:46:10.000 064 21271.06 425.45 43075.16 48042.74 2021-03-05 12:46:11.000 064 21271.04 425.55 43075.13 48042.71 2021-03-05 12:46:12.000 064 21270.97 425.63 43075.10 48042.74 2021-03-05 12:46:13.000 064 21270.93 425.67 43075.05 48042.59 2021-03-05 12:46:14.000 064 21270.93 425.70 43075.02 48042.60 2021-03-05 12:46:15.000 064 21270.92 425.69 43074.96 48042.57 2021-03-05 12:46:16.000 064 21270.89 425.69 43074.96 48042.50 2021-03-05 12:46:17.000 064 21270.87 425.65 43074.96 48042.45 2021-03-05 12:46:18.000 064 21270.86 425.55 43074.99 48042.48 2021-03-05 12:46:19.000 064 21270.83 425.48 43075.04 48042.58 2021-03-05 12:46:20.000 064 21270.84 425.46 43075.11 48042.55 2021-03-05 12:46:21.000 064 21270.82 425.50 43075.14 48042.56 2021-03-05 12:46:22.000 064 21270.80 425.58 43075.12 48042.59 2021-03-05 12:46:23.000 064 21270.80 425.60 43075.08 48042.61 2021-03-05 12:46:24.000 064 21270.79 425.57 43075.10 48042.59 2021-03-05 12:46:25.000 064 21270.77 425.52 43075.11 48042.55 2021-03-05 12:46:26.000 064 21270.80 425.46 43075.11 48042.57 2021-03-05 12:46:27.000 064 21270.81 425.45 43075.16 48042.63 2021-03-05 12:46:28.000 064 21270.80 425.45 43075.19 48042.61 2021-03-05 12:46:29.000 064 21270.80 425.45 43075.20 48042.67 2021-03-05 12:46:30.000 064 21270.81 425.43 43075.25 48042.67 2021-03-05 12:46:31.000 064 21270.79 425.42 43075.26 48042.73 2021-03-05 12:46:32.000 064 21270.75 425.45 43075.27 48042.71 2021-03-05 12:46:33.000 064 21270.71 425.43 43075.27 48042.69 2021-03-05 12:46:34.000 064 21270.68 425.44 43075.27 48042.69 2021-03-05 12:46:35.000 064 21270.69 425.41 43075.31 48042.72 2021-03-05 12:46:36.000 064 21270.70 425.38 43075.33 48042.70 2021-03-05 12:46:37.000 064 21270.70 425.35 43075.31 48042.78 2021-03-05 12:46:38.000 064 21270.74 425.31 43075.35 48042.79 2021-03-05 12:46:39.000 064 21270.77 425.27 43075.35 48042.79 2021-03-05 12:46:40.000 064 21270.84 425.25 43075.38 48042.82 2021-03-05 12:46:41.000 064 21270.91 425.24 43075.36 48042.90 2021-03-05 12:46:42.000 064 21271.01 425.20 43075.40 48042.92 2021-03-05 12:46:43.000 064 21271.07 425.17 43075.41 48042.87 2021-03-05 12:46:44.000 064 21271.13 425.17 43075.38 48042.95 2021-03-05 12:46:45.000 064 21271.18 425.19 43075.39 48043.01 2021-03-05 12:46:46.000 064 21271.26 425.19 43075.38 48043.07 2021-03-05 12:46:47.000 064 21271.31 425.16 43075.39 48043.00 2021-03-05 12:46:48.000 064 21271.36 425.15 43075.39 48043.03 2021-03-05 12:46:49.000 064 21271.38 425.13 43075.40 48043.12 2021-03-05 12:46:50.000 064 21271.41 425.10 43075.42 48043.10 2021-03-05 12:46:51.000 064 21271.38 425.09 43075.40 48043.08 2021-03-05 12:46:52.000 064 21271.36 425.10 43075.41 48043.06 2021-03-05 12:46:53.000 064 21271.34 425.10 43075.42 48043.22 2021-03-05 12:46:54.000 064 21271.29 425.09 43075.46 48043.09 2021-03-05 12:46:55.000 064 21271.25 425.08 43075.44 48043.10 2021-03-05 12:46:56.000 064 21271.21 425.08 43075.45 48043.10 2021-03-05 12:46:57.000 064 21271.14 425.07 43075.45 48043.09 2021-03-05 12:46:58.000 064 21271.13 425.08 43075.44 48043.08 2021-03-05 12:46:59.000 064 21271.10 425.13 43075.41 48042.98 2021-03-05 12:47:00.000 064 21271.06 425.15 43075.45 48042.99 2021-03-05 12:47:01.000 064 21271.08 425.19 43075.43 48043.02 2021-03-05 12:47:02.000 064 21271.07 425.23 43075.42 48043.01 2021-03-05 12:47:03.000 064 21271.11 425.26 43075.38 48042.98 2021-03-05 12:47:04.000 064 21271.16 425.27 43075.39 48042.99 2021-03-05 12:47:05.000 064 21271.20 425.31 43075.39 48043.02 2021-03-05 12:47:06.000 064 21271.22 425.33 43075.37 48042.98 2021-03-05 12:47:07.000 064 21271.24 425.35 43075.37 48043.04 2021-03-05 12:47:08.000 064 21271.29 425.36 43075.37 48042.99 2021-03-05 12:47:09.000 064 21271.31 425.35 43075.41 48043.07 2021-03-05 12:47:10.000 064 21271.30 425.37 43075.38 48043.08 2021-03-05 12:47:11.000 064 21271.29 425.34 43075.39 48043.00 2021-03-05 12:47:12.000 064 21271.30 425.33 43075.47 48043.08 2021-03-05 12:47:13.000 064 21271.24 425.31 43075.49 48043.13 2021-03-05 12:47:14.000 064 21271.21 425.29 43075.52 48043.15 2021-03-05 12:47:15.000 064 21271.21 425.27 43075.56 48043.19 2021-03-05 12:47:16.000 064 21271.13 425.24 43075.58 48043.12 2021-03-05 12:47:17.000 064 21271.10 425.23 43075.62 48043.21 2021-03-05 12:47:18.000 064 21271.06 425.26 43075.62 48043.22 2021-03-05 12:47:19.000 064 21271.02 425.25 43075.63 48043.03 2021-03-05 12:47:20.000 064 21270.99 425.26 43075.60 48043.19 2021-03-05 12:47:21.000 064 21270.96 425.25 43075.61 48043.09 2021-03-05 12:47:22.000 064 21270.95 425.25 43075.60 48043.08 2021-03-05 12:47:23.000 064 21270.97 425.24 43075.61 48043.14 2021-03-05 12:47:24.000 064 21271.01 425.23 43075.59 48043.11 2021-03-05 12:47:25.000 064 21271.05 425.24 43075.61 48043.13 2021-03-05 12:47:26.000 064 21271.12 425.24 43075.62 48043.15 2021-03-05 12:47:27.000 064 21271.21 425.26 43075.58 48043.19 2021-03-05 12:47:28.000 064 21271.29 425.26 43075.57 48043.27 2021-03-05 12:47:29.000 064 21271.38 425.27 43075.56 48043.25 2021-03-05 12:47:30.000 064 21271.51 425.26 43075.58 48043.33 2021-03-05 12:47:31.000 064 21271.56 425.27 43075.56 48043.29 2021-03-05 12:47:32.000 064 21271.59 425.25 43075.58 48043.34 2021-03-05 12:47:33.000 064 21271.65 425.25 43075.59 48043.43 2021-03-05 12:47:34.000 064 21271.68 425.26 43075.55 48043.37 2021-03-05 12:47:35.000 064 21271.63 425.27 43075.55 48043.41 2021-03-05 12:47:36.000 064 21271.59 425.26 43075.55 48043.32 2021-03-05 12:47:37.000 064 21271.54 425.22 43075.55 48043.31 2021-03-05 12:47:38.000 064 21271.51 425.19 43075.56 48043.32 2021-03-05 12:47:39.000 064 21271.43 425.16 43075.60 48043.26 2021-03-05 12:47:40.000 064 21271.35 425.13 43075.59 48043.35 2021-03-05 12:47:41.000 064 21271.27 425.08 43075.62 48043.32 2021-03-05 12:47:42.000 064 21271.22 425.08 43075.63 48043.30 2021-03-05 12:47:43.000 064 21271.20 425.08 43075.67 48043.25 2021-03-05 12:47:44.000 064 21271.20 425.09 43075.70 48043.31 2021-03-05 12:47:45.000 064 21271.20 425.11 43075.68 48043.28 2021-03-05 12:47:46.000 064 21271.21 425.14 43075.70 48043.29 2021-03-05 12:47:47.000 064 21271.22 425.15 43075.72 48043.27 2021-03-05 12:47:48.000 064 21271.28 425.16 43075.69 48043.35 2021-03-05 12:47:49.000 064 21271.28 425.20 43075.67 48043.25 2021-03-05 12:47:50.000 064 21271.26 425.21 43075.67 48043.25 2021-03-05 12:47:51.000 064 21271.31 425.21 43075.69 48043.36 2021-03-05 12:47:52.000 064 21271.36 425.19 43075.72 48043.47 2021-03-05 12:47:53.000 064 21271.29 425.21 43075.73 48043.33 2021-03-05 12:47:54.000 064 21271.27 425.22 43075.74 48043.48 2021-03-05 12:47:55.000 064 21271.26 425.21 43075.73 48043.33 2021-03-05 12:47:56.000 064 21271.19 425.25 43075.73 48043.35 2021-03-05 12:47:57.000 064 21271.13 425.30 43075.74 48043.25 2021-03-05 12:47:58.000 064 21271.03 425.35 43075.73 48043.27 2021-03-05 12:47:59.000 064 21270.90 425.41 43075.72 48043.37 2021-03-05 12:48:00.000 064 21270.84 425.46 43075.70 48043.21 2021-03-05 12:48:01.000 064 21270.77 425.53 43075.65 48043.03 2021-03-05 12:48:02.000 064 21270.69 425.60 43075.59 48043.00 2021-03-05 12:48:03.000 064 21270.62 425.69 43075.55 48042.94 2021-03-05 12:48:04.000 064 21270.58 425.73 43075.48 48042.89 2021-03-05 12:48:05.000 064 21270.58 425.79 43075.46 48042.88 2021-03-05 12:48:06.000 064 21270.56 425.83 43075.39 48042.88 2021-03-05 12:48:07.000 064 21270.61 425.87 43075.29 48042.83 2021-03-05 12:48:08.000 064 21270.60 425.91 43075.20 48042.54 2021-03-05 12:48:09.000 064 21270.61 425.94 43075.16 48042.58 2021-03-05 12:48:10.000 064 21270.65 425.99 43075.13 48042.65 2021-03-05 12:48:11.000 064 21270.69 426.00 43075.07 48042.44 2021-03-05 12:48:12.000 064 21270.72 426.00 43075.02 48042.45 2021-03-05 12:48:13.000 064 21270.73 425.96 43074.99 48042.44 2021-03-05 12:48:14.000 064 21270.76 425.92 43074.98 48042.48 2021-03-05 12:48:15.000 064 21270.74 425.87 43074.98 48042.49 2021-03-05 12:48:16.000 064 21270.71 425.89 43074.95 48042.56 2021-03-05 12:48:17.000 064 21270.70 425.94 43074.89 48042.49 2021-03-05 12:48:18.000 064 21270.72 425.93 43074.84 48042.44 2021-03-05 12:48:19.000 064 21270.71 425.90 43074.86 48042.32 2021-03-05 12:48:20.000 064 21270.71 425.85 43074.87 48042.31 2021-03-05 12:48:21.000 064 21270.67 425.82 43074.87 48042.29 2021-03-05 12:48:22.000 064 21270.68 425.75 43074.91 48042.47 2021-03-05 12:48:23.000 064 21270.70 425.69 43074.91 48042.42 2021-03-05 12:48:24.000 064 21270.74 425.63 43074.97 48042.35 2021-03-05 12:48:25.000 064 21270.78 425.58 43074.97 48042.47 2021-03-05 12:48:26.000 064 21270.79 425.54 43075.02 48042.51 2021-03-05 12:48:27.000 064 21270.84 425.53 43075.05 48042.60 2021-03-05 12:48:28.000 064 21270.91 425.52 43075.09 48042.58 2021-03-05 12:48:29.000 064 21270.99 425.51 43075.15 48042.73 2021-03-05 12:48:30.000 064 21270.98 425.53 43075.17 48042.70 2021-03-05 12:48:31.000 064 21271.01 425.62 43075.12 48042.73 2021-03-05 12:48:32.000 064 21271.03 425.68 43075.07 48042.77 2021-03-05 12:48:33.000 064 21271.07 425.68 43075.03 48042.71 2021-03-05 12:48:34.000 064 21271.10 425.69 43074.97 48042.69 2021-03-05 12:48:35.000 064 21271.11 425.70 43074.98 48042.68 2021-03-05 12:48:36.000 064 21271.11 425.69 43074.92 48042.68 2021-03-05 12:48:37.000 064 21271.09 425.69 43074.93 48042.50 2021-03-05 12:48:38.000 064 21271.05 425.66 43074.93 48042.52 2021-03-05 12:48:39.000 064 21271.02 425.66 43074.97 48042.51 2021-03-05 12:48:40.000 064 21270.96 425.64 43074.96 48042.59 2021-03-05 12:48:41.000 064 21270.93 425.65 43074.98 48042.54 2021-03-05 12:48:42.000 064 21270.88 425.67 43074.98 48042.51 2021-03-05 12:48:43.000 064 21270.86 425.65 43075.01 48042.46 2021-03-05 12:48:44.000 064 21270.85 425.67 43075.02 48042.65 2021-03-05 12:48:45.000 064 21270.82 425.67 43075.02 48042.55 2021-03-05 12:48:46.000 064 21270.81 425.65 43075.00 48042.47 2021-03-05 12:48:47.000 064 21270.84 425.63 43075.04 48042.62 2021-03-05 12:48:48.000 064 21270.84 425.61 43075.05 48042.58 2021-03-05 12:48:49.000 064 21270.82 425.64 43075.05 48042.61 2021-03-05 12:48:50.000 064 21270.81 425.67 43075.05 48042.60 2021-03-05 12:48:51.000 064 21270.83 425.69 43075.01 48042.56 2021-03-05 12:48:52.000 064 21270.85 425.68 43074.98 48042.55 2021-03-05 12:48:53.000 064 21270.89 425.65 43074.98 48042.42 2021-03-05 12:48:54.000 064 21270.90 425.63 43074.97 48042.56 2021-03-05 12:48:55.000 064 21270.91 425.65 43074.96 48042.36 2021-03-05 12:48:56.000 064 21270.91 425.62 43074.94 48042.44 2021-03-05 12:48:57.000 064 21270.92 425.59 43074.95 48042.42 2021-03-05 12:48:58.000 064 21270.88 425.62 43074.96 48042.48 2021-03-05 12:48:59.000 064 21270.86 425.62 43074.99 48042.43 2021-03-05 12:49:00.000 064 21270.82 425.62 43075.03 48042.52 2021-03-05 12:49:01.000 064 21270.80 425.63 43075.04 48042.47 2021-03-05 12:49:02.000 064 21270.77 425.62 43075.02 48042.47 2021-03-05 12:49:03.000 064 21270.79 425.62 43075.05 48042.49 2021-03-05 12:49:04.000 064 21270.80 425.62 43075.08 48042.47 2021-03-05 12:49:05.000 064 21270.78 425.60 43075.09 48042.54 2021-03-05 12:49:06.000 064 21270.79 425.61 43075.12 48042.47 2021-03-05 12:49:07.000 064 21270.77 425.61 43075.12 48042.62 2021-03-05 12:49:08.000 064 21270.80 425.59 43075.11 48042.56 2021-03-05 12:49:09.000 064 21270.83 425.61 43075.09 48042.55 2021-03-05 12:49:10.000 064 21270.83 425.64 43075.06 48042.63 2021-03-05 12:49:11.000 064 21270.77 425.73 43075.05 48042.50 2021-03-05 12:49:12.000 064 21270.74 425.80 43074.98 48042.63 2021-03-05 12:49:13.000 064 21270.75 425.84 43074.91 48042.44 2021-03-05 12:49:14.000 064 21270.78 425.82 43074.88 48042.41 2021-03-05 12:49:15.000 064 21270.82 425.72 43074.89 48042.32 2021-03-05 12:49:16.000 064 21270.84 425.67 43074.92 48042.43 2021-03-05 12:49:17.000 064 21270.92 425.60 43074.96 48042.48 2021-03-05 12:49:18.000 064 21270.95 425.59 43074.96 48042.41 2021-03-05 12:49:19.000 064 21270.99 425.57 43075.00 48042.51 2021-03-05 12:49:20.000 064 21271.04 425.58 43075.04 48042.63 2021-03-05 12:49:21.000 064 21271.04 425.56 43075.06 48042.68 2021-03-05 12:49:22.000 064 21271.08 425.54 43075.10 48042.64 2021-03-05 12:49:23.000 064 21271.11 425.56 43075.11 48042.67 2021-03-05 12:49:24.000 064 21271.12 425.56 43075.07 48042.76 2021-03-05 12:49:25.000 064 21271.14 425.50 43075.08 48042.74 2021-03-05 12:49:26.000 064 21271.15 425.48 43075.08 48042.74 2021-03-05 12:49:27.000 064 21271.11 425.48 43075.07 48042.72 2021-03-05 12:49:28.000 064 21271.10 425.45 43075.08 48042.69 2021-03-05 12:49:29.000 064 21271.11 425.42 43075.08 48042.64 2021-03-05 12:49:30.000 064 21271.12 425.39 43075.10 48042.68 2021-03-05 12:49:31.000 064 21271.09 425.36 43075.09 48042.80 2021-03-05 12:49:32.000 064 21271.06 425.35 43075.12 48042.66 2021-03-05 12:49:33.000 064 21271.06 425.34 43075.19 48042.71 2021-03-05 12:49:34.000 064 21271.02 425.34 43075.19 48042.71 2021-03-05 12:49:35.000 064 21270.94 425.34 43075.20 48042.67 2021-03-05 12:49:36.000 064 21270.87 425.38 43075.17 48042.69 2021-03-05 12:49:37.000 064 21270.79 425.40 43075.17 48042.69 2021-03-05 12:49:38.000 064 21270.71 425.45 43075.19 48042.60 2021-03-05 12:49:39.000 064 21270.70 425.46 43075.20 48042.59 2021-03-05 12:49:40.000 064 21270.65 425.48 43075.17 48042.51 2021-03-05 12:49:41.000 064 21270.62 425.51 43075.13 48042.55 2021-03-05 12:49:42.000 064 21270.62 425.52 43075.15 48042.55 2021-03-05 12:49:43.000 064 21270.59 425.55 43075.15 48042.51 2021-03-05 12:49:44.000 064 21270.54 425.57 43075.12 48042.46 2021-03-05 12:49:45.000 064 21270.55 425.58 43075.10 48042.47 2021-03-05 12:49:46.000 064 21270.52 425.60 43075.11 48042.51 2021-03-05 12:49:47.000 064 21270.50 425.70 43075.07 48042.51 2021-03-05 12:49:48.000 064 21270.49 425.83 43075.00 48042.45 2021-03-05 12:49:49.000 064 21270.45 425.94 43074.94 48042.39 2021-03-05 12:49:50.000 064 21270.43 426.04 43074.87 48042.18 2021-03-05 12:49:51.000 064 21270.46 426.07 43074.76 48042.12 2021-03-05 12:49:52.000 064 21270.48 426.04 43074.71 48042.09 2021-03-05 12:49:53.000 064 21270.50 425.99 43074.70 48042.19 2021-03-05 12:49:54.000 064 21270.47 425.94 43074.69 48042.02 2021-03-05 12:49:55.000 064 21270.50 425.91 43074.72 48042.06 2021-03-05 12:49:56.000 064 21270.52 425.89 43074.73 48042.16 2021-03-05 12:49:57.000 064 21270.56 425.88 43074.77 48042.07 2021-03-05 12:49:58.000 064 21270.60 425.85 43074.78 48042.06 2021-03-05 12:49:59.000 064 21270.58 425.80 43074.79 48042.15 2021-03-05 12:50:00.000 064 21270.58 425.79 43074.80 48042.23 2021-03-05 12:50:01.000 064 21270.60 425.80 43074.85 48042.21 2021-03-05 12:50:02.000 064 21270.62 425.83 43074.83 48042.20 2021-03-05 12:50:03.000 064 21270.62 425.81 43074.85 48042.32 2021-03-05 12:50:04.000 064 21270.59 425.78 43074.86 48042.33 2021-03-05 12:50:05.000 064 21270.53 425.79 43074.86 48042.17 2021-03-05 12:50:06.000 064 21270.55 425.82 43074.85 48042.27 2021-03-05 12:50:07.000 064 21270.54 425.82 43074.85 48042.25 2021-03-05 12:50:08.000 064 21270.53 425.80 43074.89 48042.25 2021-03-05 12:50:09.000 064 21270.50 425.80 43074.86 48042.17 2021-03-05 12:50:10.000 064 21270.46 425.81 43074.87 48042.38 2021-03-05 12:50:11.000 064 21270.43 425.77 43074.88 48042.17 2021-03-05 12:50:12.000 064 21270.41 425.73 43074.92 48042.29 2021-03-05 12:50:13.000 064 21270.42 425.69 43074.94 48042.17 2021-03-05 12:50:14.000 064 21270.46 425.65 43074.99 48042.23 2021-03-05 12:50:15.000 064 21270.50 425.63 43074.99 48042.30 2021-03-05 12:50:16.000 064 21270.50 425.64 43075.06 48042.41 2021-03-05 12:50:17.000 064 21270.51 425.65 43075.09 48042.45 2021-03-05 12:50:18.000 064 21270.53 425.68 43075.12 48042.43 2021-03-05 12:50:19.000 064 21270.54 425.70 43075.11 48042.43 2021-03-05 12:50:20.000 064 21270.57 425.70 43075.13 48042.47 2021-03-05 12:50:21.000 064 21270.58 425.68 43075.13 48042.46 2021-03-05 12:50:22.000 064 21270.56 425.68 43075.14 48042.47 2021-03-05 12:50:23.000 064 21270.58 425.69 43075.16 48042.46 2021-03-05 12:50:24.000 064 21270.62 425.69 43075.14 48042.52 2021-03-05 12:50:25.000 064 21270.62 425.72 43075.15 48042.59 2021-03-05 12:50:26.000 064 21270.61 425.75 43075.12 48042.52 2021-03-05 12:50:27.000 064 21270.61 425.74 43075.15 48042.55 2021-03-05 12:50:28.000 064 21270.63 425.75 43075.13 48042.57 2021-03-05 12:50:29.000 064 21270.59 425.77 43075.12 48042.54 2021-03-05 12:50:30.000 064 21270.61 425.74 43075.09 48042.49 2021-03-05 12:50:31.000 064 21270.57 425.75 43075.08 48042.47 2021-03-05 12:50:32.000 064 21270.57 425.76 43075.09 48042.50 2021-03-05 12:50:33.000 064 21270.57 425.75 43075.15 48042.53 2021-03-05 12:50:34.000 064 21270.59 425.75 43075.16 48042.65 2021-03-05 12:50:35.000 064 21270.59 425.76 43075.15 48042.57 2021-03-05 12:50:36.000 064 21270.60 425.79 43075.13 48042.63 2021-03-05 12:50:37.000 064 21270.64 425.81 43075.13 48042.40 2021-03-05 12:50:38.000 064 21270.61 425.85 43075.12 48042.69 2021-03-05 12:50:39.000 064 21270.65 425.88 43075.09 48042.46 2021-03-05 12:50:40.000 064 21270.68 425.88 43075.09 48042.61 2021-03-05 12:50:41.000 064 21270.72 425.89 43075.09 48042.55 2021-03-05 12:50:42.000 064 21270.73 425.89 43075.06 48042.59 2021-03-05 12:50:43.000 064 21270.73 425.86 43075.06 48042.50 2021-03-05 12:50:44.000 064 21270.78 425.86 43075.05 48042.64 2021-03-05 12:50:45.000 064 21270.79 425.88 43075.06 48042.50 2021-03-05 12:50:46.000 064 21270.83 425.87 43075.05 48042.51 2021-03-05 12:50:47.000 064 21270.86 425.85 43075.07 48042.43 2021-03-05 12:50:48.000 064 21270.86 425.88 43075.05 48042.67 2021-03-05 12:50:49.000 064 21270.82 425.89 43075.08 48042.64 2021-03-05 12:50:50.000 064 21270.75 425.92 43075.07 48042.65 2021-03-05 12:50:51.000 064 21270.67 426.00 43075.06 48042.39 2021-03-05 12:50:52.000 064 21270.58 426.06 43075.03 48042.43 2021-03-05 12:50:53.000 064 21270.52 426.10 43075.00 48042.35 2021-03-05 12:50:54.000 064 21270.46 426.15 43074.96 48042.32 2021-03-05 12:50:55.000 064 21270.44 426.14 43074.95 48042.37 2021-03-05 12:50:56.000 064 21270.38 426.12 43074.94 48042.40 2021-03-05 12:50:57.000 064 21270.37 426.14 43074.94 48042.18 2021-03-05 12:50:58.000 064 21270.35 426.16 43074.92 48042.18 2021-03-05 12:50:59.000 064 21270.32 426.17 43074.91 48042.26 2021-03-05 12:51:00.000 064 21270.30 426.18 43074.95 48042.24 2021-03-05 12:51:01.000 064 21270.30 426.17 43074.93 48042.18 2021-03-05 12:51:02.000 064 21270.33 426.18 43074.90 48042.19 2021-03-05 12:51:03.000 064 21270.31 426.22 43074.92 48042.15 2021-03-05 12:51:04.000 064 21270.32 426.22 43074.88 48042.19 2021-03-05 12:51:05.000 064 21270.36 426.16 43074.91 48042.22 2021-03-05 12:51:06.000 064 21270.43 426.12 43074.92 48042.28 2021-03-05 12:51:07.000 064 21270.48 426.06 43074.93 48042.25 2021-03-05 12:51:08.000 064 21270.53 426.01 43075.00 48042.34 2021-03-05 12:51:09.000 064 21270.56 425.97 43075.02 48042.42 2021-03-05 12:51:10.000 064 21270.59 425.88 43075.09 48042.49 2021-03-05 12:51:11.000 064 21270.64 425.83 43075.12 48042.47 2021-03-05 12:51:12.000 064 21270.65 425.80 43075.15 48042.63 2021-03-05 12:51:13.000 064 21270.62 425.75 43075.20 48042.59 2021-03-05 12:51:14.000 064 21270.59 425.71 43075.23 48042.58 2021-03-05 12:51:15.000 064 21270.57 425.69 43075.31 48042.60 2021-03-05 12:51:16.000 064 21270.57 425.62 43075.31 48042.69 2021-03-05 12:51:17.000 064 21270.54 425.59 43075.33 48042.64 2021-03-05 12:51:18.000 064 21270.48 425.61 43075.35 48042.86 2021-03-05 12:51:19.000 064 21270.46 425.62 43075.35 48042.80 2021-03-05 12:51:20.000 064 21270.46 425.63 43075.39 48042.79 2021-03-05 12:51:21.000 064 21270.46 425.62 43075.43 48042.78 2021-03-05 12:51:22.000 064 21270.48 425.63 43075.42 48042.76 2021-03-05 12:51:23.000 064 21270.50 425.62 43075.41 48042.82 2021-03-05 12:51:24.000 064 21270.50 425.60 43075.40 48042.81 2021-03-05 12:51:25.000 064 21270.53 425.59 43075.42 48042.82 2021-03-05 12:51:26.000 064 21270.58 425.61 43075.42 48042.74 2021-03-05 12:51:27.000 064 21270.64 425.60 43075.43 48042.88 2021-03-05 12:51:28.000 064 21270.70 425.60 43075.41 48042.86 2021-03-05 12:51:29.000 064 21270.75 425.57 43075.42 48042.82 2021-03-05 12:51:30.000 064 21270.78 425.53 43075.43 48042.76 2021-03-05 12:51:31.000 064 21270.80 425.57 43075.42 48042.97 2021-03-05 12:51:32.000 064 21270.80 425.56 43075.43 48043.01 2021-03-05 12:51:33.000 064 21270.76 425.55 43075.43 48042.95 2021-03-05 12:51:34.000 064 21270.74 425.56 43075.46 48042.95 2021-03-05 12:51:35.000 064 21270.72 425.60 43075.44 48042.95 2021-03-05 12:51:36.000 064 21270.69 425.64 43075.46 48042.81 2021-03-05 12:51:37.000 064 21270.61 425.68 43075.44 48042.82 2021-03-05 12:51:38.000 064 21270.56 425.73 43075.37 48042.94 2021-03-05 12:51:39.000 064 21270.54 425.77 43075.35 48042.79 2021-03-05 12:51:40.000 064 21270.51 425.80 43075.36 48042.71 2021-03-05 12:51:41.000 064 21270.50 425.81 43075.36 48042.79 2021-03-05 12:51:42.000 064 21270.49 425.83 43075.33 48042.71 2021-03-05 12:51:43.000 064 21270.47 425.85 43075.34 48042.62 2021-03-05 12:51:44.000 064 21270.52 425.83 43075.35 48042.63 2021-03-05 12:51:45.000 064 21270.54 425.86 43075.28 48042.76 2021-03-05 12:51:46.000 064 21270.56 425.88 43075.30 48042.67 2021-03-05 12:51:47.000 064 21270.59 425.91 43075.31 48042.71 2021-03-05 12:51:48.000 064 21270.62 425.95 43075.30 48042.67 2021-03-05 12:51:49.000 064 21270.61 425.97 43075.27 48042.75 2021-03-05 12:51:50.000 064 21270.65 425.99 43075.29 48042.65 2021-03-05 12:51:51.000 064 21270.67 426.01 43075.28 48042.80 2021-03-05 12:51:52.000 064 21270.72 426.01 43075.30 48042.68 2021-03-05 12:51:53.000 064 21270.66 426.04 43075.33 48042.62 2021-03-05 12:51:54.000 064 21270.60 426.09 43075.31 48042.71 2021-03-05 12:51:55.000 064 21270.60 426.10 43075.27 48042.78 2021-03-05 12:51:56.000 064 21270.57 426.11 43075.26 48042.59 2021-03-05 12:51:57.000 064 21270.53 426.10 43075.28 48042.70 2021-03-05 12:51:58.000 064 21270.48 426.11 43075.28 48042.60 2021-03-05 12:51:59.000 064 21270.43 426.13 43075.27 48042.66 2021-03-05 12:52:00.000 064 21270.36 426.15 43075.29 48042.67 2021-03-05 12:52:01.000 064 21270.32 426.18 43075.28 48042.62 2021-03-05 12:52:02.000 064 21270.33 426.19 43075.30 48042.66 2021-03-05 12:52:03.000 064 21270.31 426.23 43075.28 48042.56 2021-03-05 12:52:04.000 064 21270.33 426.23 43075.26 48042.62 2021-03-05 12:52:05.000 064 21270.30 426.24 43075.29 48042.59 2021-03-05 12:52:06.000 064 21270.31 426.25 43075.31 48042.45 2021-03-05 12:52:07.000 064 21270.34 426.25 43075.29 48042.58 2021-03-05 12:52:08.000 064 21270.36 426.30 43075.21 48042.47 2021-03-05 12:52:09.000 064 21270.34 426.33 43075.21 48042.63 2021-03-05 12:52:10.000 064 21270.33 426.33 43075.22 48042.43 2021-03-05 12:52:11.000 064 21270.34 426.37 43075.18 48042.45 2021-03-05 12:52:12.000 064 21270.36 426.37 43075.17 48042.44 2021-03-05 12:52:13.000 064 21270.35 426.36 43075.15 48042.41 2021-03-05 12:52:14.000 064 21270.36 426.37 43075.17 48042.49 2021-03-05 12:52:15.000 064 21270.35 426.37 43075.16 48042.46 2021-03-05 12:52:16.000 064 21270.38 426.33 43075.13 48042.47 2021-03-05 12:52:17.000 064 21270.38 426.37 43075.11 48042.37 2021-03-05 12:52:18.000 064 21270.36 426.45 43075.05 48042.41 2021-03-05 12:52:19.000 064 21270.34 426.52 43075.00 48042.37 2021-03-05 12:52:20.000 064 21270.37 426.52 43074.97 48042.29 2021-03-05 12:52:21.000 064 21270.42 426.51 43074.92 48042.42 2021-03-05 12:52:22.000 064 21270.48 426.49 43074.89 48042.21 2021-03-05 12:52:23.000 064 21270.54 426.47 43074.88 48042.40 2021-03-05 12:52:24.000 064 21270.69 426.39 43074.87 48042.29 2021-03-05 12:52:25.000 064 21270.80 426.33 43074.91 48042.47 2021-03-05 12:52:26.000 064 21270.86 426.27 43074.93 48042.43 2021-03-05 12:52:27.000 064 21270.92 426.22 43074.96 48042.50 2021-03-05 12:52:28.000 064 21270.98 426.22 43074.98 48042.52 2021-03-05 12:52:29.000 064 21271.01 426.24 43075.00 48042.60 2021-03-05 12:52:30.000 064 21271.07 426.25 43074.98 48042.53 2021-03-05 12:52:31.000 064 21271.11 426.25 43074.97 48042.75 2021-03-05 12:52:32.000 064 21271.13 426.23 43074.97 48042.59 2021-03-05 12:52:33.000 064 21271.18 426.20 43075.01 48042.76 2021-03-05 12:52:34.000 064 21271.20 426.20 43075.01 48042.75 2021-03-05 12:52:35.000 064 21271.21 426.20 43075.02 48042.74 2021-03-05 12:52:36.000 064 21271.23 426.19 43075.05 48042.74 2021-03-05 12:52:37.000 064 21271.24 426.18 43075.03 48042.64 2021-03-05 12:52:38.000 064 21271.23 426.16 43075.04 48042.82 2021-03-05 12:52:39.000 064 21271.23 426.10 43075.07 48042.72 2021-03-05 12:52:40.000 064 21271.22 426.08 43075.14 48042.79 2021-03-05 12:52:41.000 064 21271.21 426.08 43075.20 48042.80 2021-03-05 12:52:42.000 064 21271.21 426.07 43075.21 48042.90 2021-03-05 12:52:43.000 064 21271.19 426.07 43075.23 48042.90 2021-03-05 12:52:44.000 064 21271.17 426.06 43075.25 48042.78 2021-03-05 12:52:45.000 064 21271.14 426.06 43075.23 48042.91 2021-03-05 12:52:46.000 064 21271.12 426.08 43075.23 48042.79 2021-03-05 12:52:47.000 064 21271.11 426.06 43075.25 48042.95 2021-03-05 12:52:48.000 064 21271.10 426.07 43075.25 48042.86 2021-03-05 12:52:49.000 064 21271.06 426.10 43075.23 48042.85 2021-03-05 12:52:50.000 064 21271.06 426.18 43075.21 48042.80 2021-03-05 12:52:51.000 064 21271.02 426.25 43075.18 48042.86 2021-03-05 12:52:52.000 064 21271.00 426.30 43075.14 48042.73 2021-03-05 12:52:53.000 064 21270.93 426.31 43075.11 48042.66 2021-03-05 12:52:54.000 064 21270.93 426.34 43075.08 48042.73 2021-03-05 12:52:55.000 064 21270.91 426.37 43075.05 48042.74 2021-03-05 12:52:56.000 064 21270.92 426.37 43075.04 48042.68 2021-03-05 12:52:57.000 064 21270.95 426.34 43075.02 48042.63 2021-03-05 12:52:58.000 064 21270.96 426.35 43075.02 48042.68 2021-03-05 12:52:59.000 064 21270.95 426.35 43075.02 48042.67 2021-03-05 12:53:00.000 064 21270.94 426.34 43075.02 48042.68 2021-03-05 12:53:01.000 064 21270.89 426.26 43075.05 48042.65 2021-03-05 12:53:02.000 064 21270.92 426.17 43075.09 48042.67 2021-03-05 12:53:03.000 064 21270.92 426.13 43075.12 48042.68 2021-03-05 12:53:04.000 064 21270.97 426.12 43075.20 48042.80 2021-03-05 12:53:05.000 064 21270.95 426.09 43075.23 48042.80 2021-03-05 12:53:06.000 064 21271.01 426.07 43075.25 48042.88 2021-03-05 12:53:07.000 064 21271.09 426.06 43075.33 48042.92 2021-03-05 12:53:08.000 064 21271.09 426.12 43075.31 48042.86 2021-03-05 12:53:09.000 064 21271.07 426.16 43075.24 48042.95 2021-03-05 12:53:10.000 064 21271.06 426.18 43075.25 48042.90 2021-03-05 12:53:11.000 064 21271.09 426.14 43075.24 48042.90 2021-03-05 12:53:12.000 064 21271.11 426.12 43075.21 48042.85 2021-03-05 12:53:13.000 064 21271.15 426.06 43075.19 48042.89 2021-03-05 12:53:14.000 064 21271.17 426.04 43075.21 48042.94 2021-03-05 12:53:15.000 064 21271.21 426.01 43075.23 48042.95 2021-03-05 12:53:16.000 064 21271.22 426.01 43075.28 48042.94 2021-03-05 12:53:17.000 064 21271.26 425.99 43075.30 48042.97 2021-03-05 12:53:18.000 064 21271.29 425.98 43075.31 48043.03 2021-03-05 12:53:19.000 064 21271.31 425.98 43075.29 48043.03 2021-03-05 12:53:20.000 064 21271.33 425.98 43075.28 48043.04 2021-03-05 12:53:21.000 064 21271.33 425.99 43075.27 48043.03 2021-03-05 12:53:22.000 064 21271.36 425.96 43075.27 48043.05 2021-03-05 12:53:23.000 064 21271.38 425.98 43075.24 48043.07 2021-03-05 12:53:24.000 064 21271.39 425.99 43075.24 48042.99 2021-03-05 12:53:25.000 064 21271.44 426.01 43075.27 48043.07 2021-03-05 12:53:26.000 064 21271.48 426.05 43075.24 48043.01 2021-03-05 12:53:27.000 064 21271.49 426.06 43075.23 48043.08 2021-03-05 12:53:28.000 064 21271.47 426.08 43075.23 48043.05 2021-03-05 12:53:29.000 064 21271.47 426.08 43075.22 48043.08 2021-03-05 12:53:30.000 064 21271.45 426.08 43075.19 48043.01 2021-03-05 12:53:31.000 064 21271.45 426.11 43075.18 48043.03 2021-03-05 12:53:32.000 064 21271.37 426.13 43075.17 48042.98 2021-03-05 12:53:33.000 064 21271.32 426.17 43075.13 48042.89 2021-03-05 12:53:34.000 064 21271.32 426.21 43075.11 48042.82 2021-03-05 12:53:35.000 064 21271.29 426.22 43075.12 48042.97 2021-03-05 12:53:36.000 064 21271.30 426.23 43075.10 48042.86 2021-03-05 12:53:37.000 064 21271.27 426.23 43075.11 48042.95 2021-03-05 12:53:38.000 064 21271.21 426.27 43075.11 48042.91 2021-03-05 12:53:39.000 064 21271.18 426.27 43075.15 48042.75 2021-03-05 12:53:40.000 064 21271.20 426.28 43075.15 48042.87 2021-03-05 12:53:41.000 064 21271.22 426.26 43075.15 48042.73 2021-03-05 12:53:42.000 064 21271.26 426.22 43075.19 48043.01 2021-03-05 12:53:43.000 064 21271.25 426.18 43075.24 48042.92 2021-03-05 12:53:44.000 064 21271.25 426.16 43075.29 48043.01 2021-03-05 12:53:45.000 064 21271.20 426.17 43075.32 48042.99 2021-03-05 12:53:46.000 064 21271.17 426.24 43075.34 48043.06 2021-03-05 12:53:47.000 064 21271.17 426.28 43075.37 48043.05 2021-03-05 12:53:48.000 064 21271.16 426.31 43075.38 48043.01 2021-03-05 12:53:49.000 064 21271.16 426.32 43075.38 48043.09 2021-03-05 12:53:50.000 064 21271.17 426.34 43075.33 48043.07 2021-03-05 12:53:51.000 064 21271.18 426.35 43075.37 48042.97 2021-03-05 12:53:52.000 064 21271.18 426.37 43075.35 48043.05 2021-03-05 12:53:53.000 064 21271.20 426.39 43075.37 48043.10 2021-03-05 12:53:54.000 064 21271.20 426.42 43075.35 48042.98 2021-03-05 12:53:55.000 064 21271.14 426.49 43075.30 48043.00 2021-03-05 12:53:56.000 064 21271.08 426.66 43075.27 48042.97 2021-03-05 12:53:57.000 064 21271.04 426.74 43075.19 48042.91 2021-03-05 12:53:58.000 064 21271.05 426.74 43075.13 48042.86 2021-03-05 12:53:59.000 064 21271.05 426.70 43075.11 48042.74 2021-03-05 12:54:00.000 064 21271.05 426.67 43075.10 48042.78 2021-03-05 12:54:01.000 064 21271.05 426.65 43075.08 48042.82 2021-03-05 12:54:02.000 064 21271.08 426.64 43075.08 48042.78 2021-03-05 12:54:03.000 064 21271.09 426.58 43075.07 48042.73 2021-03-05 12:54:04.000 064 21271.15 426.52 43075.09 48042.79 2021-03-05 12:54:05.000 064 21271.14 426.51 43075.10 48042.83 2021-03-05 12:54:06.000 064 21271.19 426.51 43075.11 48042.86 2021-03-05 12:54:07.000 064 21271.19 426.48 43075.11 48042.81 2021-03-05 12:54:08.000 064 21271.23 426.46 43075.09 48042.85 2021-03-05 12:54:09.000 064 21271.27 426.46 43075.10 48042.89 2021-03-05 12:54:10.000 064 21271.24 426.44 43075.11 48042.79 2021-03-05 12:54:11.000 064 21271.27 426.40 43075.12 48042.76 2021-03-05 12:54:12.000 064 21271.27 426.38 43075.12 48042.76 2021-03-05 12:54:13.000 064 21271.28 426.36 43075.13 48042.87 2021-03-05 12:54:14.000 064 21271.30 426.32 43075.11 48042.94 2021-03-05 12:54:15.000 064 21271.28 426.33 43075.09 48042.77 2021-03-05 12:54:16.000 064 21271.24 426.33 43075.13 48042.96 2021-03-05 12:54:17.000 064 21271.20 426.29 43075.16 48042.87 2021-03-05 12:54:18.000 064 21271.18 426.26 43075.19 48042.92 2021-03-05 12:54:19.000 064 21271.18 426.26 43075.19 48042.91 2021-03-05 12:54:20.000 064 21271.19 426.25 43075.21 48042.94 2021-03-05 12:54:21.000 064 21271.16 426.24 43075.22 48042.91 2021-03-05 12:54:22.000 064 21271.19 426.21 43075.24 48042.88 2021-03-05 12:54:23.000 064 21271.21 426.19 43075.22 48042.91 2021-03-05 12:54:24.000 064 21271.23 426.19 43075.27 48043.00 2021-03-05 12:54:25.000 064 21271.23 426.22 43075.26 48042.99 2021-03-05 12:54:26.000 064 21271.25 426.31 43075.24 48043.00 2021-03-05 12:54:27.000 064 21271.28 426.33 43075.22 48042.99 2021-03-05 12:54:28.000 064 21271.27 426.34 43075.16 48042.95 2021-03-05 12:54:29.000 064 21271.27 426.31 43075.14 48042.87 2021-03-05 12:54:30.000 064 21271.29 426.30 43075.15 48042.77 2021-03-05 12:54:31.000 064 21271.30 426.30 43075.13 48042.95 2021-03-05 12:54:32.000 064 21271.25 426.31 43075.09 48042.90 2021-03-05 12:54:33.000 064 21271.22 426.29 43075.07 48042.83 2021-03-05 12:54:34.000 064 21271.21 426.27 43075.07 48042.78 2021-03-05 12:54:35.000 064 21271.16 426.28 43075.08 48042.88 2021-03-05 12:54:36.000 064 21271.12 426.29 43075.07 48042.83 2021-03-05 12:54:37.000 064 21271.07 426.27 43075.08 48042.76 2021-03-05 12:54:38.000 064 21271.03 426.28 43075.12 48042.75 2021-03-05 12:54:39.000 064 21270.99 426.28 43075.08 48042.78 2021-03-05 12:54:40.000 064 21270.97 426.26 43075.09 48042.77 2021-03-05 12:54:41.000 064 21270.97 426.29 43075.10 48042.68 2021-03-05 12:54:42.000 064 21270.96 426.32 43075.06 48042.62 2021-03-05 12:54:43.000 064 21270.95 426.35 43075.06 48042.75 2021-03-05 12:54:44.000 064 21270.92 426.35 43075.05 48042.68 2021-03-05 12:54:45.000 064 21270.94 426.36 43075.07 48042.66 2021-03-05 12:54:46.000 064 21270.99 426.35 43075.05 48042.64 2021-03-05 12:54:47.000 064 21271.05 426.33 43075.07 48042.70 2021-03-05 12:54:48.000 064 21271.07 426.32 43075.05 48042.71 2021-03-05 12:54:49.000 064 21271.09 426.29 43075.04 48042.75 2021-03-05 12:54:50.000 064 21271.13 426.27 43075.08 48042.78 2021-03-05 12:54:51.000 064 21271.19 426.18 43075.09 48042.78 2021-03-05 12:54:52.000 064 21271.24 426.14 43075.11 48042.82 2021-03-05 12:54:53.000 064 21271.21 426.12 43075.17 48042.81 2021-03-05 12:54:54.000 064 21271.24 426.10 43075.17 48042.87 2021-03-05 12:54:55.000 064 21271.23 426.09 43075.19 48042.90 2021-03-05 12:54:56.000 064 21271.25 426.06 43075.24 48042.98 2021-03-05 12:54:57.000 064 21271.25 426.06 43075.24 48042.95 2021-03-05 12:54:58.000 064 21271.26 426.05 43075.26 48042.98 2021-03-05 12:54:59.000 064 21271.22 426.06 43075.27 48042.94 2021-03-05 12:55:00.000 064 21271.27 426.05 43075.30 48043.02 2021-03-05 12:55:01.000 064 21271.31 426.03 43075.31 48043.00 2021-03-05 12:55:02.000 064 21271.32 426.03 43075.28 48042.99 2021-03-05 12:55:03.000 064 21271.31 426.03 43075.28 48043.04 2021-03-05 12:55:04.000 064 21271.29 426.01 43075.27 48043.05 2021-03-05 12:55:05.000 064 21271.31 425.99 43075.31 48043.08 2021-03-05 12:55:06.000 064 21271.34 425.99 43075.30 48043.02 2021-03-05 12:55:07.000 064 21271.34 425.99 43075.33 48043.08 2021-03-05 12:55:08.000 064 21271.39 425.99 43075.36 48043.11 2021-03-05 12:55:09.000 064 21271.42 425.98 43075.36 48043.12 2021-03-05 12:55:10.000 064 21271.40 425.96 43075.37 48043.12 2021-03-05 12:55:11.000 064 21271.42 425.96 43075.41 48043.13 2021-03-05 12:55:12.000 064 21271.41 425.97 43075.40 48043.12 2021-03-05 12:55:13.000 064 21271.43 425.94 43075.38 48043.15 2021-03-05 12:55:14.000 064 21271.42 425.89 43075.40 48043.07 2021-03-05 12:55:15.000 064 21271.38 425.87 43075.42 48043.13 2021-03-05 12:55:16.000 064 21271.35 425.85 43075.44 48043.11 2021-03-05 12:55:17.000 064 21271.34 425.88 43075.42 48043.16 2021-03-05 12:55:18.000 064 21271.36 425.89 43075.43 48043.10 2021-03-05 12:55:19.000 064 21271.35 425.87 43075.44 48043.15 2021-03-05 12:55:20.000 064 21271.34 425.87 43075.43 48043.18 2021-03-05 12:55:21.000 064 21271.34 425.88 43075.43 48043.21 2021-03-05 12:55:22.000 064 21271.37 425.88 43075.43 48043.17 2021-03-05 12:55:23.000 064 21271.38 425.86 43075.45 48043.17 2021-03-05 12:55:24.000 064 21271.36 425.85 43075.46 48043.20 2021-03-05 12:55:25.000 064 21271.33 425.85 43075.46 48043.19 2021-03-05 12:55:26.000 064 21271.32 425.86 43075.44 48043.18 2021-03-05 12:55:27.000 064 21271.31 425.87 43075.47 48043.20 2021-03-05 12:55:28.000 064 21271.32 425.84 43075.42 48043.21 2021-03-05 12:55:29.000 064 21271.35 425.80 43075.44 48043.14 2021-03-05 12:55:30.000 064 21271.37 425.76 43075.46 48043.18 2021-03-05 12:55:31.000 064 21271.39 425.71 43075.48 48043.16 2021-03-05 12:55:32.000 064 21271.42 425.68 43075.48 48043.17 2021-03-05 12:55:33.000 064 21271.44 425.65 43075.50 48043.21 2021-03-05 12:55:34.000 064 21271.48 425.65 43075.48 48043.29 2021-03-05 12:55:35.000 064 21271.51 425.62 43075.51 48043.27 2021-03-05 12:55:36.000 064 21271.55 425.61 43075.53 48043.28 2021-03-05 12:55:37.000 064 21271.59 425.61 43075.50 48043.34 2021-03-05 12:55:38.000 064 21271.65 425.59 43075.52 48043.37 2021-03-05 12:55:39.000 064 21271.64 425.55 43075.54 48043.37 2021-03-05 12:55:40.000 064 21271.66 425.53 43075.55 48043.33 2021-03-05 12:55:41.000 064 21271.69 425.47 43075.58 48043.40 2021-03-05 12:55:42.000 064 21271.68 425.39 43075.58 48043.39 2021-03-05 12:55:43.000 064 21271.67 425.44 43075.55 48043.45 2021-03-05 12:55:44.000 064 21271.68 425.49 43075.54 48043.37 2021-03-05 12:55:45.000 064 21271.75 425.43 43075.56 48043.47 2021-03-05 12:55:46.000 064 21271.77 425.36 43075.56 48043.42 2021-03-05 12:55:47.000 064 21271.77 425.35 43075.58 48043.44 2021-03-05 12:55:48.000 064 21271.79 425.33 43075.59 48043.48 2021-03-05 12:55:49.000 064 21271.78 425.32 43075.59 48043.49 2021-03-05 12:55:50.000 064 21271.86 425.30 43075.59 48043.48 2021-03-05 12:55:51.000 064 21271.88 425.27 43075.57 48043.49 2021-03-05 12:55:52.000 064 21271.87 425.27 43075.60 48043.52 2021-03-05 12:55:53.000 064 21271.85 425.31 43075.57 48043.51 2021-03-05 12:55:54.000 064 21271.90 425.30 43075.56 48043.45 2021-03-05 12:55:55.000 064 21271.94 425.29 43075.52 48043.52 2021-03-05 12:55:56.000 064 21272.01 425.27 43075.53 48043.47 2021-03-05 12:55:57.000 064 21272.01 425.29 43075.50 48043.52 2021-03-05 12:55:58.000 064 21271.97 425.33 43075.46 48043.52 2021-03-05 12:55:59.000 064 21272.02 425.33 43075.47 48043.50 2021-03-05 12:56:00.000 064 21272.03 425.30 43075.43 48043.50 2021-03-05 12:56:01.000 064 21272.05 425.31 43075.46 48043.49 2021-03-05 12:56:02.000 064 21272.07 425.29 43075.49 48043.49 2021-03-05 12:56:03.000 064 21272.08 425.24 43075.53 48043.53 2021-03-05 12:56:04.000 064 21272.05 425.22 43075.51 48043.53 2021-03-05 12:56:05.000 064 21272.04 425.22 43075.54 48043.52 2021-03-05 12:56:06.000 064 21271.99 425.21 43075.56 48043.59 2021-03-05 12:56:07.000 064 21271.94 425.21 43075.60 48043.55 2021-03-05 12:56:08.000 064 21271.89 425.20 43075.62 48043.53 2021-03-05 12:56:09.000 064 21271.84 425.21 43075.62 48043.56 2021-03-05 12:56:10.000 064 21271.80 425.27 43075.60 48043.52 2021-03-05 12:56:11.000 064 21271.78 425.25 43075.59 48043.55 2021-03-05 12:56:12.000 064 21271.73 425.28 43075.59 48043.44 2021-03-05 12:56:13.000 064 21271.68 425.30 43075.60 48043.43 2021-03-05 12:56:14.000 064 21271.65 425.24 43075.62 48043.45 2021-03-05 12:56:15.000 064 21271.60 425.22 43075.61 48043.45 2021-03-05 12:56:16.000 064 21271.56 425.21 43075.62 48043.38 2021-03-05 12:56:17.000 064 21271.54 425.19 43075.65 48043.40 2021-03-05 12:56:18.000 064 21271.53 425.15 43075.70 48043.40 2021-03-05 12:56:19.000 064 21271.57 425.11 43075.75 48043.29 2021-03-05 12:56:20.000 064 21271.58 425.09 43075.76 48043.50 2021-03-05 12:56:21.000 064 21271.57 425.05 43075.80 48043.32 2021-03-05 12:56:22.000 064 21271.54 425.09 43075.80 48043.53 2021-03-05 12:56:23.000 064 21271.54 425.09 43075.77 48043.56 2021-03-05 12:56:24.000 064 21271.58 425.07 43075.77 48043.50 2021-03-05 12:56:25.000 064 21271.60 425.03 43075.77 48043.60 2021-03-05 12:56:26.000 064 21271.61 424.99 43075.73 48043.57 2021-03-05 12:56:27.000 064 21271.65 424.94 43075.71 48043.57 2021-03-05 12:56:28.000 064 21271.71 424.89 43075.75 48043.51 2021-03-05 12:56:29.000 064 21271.76 424.86 43075.73 48043.69 2021-03-05 12:56:30.000 064 21271.82 424.83 43075.71 48043.67 2021-03-05 12:56:31.000 064 21271.88 424.83 43075.71 48043.66 2021-03-05 12:56:32.000 064 21271.93 424.84 43075.72 48043.71 2021-03-05 12:56:33.000 064 21272.01 424.84 43075.73 48043.72 2021-03-05 12:56:34.000 064 21272.06 424.81 43075.71 48043.74 2021-03-05 12:56:35.000 064 21272.08 424.81 43075.72 48043.72 2021-03-05 12:56:36.000 064 21272.12 424.79 43075.68 48043.70 2021-03-05 12:56:37.000 064 21272.15 424.75 43075.69 48043.78 2021-03-05 12:56:38.000 064 21272.13 424.73 43075.70 48043.75 2021-03-05 12:56:39.000 064 21272.13 424.71 43075.71 48043.78 2021-03-05 12:56:40.000 064 21272.16 424.67 43075.73 48043.82 2021-03-05 12:56:41.000 064 21272.15 424.63 43075.78 48043.79 2021-03-05 12:56:42.000 064 21272.10 424.59 43075.80 48043.84 2021-03-05 12:56:43.000 064 21272.08 424.55 43075.81 48043.82 2021-03-05 12:56:44.000 064 21272.01 424.55 43075.84 48043.86 2021-03-05 12:56:45.000 064 21271.92 424.56 43075.84 48043.84 2021-03-05 12:56:46.000 064 21271.87 424.55 43075.83 48043.82 2021-03-05 12:56:47.000 064 21271.78 424.61 43075.86 48043.80 2021-03-05 12:56:48.000 064 21271.67 424.72 43075.81 48043.75 2021-03-05 12:56:49.000 064 21271.64 424.81 43075.76 48043.67 2021-03-05 12:56:50.000 064 21271.61 424.85 43075.68 48043.62 2021-03-05 12:56:51.000 064 21271.58 424.93 43075.64 48043.52 2021-03-05 12:56:52.000 064 21271.58 424.99 43075.58 48043.51 2021-03-05 12:56:53.000 064 21271.58 425.03 43075.56 48043.43 2021-03-05 12:56:54.000 064 21271.59 425.04 43075.54 48043.37 2021-03-05 12:56:55.000 064 21271.57 425.07 43075.52 48043.40 2021-03-05 12:56:56.000 064 21271.57 425.07 43075.51 48043.39 2021-03-05 12:56:57.000 064 21271.59 425.09 43075.48 48043.38 2021-03-05 12:56:58.000 064 21271.59 425.09 43075.49 48043.40 2021-03-05 12:56:59.000 064 21271.60 425.11 43075.49 48043.35 2021-03-05 12:57:00.000 064 21271.61 425.13 43075.49 48043.36 2021-03-05 12:57:01.000 064 21271.61 425.12 43075.49 48043.38 2021-03-05 12:57:02.000 064 21271.57 425.10 43075.53 48043.35 2021-03-05 12:57:03.000 064 21271.52 425.04 43075.51 48043.33 2021-03-05 12:57:04.000 064 21271.50 425.05 43075.50 48043.33 2021-03-05 12:57:05.000 064 21271.48 425.05 43075.54 48043.33 2021-03-05 12:57:06.000 064 21271.44 425.07 43075.52 48043.32 2021-03-05 12:57:07.000 064 21271.41 425.08 43075.49 48043.34 2021-03-05 12:57:08.000 064 21271.40 425.09 43075.49 48043.27 2021-03-05 12:57:09.000 064 21271.36 425.11 43075.47 48043.27 2021-03-05 12:57:10.000 064 21271.38 425.12 43075.47 48043.24 2021-03-05 12:57:11.000 064 21271.39 425.17 43075.45 48043.23 2021-03-05 12:57:12.000 064 21271.41 425.18 43075.43 48043.25 2021-03-05 12:57:13.000 064 21271.44 425.16 43075.42 48043.24 2021-03-05 12:57:14.000 064 21271.48 425.18 43075.42 48043.19 2021-03-05 12:57:15.000 064 21271.50 425.20 43075.38 48043.23 2021-03-05 12:57:16.000 064 21271.55 425.19 43075.40 48043.22 2021-03-05 12:57:17.000 064 21271.59 425.15 43075.38 48043.26 2021-03-05 12:57:18.000 064 21271.61 425.13 43075.38 48043.30 2021-03-05 12:57:19.000 064 21271.65 425.10 43075.42 48043.29 2021-03-05 12:57:20.000 064 21271.65 425.16 43075.40 48043.30 2021-03-05 12:57:21.000 064 21271.61 425.21 43075.35 48043.29 2021-03-05 12:57:22.000 064 21271.55 425.25 43075.30 48043.21 2021-03-05 12:57:23.000 064 21271.54 425.24 43075.25 48043.17 2021-03-05 12:57:24.000 064 21271.51 425.23 43075.23 48043.11 2021-03-05 12:57:25.000 064 21271.51 425.23 43075.19 48043.11 2021-03-05 12:57:26.000 064 21271.48 425.26 43075.17 48043.06 2021-03-05 12:57:27.000 064 21271.40 425.35 43075.17 48043.04 2021-03-05 12:57:28.000 064 21271.31 425.54 43075.06 48042.93 2021-03-05 12:57:29.000 064 21271.23 425.64 43074.99 48042.87 2021-03-05 12:57:30.000 064 21271.23 425.62 43074.92 48042.76 2021-03-05 12:57:31.000 064 21271.21 425.61 43074.88 48042.68 2021-03-05 12:57:32.000 064 21271.19 425.62 43074.88 48042.64 2021-03-05 12:57:33.000 064 21271.16 425.67 43074.88 48042.64 2021-03-05 12:57:34.000 064 21271.14 425.69 43074.87 48042.68 2021-03-05 12:57:35.000 064 21271.16 425.71 43074.83 48042.64 2021-03-05 12:57:36.000 064 21271.22 425.70 43074.85 48042.55 2021-03-05 12:57:37.000 064 21271.23 425.67 43074.83 48042.56 2021-03-05 12:57:38.000 064 21271.23 425.63 43074.90 48042.64 2021-03-05 12:57:39.000 064 21271.23 425.58 43074.90 48042.65 2021-03-05 12:57:40.000 064 21271.22 425.53 43074.90 48042.65 2021-03-05 12:57:41.000 064 21271.24 425.42 43075.00 48042.71 2021-03-05 12:57:42.000 064 21271.26 425.33 43075.03 48042.78 2021-03-05 12:57:43.000 064 21271.27 425.27 43075.12 48042.82 2021-03-05 12:57:44.000 064 21271.23 425.26 43075.20 48042.85 2021-03-05 12:57:45.000 064 21271.17 425.24 43075.22 48042.87 2021-03-05 12:57:46.000 064 21271.10 425.29 43075.22 48042.94 2021-03-05 12:57:47.000 064 21270.98 425.46 43075.17 48042.87 2021-03-05 12:57:48.000 064 21270.89 425.64 43075.06 48042.78 2021-03-05 12:57:49.000 064 21270.85 425.74 43074.97 48042.65 2021-03-05 12:57:50.000 064 21270.81 425.80 43074.89 48042.57 2021-03-05 12:57:51.000 064 21270.83 425.82 43074.82 48042.45 2021-03-05 12:57:52.000 064 21270.84 425.85 43074.76 48042.40 2021-03-05 12:57:53.000 064 21270.85 425.84 43074.75 48042.40 2021-03-05 12:57:54.000 064 21270.90 425.78 43074.71 48042.36 2021-03-05 12:57:55.000 064 21270.99 425.74 43074.73 48042.43 2021-03-05 12:57:56.000 064 21271.06 425.70 43074.75 48042.42 2021-03-05 12:57:57.000 064 21271.10 425.67 43074.74 48042.43 2021-03-05 12:57:58.000 064 21271.14 425.63 43074.74 48042.44 2021-03-05 12:57:59.000 064 21271.17 425.62 43074.75 48042.49 2021-03-05 12:58:00.000 064 21271.16 425.63 43074.74 48042.51 2021-03-05 12:58:01.000 064 21271.18 425.62 43074.76 48042.53 2021-03-05 12:58:02.000 064 21271.16 425.59 43074.74 48042.50 2021-03-05 12:58:03.000 064 21271.12 425.61 43074.78 48042.50 2021-03-05 12:58:04.000 064 21271.10 425.65 43074.79 48042.49 2021-03-05 12:58:05.000 064 21271.12 425.67 43074.74 48042.46 2021-03-05 12:58:06.000 064 21271.15 425.64 43074.69 48042.46 2021-03-05 12:58:07.000 064 21271.15 425.65 43074.70 48042.45 2021-03-05 12:58:08.000 064 21271.17 425.65 43074.68 48042.42 2021-03-05 12:58:09.000 064 21271.17 425.68 43074.70 48042.47 2021-03-05 12:58:10.000 064 21271.19 425.67 43074.72 48042.50 2021-03-05 12:58:11.000 064 21271.22 425.67 43074.69 48042.49 2021-03-05 12:58:12.000 064 21271.21 425.67 43074.72 48042.44 2021-03-05 12:58:13.000 064 21271.26 425.59 43074.76 48042.54 2021-03-05 12:58:14.000 064 21271.30 425.55 43074.82 48042.58 2021-03-05 12:58:15.000 064 21271.32 425.50 43074.85 48042.61 2021-03-05 12:58:16.000 064 21271.32 425.48 43074.88 48042.61 2021-03-05 12:58:17.000 064 21271.33 425.46 43074.88 48042.66 2021-03-05 12:58:18.000 064 21271.37 425.49 43074.90 48042.71 2021-03-05 12:58:19.000 064 21271.42 425.49 43074.88 48042.72 2021-03-05 12:58:20.000 064 21271.49 425.38 43074.92 48042.73 2021-03-05 12:58:21.000 064 21271.52 425.23 43074.98 48042.72 2021-03-05 12:58:22.000 064 21271.55 425.06 43075.05 48042.84 2021-03-05 12:58:23.000 064 21271.57 424.99 43075.12 48042.91 2021-03-05 12:58:24.000 064 21271.55 424.93 43075.23 48042.97 2021-03-05 12:58:25.000 064 21271.56 424.90 43075.28 48043.04 2021-03-05 12:58:26.000 064 21271.51 424.89 43075.32 48043.11 2021-03-05 12:58:27.000 064 21271.45 424.88 43075.34 48043.15 2021-03-05 12:58:28.000 064 21271.40 424.88 43075.39 48043.14 2021-03-05 12:58:29.000 064 21271.39 424.93 43075.42 48043.14 2021-03-05 12:58:30.000 064 21271.35 424.97 43075.45 48043.19 2021-03-05 12:58:31.000 064 21271.33 425.01 43075.43 48043.18 2021-03-05 12:58:32.000 064 21271.31 425.03 43075.44 48043.20 2021-03-05 12:58:33.000 064 21271.35 425.04 43075.45 48043.18 2021-03-05 12:58:34.000 064 21271.36 425.09 43075.45 48043.17 2021-03-05 12:58:35.000 064 21271.37 425.13 43075.46 48043.21 2021-03-05 12:58:36.000 064 21271.39 425.18 43075.44 48043.21 2021-03-05 12:58:37.000 064 21271.42 425.20 43075.44 48043.20 2021-03-05 12:58:38.000 064 21271.47 425.20 43075.42 48043.20 2021-03-05 12:58:39.000 064 21271.44 425.23 43075.43 48043.23 2021-03-05 12:58:40.000 064 21271.47 425.27 43075.41 48043.23 2021-03-05 12:58:41.000 064 21271.50 425.28 43075.41 48043.18 2021-03-05 12:58:42.000 064 21271.48 425.25 43075.42 48043.22 2021-03-05 12:58:43.000 064 21271.43 425.20 43075.43 48043.23 2021-03-05 12:58:44.000 064 21271.36 425.21 43075.42 48043.17 2021-03-05 12:58:45.000 064 21271.27 425.21 43075.42 48043.12 2021-03-05 12:58:46.000 064 21271.22 425.22 43075.42 48043.12 2021-03-05 12:58:47.000 064 21271.19 425.21 43075.38 48043.10 2021-03-05 12:58:48.000 064 21271.16 425.17 43075.37 48043.03 2021-03-05 12:58:49.000 064 21271.13 425.12 43075.39 48043.06 2021-03-05 12:58:50.000 064 21271.16 425.08 43075.44 48043.06 2021-03-05 12:58:51.000 064 21271.20 425.06 43075.47 48043.14 2021-03-05 12:58:52.000 064 21271.23 425.04 43075.49 48043.12 2021-03-05 12:58:53.000 064 21271.27 425.04 43075.51 48043.17 2021-03-05 12:58:54.000 064 21271.35 425.02 43075.54 48043.18 2021-03-05 12:58:55.000 064 21271.39 425.02 43075.53 48043.28 2021-03-05 12:58:56.000 064 21271.48 425.02 43075.51 48043.30 2021-03-05 12:58:57.000 064 21271.53 425.06 43075.51 48043.31 2021-03-05 12:58:58.000 064 21271.56 425.05 43075.52 48043.34 2021-03-05 12:58:59.000 064 21271.60 425.06 43075.50 48043.34 2021-03-05 12:59:00.000 064 21271.64 425.03 43075.47 48043.37 2021-03-05 12:59:01.000 064 21271.64 424.98 43075.48 48043.34 2021-03-05 12:59:02.000 064 21271.64 424.94 43075.48 48043.40 2021-03-05 12:59:03.000 064 21271.66 424.92 43075.48 48043.38 2021-03-05 12:59:04.000 064 21271.67 424.91 43075.54 48043.32 2021-03-05 12:59:05.000 064 21271.63 424.90 43075.56 48043.34 2021-03-05 12:59:06.000 064 21271.60 424.85 43075.58 48043.39 2021-03-05 12:59:07.000 064 21271.56 424.84 43075.60 48043.44 2021-03-05 12:59:08.000 064 21271.50 424.83 43075.63 48043.34 2021-03-05 12:59:09.000 064 21271.45 424.83 43075.66 48043.36 2021-03-05 12:59:10.000 064 21271.43 424.84 43075.70 48043.45 2021-03-05 12:59:11.000 064 21271.41 424.86 43075.66 48043.44 2021-03-05 12:59:12.000 064 21271.38 424.84 43075.67 48043.38 2021-03-05 12:59:13.000 064 21271.36 424.85 43075.69 48043.40 2021-03-05 12:59:14.000 064 21271.34 424.86 43075.74 48043.43 2021-03-05 12:59:15.000 064 21271.32 424.83 43075.74 48043.45 2021-03-05 12:59:16.000 064 21271.32 424.87 43075.77 48043.44 2021-03-05 12:59:17.000 064 21271.33 424.89 43075.77 48043.45 2021-03-05 12:59:18.000 064 21271.31 424.91 43075.80 48043.53 2021-03-05 12:59:19.000 064 21271.32 424.93 43075.82 48043.49 2021-03-05 12:59:20.000 064 21271.38 424.90 43075.83 48043.49 2021-03-05 12:59:21.000 064 21271.39 424.92 43075.87 48043.54 2021-03-05 12:59:22.000 064 21271.43 424.93 43075.88 48043.57 2021-03-05 12:59:23.000 064 21271.45 424.92 43075.86 48043.61 2021-03-05 12:59:24.000 064 21271.42 424.90 43075.89 48043.63 2021-03-05 12:59:25.000 064 21271.45 424.94 43075.91 48043.64 2021-03-05 12:59:26.000 064 21271.48 424.92 43075.91 48043.60 2021-03-05 12:59:27.000 064 21271.46 424.90 43075.91 48043.67 2021-03-05 12:59:28.000 064 21271.45 424.87 43075.95 48043.69 2021-03-05 12:59:29.000 064 21271.44 424.86 43075.97 48043.68 2021-03-05 12:59:30.000 064 21271.39 424.85 43075.99 48043.71 2021-03-05 12:59:31.000 064 21271.35 424.84 43076.01 48043.68 2021-03-05 12:59:32.000 064 21271.29 424.83 43076.02 48043.71 2021-03-05 12:59:33.000 064 21271.23 424.82 43076.03 48043.68 2021-03-05 12:59:34.000 064 21271.18 424.80 43076.06 48043.67 2021-03-05 12:59:35.000 064 21271.17 424.79 43076.05 48043.68 2021-03-05 12:59:36.000 064 21271.14 424.78 43076.08 48043.66 2021-03-05 12:59:37.000 064 21271.11 424.77 43076.07 48043.65 2021-03-05 12:59:38.000 064 21271.12 424.77 43076.06 48043.60 2021-03-05 12:59:39.000 064 21271.14 424.75 43076.03 48043.67 2021-03-05 12:59:40.000 064 21271.16 424.72 43076.04 48043.63 2021-03-05 12:59:41.000 064 21271.20 424.70 43076.06 48043.65 2021-03-05 12:59:42.000 064 21271.27 424.68 43076.07 48043.60 2021-03-05 12:59:43.000 064 21271.28 424.65 43076.04 48043.66 2021-03-05 12:59:44.000 064 21271.30 424.62 43076.05 48043.74 2021-03-05 12:59:45.000 064 21271.34 424.59 43076.08 48043.65 2021-03-05 12:59:46.000 064 21271.38 424.55 43076.05 48043.70 2021-03-05 12:59:47.000 064 21271.41 424.51 43076.09 48043.78 2021-03-05 12:59:48.000 064 21271.47 424.47 43076.12 48043.81 2021-03-05 12:59:49.000 064 21271.46 424.43 43076.11 48043.80 2021-03-05 12:59:50.000 064 21271.37 424.47 43076.08 48043.80 2021-03-05 12:59:51.000 064 21271.36 424.58 43076.03 48043.82 2021-03-05 12:59:52.000 064 21271.32 424.69 43075.95 48043.72 2021-03-05 12:59:53.000 064 21271.25 424.75 43075.86 48043.59 2021-03-05 12:59:54.000 064 21271.26 424.79 43075.77 48043.52 2021-03-05 12:59:55.000 064 21271.28 424.81 43075.71 48043.46 2021-03-05 12:59:56.000 064 21271.32 424.79 43075.70 48043.38 2021-03-05 12:59:57.000 064 21271.33 424.78 43075.67 48043.33 2021-03-05 12:59:58.000 064 21271.34 424.77 43075.64 48043.31 2021-03-05 12:59:59.000 064 21271.37 424.80 43075.61 48043.30 2021-03-05 13:00:00.000 064 21271.37 424.84 43075.59 48043.34 2021-03-05 13:00:01.000 064 21271.41 424.88 43075.55 48043.31 2021-03-05 13:00:02.000 064 21271.45 424.94 43075.51 48043.28 2021-03-05 13:00:03.000 064 21271.45 424.99 43075.45 48043.29 2021-03-05 13:00:04.000 064 21271.49 425.02 43075.40 48043.20 2021-03-05 13:00:05.000 064 21271.56 425.00 43075.39 48043.23 2021-03-05 13:00:06.000 064 21271.59 424.99 43075.38 48043.26 2021-03-05 13:00:07.000 064 21271.61 424.99 43075.38 48043.24 2021-03-05 13:00:08.000 064 21271.64 424.96 43075.40 48043.23 2021-03-05 13:00:09.000 064 21271.68 424.92 43075.41 48043.28 2021-03-05 13:00:10.000 064 21271.69 424.86 43075.43 48043.33 2021-03-05 13:00:11.000 064 21271.66 424.84 43075.42 48043.30 2021-03-05 13:00:12.000 064 21271.62 424.83 43075.43 48043.26 2021-03-05 13:00:13.000 064 21271.58 424.80 43075.44 48043.34 2021-03-05 13:00:14.000 064 21271.53 424.81 43075.44 48043.30 2021-03-05 13:00:15.000 064 21271.46 424.83 43075.45 48043.28 2021-03-05 13:00:16.000 064 21271.40 424.82 43075.47 48043.18 2021-03-05 13:00:17.000 064 21271.34 424.80 43075.46 48043.21 2021-03-05 13:00:18.000 064 21271.29 424.82 43075.49 48043.20 2021-03-05 13:00:19.000 064 21271.25 424.83 43075.48 48043.18 2021-03-05 13:00:20.000 064 21271.19 424.81 43075.51 48043.13 2021-03-05 13:00:21.000 064 21271.18 424.82 43075.49 48043.10 2021-03-05 13:00:22.000 064 21271.12 424.87 43075.48 48043.17 2021-03-05 13:00:23.000 064 21271.10 424.88 43075.47 48043.08 2021-03-05 13:00:24.000 064 21271.07 424.94 43075.49 48043.11 2021-03-05 13:00:25.000 064 21271.03 424.98 43075.49 48043.05 2021-03-05 13:00:26.000 064 21271.00 424.96 43075.47 48043.09 2021-03-05 13:00:27.000 064 21271.02 424.99 43075.46 48043.05 2021-03-05 13:00:28.000 064 21271.02 425.04 43075.41 48042.98 2021-03-05 13:00:29.000 064 21271.03 425.02 43075.45 48043.01 2021-03-05 13:00:30.000 064 21271.04 425.05 43075.45 48043.02 2021-03-05 13:00:31.000 064 21271.06 425.06 43075.47 48043.04 2021-03-05 13:00:32.000 064 21271.06 425.05 43075.47 48043.05 2021-03-05 13:00:33.000 064 21271.09 425.04 43075.50 48043.13 2021-03-05 13:00:34.000 064 21271.13 425.06 43075.49 48043.10 2021-03-05 13:00:35.000 064 21271.18 425.05 43075.48 48043.13 2021-03-05 13:00:36.000 064 21271.18 425.05 43075.48 48043.13 2021-03-05 13:00:37.000 064 21271.15 425.02 43075.50 48043.14 2021-03-05 13:00:38.000 064 21271.12 425.00 43075.54 48043.16 2021-03-05 13:00:39.000 064 21271.13 424.98 43075.55 48043.16 2021-03-05 13:00:40.000 064 21271.07 424.97 43075.55 48043.13 2021-03-05 13:00:41.000 064 21271.03 425.00 43075.54 48043.10 2021-03-05 13:00:42.000 064 21271.02 424.99 43075.52 48043.11 2021-03-05 13:00:43.000 064 21271.02 424.97 43075.54 48043.14 2021-03-05 13:00:44.000 064 21271.04 424.95 43075.52 48043.05 2021-03-05 13:00:45.000 064 21271.04 424.91 43075.51 48043.10 2021-03-05 13:00:46.000 064 21271.09 424.88 43075.50 48043.12 2021-03-05 13:00:47.000 064 21271.11 424.88 43075.52 48043.07 2021-03-05 13:00:48.000 064 21271.17 424.89 43075.51 48043.12 2021-03-05 13:00:49.000 064 21271.26 424.86 43075.49 48043.15 2021-03-05 13:00:50.000 064 21271.36 424.80 43075.46 48043.16 2021-03-05 13:00:51.000 064 21271.49 424.73 43075.46 48043.17 2021-03-05 13:00:52.000 064 21271.60 424.73 43075.45 48043.19 2021-03-05 13:00:53.000 064 21271.71 424.71 43075.45 48043.31 2021-03-05 13:00:54.000 064 21271.79 424.65 43075.42 48043.30 2021-03-05 13:00:55.000 064 21271.87 424.55 43075.42 48043.35 2021-03-05 13:00:56.000 064 21271.93 424.46 43075.44 48043.38 2021-03-05 13:00:57.000 064 21271.93 424.40 43075.51 48043.46 2021-03-05 13:00:58.000 064 21271.88 424.39 43075.55 48043.46 2021-03-05 13:00:59.000 064 21271.83 424.40 43075.55 48043.49 2021-03-05 13:01:00.000 064 21271.78 424.40 43075.54 48043.45 2021-03-05 13:01:01.000 064 21271.69 424.46 43075.49 48043.43 2021-03-05 13:01:02.000 064 21271.60 424.53 43075.48 48043.36 2021-03-05 13:01:03.000 064 21271.52 424.59 43075.44 48043.34 2021-03-05 13:01:04.000 064 21271.44 424.61 43075.43 48043.23 2021-03-05 13:01:05.000 064 21271.35 424.66 43075.42 48043.19 2021-03-05 13:01:06.000 064 21271.29 424.64 43075.42 48043.19 2021-03-05 13:01:07.000 064 21271.19 424.64 43075.41 48043.05 2021-03-05 13:01:08.000 064 21271.15 424.67 43075.42 48043.04 2021-03-05 13:01:09.000 064 21271.10 424.74 43075.44 48043.08 2021-03-05 13:01:10.000 064 21271.09 424.80 43075.44 48043.06 2021-03-05 13:01:11.000 064 21271.11 424.80 43075.40 48042.99 2021-03-05 13:01:12.000 064 21271.10 424.82 43075.39 48043.01 2021-03-05 13:01:13.000 064 21271.09 424.82 43075.40 48043.04 2021-03-05 13:01:14.000 064 21271.13 424.84 43075.42 48043.02 2021-03-05 13:01:15.000 064 21271.16 424.87 43075.43 48043.04 2021-03-05 13:01:16.000 064 21271.20 424.86 43075.44 48043.04 2021-03-05 13:01:17.000 064 21271.22 424.89 43075.40 48043.09 2021-03-05 13:01:18.000 064 21271.20 424.89 43075.41 48043.09 2021-03-05 13:01:19.000 064 21271.24 424.86 43075.44 48043.07 2021-03-05 13:01:20.000 064 21271.19 424.85 43075.45 48043.11 2021-03-05 13:01:21.000 064 21271.13 424.85 43075.46 48043.13 2021-03-05 13:01:22.000 064 21271.06 424.85 43075.50 48043.07 2021-03-05 13:01:23.000 064 21271.03 424.85 43075.50 48043.06 2021-03-05 13:01:24.000 064 21271.01 424.85 43075.52 48043.09 2021-03-05 13:01:25.000 064 21271.00 424.86 43075.53 48043.11 2021-03-05 13:01:26.000 064 21271.00 424.89 43075.53 48043.11 2021-03-05 13:01:27.000 064 21271.01 424.94 43075.50 48043.07 2021-03-05 13:01:28.000 064 21270.99 424.93 43075.49 48043.05 2021-03-05 13:01:29.000 064 21270.99 424.94 43075.48 48043.07 2021-03-05 13:01:30.000 064 21271.02 424.93 43075.48 48043.07 2021-03-05 13:01:31.000 064 21271.06 424.91 43075.53 48043.03 2021-03-05 13:01:32.000 064 21271.13 424.87 43075.54 48043.09 2021-03-05 13:01:33.000 064 21271.19 424.85 43075.57 48043.18 2021-03-05 13:01:34.000 064 21271.19 424.86 43075.57 48043.19 2021-03-05 13:01:35.000 064 21271.24 424.84 43075.62 48043.21 2021-03-05 13:01:36.000 064 21271.33 424.81 43075.65 48043.27 2021-03-05 13:01:37.000 064 21271.38 424.75 43075.69 48043.35 2021-03-05 13:01:38.000 064 21271.43 424.71 43075.73 48043.32 2021-03-05 13:01:39.000 064 21271.46 424.69 43075.74 48043.36 2021-03-05 13:01:40.000 064 21271.47 424.64 43075.75 48043.39 2021-03-05 13:01:41.000 064 21271.48 424.59 43075.79 48043.51 2021-03-05 13:01:42.000 064 21271.53 424.53 43075.84 48043.49 2021-03-05 13:01:43.000 064 21271.53 424.47 43075.89 48043.54 2021-03-05 13:01:44.000 064 21271.50 424.41 43075.95 48043.55 2021-03-05 13:01:45.000 064 21271.47 424.39 43075.93 48043.64 2021-03-05 13:01:46.000 064 21271.43 424.38 43075.99 48043.66 2021-03-05 13:01:47.000 064 21271.39 424.39 43076.05 48043.66 2021-03-05 13:01:48.000 064 21271.35 424.41 43076.06 48043.61 2021-03-05 13:01:49.000 064 21271.35 424.40 43076.05 48043.70 2021-03-05 13:01:50.000 064 21271.35 424.36 43076.07 48043.68 2021-03-05 13:01:51.000 064 21271.34 424.34 43076.08 48043.67 2021-03-05 13:01:52.000 064 21271.32 424.37 43076.10 48043.70 2021-03-05 13:01:53.000 064 21271.33 424.42 43076.08 48043.68 2021-03-05 13:01:54.000 064 21271.34 424.44 43076.06 48043.66 2021-03-05 13:01:55.000 064 21271.35 424.44 43076.05 48043.69 2021-03-05 13:01:56.000 064 21271.36 424.41 43076.06 48043.69 2021-03-05 13:01:57.000 064 21271.34 424.37 43076.08 48043.68 2021-03-05 13:01:58.000 064 21271.34 424.33 43076.10 48043.68 2021-03-05 13:01:59.000 064 21271.33 424.32 43076.13 48043.76 2021-03-05 13:02:00.000 064 21271.35 424.35 43076.14 48043.77 2021-03-05 13:02:01.000 064 21271.36 424.34 43076.16 48043.72 2021-03-05 13:02:02.000 064 21271.35 424.37 43076.13 48043.72 2021-03-05 13:02:03.000 064 21271.32 424.39 43076.13 48043.74 2021-03-05 13:02:04.000 064 21271.36 424.44 43076.13 48043.74 2021-03-05 13:02:05.000 064 21271.35 424.44 43076.12 48043.73 2021-03-05 13:02:06.000 064 21271.33 424.45 43076.12 48043.71 2021-03-05 13:02:07.000 064 21271.33 424.45 43076.13 48043.73 2021-03-05 13:02:08.000 064 21271.36 424.45 43076.14 48043.72 2021-03-05 13:02:09.000 064 21271.38 424.50 43076.12 48043.73 2021-03-05 13:02:10.000 064 21271.43 424.52 43076.12 48043.81 2021-03-05 13:02:11.000 064 21271.49 424.50 43076.12 48043.77 2021-03-05 13:02:12.000 064 21271.51 424.52 43076.18 48043.75 2021-03-05 13:02:13.000 064 21271.55 424.54 43076.10 48043.78 2021-03-05 13:02:14.000 064 21271.57 424.55 43076.08 48043.86 2021-03-05 13:02:15.000 064 21271.63 424.55 43076.09 48043.82 2021-03-05 13:02:16.000 064 21271.66 424.54 43076.08 48043.80 2021-03-05 13:02:17.000 064 21271.65 424.52 43076.09 48043.85 2021-03-05 13:02:18.000 064 21271.66 424.53 43076.10 48043.85 2021-03-05 13:02:19.000 064 21271.62 424.52 43076.06 48043.81 2021-03-05 13:02:20.000 064 21271.59 424.52 43076.04 48043.82 2021-03-05 13:02:21.000 064 21271.61 424.49 43076.08 48043.80 2021-03-05 13:02:22.000 064 21271.58 424.48 43076.10 48043.78 2021-03-05 13:02:23.000 064 21271.57 424.49 43076.08 48043.76 2021-03-05 13:02:24.000 064 21271.51 424.49 43076.06 48043.79 2021-03-05 13:02:25.000 064 21271.43 424.51 43076.06 48043.76 2021-03-05 13:02:26.000 064 21271.40 424.52 43076.09 48043.72 2021-03-05 13:02:27.000 064 21271.39 424.57 43076.06 48043.67 2021-03-05 13:02:28.000 064 21271.37 424.63 43076.05 48043.70 2021-03-05 13:02:29.000 064 21271.33 424.69 43075.99 48043.63 2021-03-05 13:02:30.000 064 21271.26 424.73 43075.96 48043.59 2021-03-05 13:02:31.000 064 21271.26 424.78 43075.93 48043.57 2021-03-05 13:02:32.000 064 21271.24 424.82 43075.93 48043.55 2021-03-05 13:02:33.000 064 21271.18 424.86 43075.90 48043.52 2021-03-05 13:02:34.000 064 21271.12 424.89 43075.85 48043.41 2021-03-05 13:02:35.000 064 21271.09 424.95 43075.87 48043.45 2021-03-05 13:02:36.000 064 21271.04 424.99 43075.83 48043.37 2021-03-05 13:02:37.000 064 21270.99 425.02 43075.83 48043.40 2021-03-05 13:02:38.000 064 21270.96 425.04 43075.87 48043.32 2021-03-05 13:02:39.000 064 21270.96 425.08 43075.86 48043.35 2021-03-05 13:02:40.000 064 21270.96 425.06 43075.86 48043.30 2021-03-05 13:02:41.000 064 21270.92 425.09 43075.85 48043.24 2021-03-05 13:02:42.000 064 21270.89 425.10 43075.86 48043.24 2021-03-05 13:02:43.000 064 21270.88 425.11 43075.86 48043.30 2021-03-05 13:02:44.000 064 21270.88 425.12 43075.78 48043.30 2021-03-05 13:02:45.000 064 21270.85 425.15 43075.74 48043.22 2021-03-05 13:02:46.000 064 21270.86 425.15 43075.73 48043.20 2021-03-05 13:02:47.000 064 21270.87 425.12 43075.72 48043.21 2021-03-05 13:02:48.000 064 21270.91 425.13 43075.68 48043.20 2021-03-05 13:02:49.000 064 21270.94 425.09 43075.67 48043.19 2021-03-05 13:02:50.000 064 21271.00 425.05 43075.65 48043.14 2021-03-05 13:02:51.000 064 21271.03 425.06 43075.63 48043.22 2021-03-05 13:02:52.000 064 21271.05 425.06 43075.59 48043.25 2021-03-05 13:02:53.000 064 21271.12 425.10 43075.56 48043.16 2021-03-05 13:02:54.000 064 21271.13 425.12 43075.57 48043.20 2021-03-05 13:02:55.000 064 21271.18 425.12 43075.55 48043.21 2021-03-05 13:02:56.000 064 21271.18 425.15 43075.51 48043.21 2021-03-05 13:02:57.000 064 21271.25 425.16 43075.50 48043.12 2021-03-05 13:02:58.000 064 21271.29 425.15 43075.43 48043.12 2021-03-05 13:02:59.000 064 21271.30 425.14 43075.40 48043.18 2021-03-05 13:03:00.000 064 21271.35 425.10 43075.42 48043.16 2021-03-05 13:03:01.000 064 21271.40 425.07 43075.46 48043.18 2021-03-05 13:03:02.000 064 21271.45 425.04 43075.45 48043.16 2021-03-05 13:03:03.000 064 21271.49 425.00 43075.49 48043.23 2021-03-05 13:03:04.000 064 21271.48 424.96 43075.48 48043.24 2021-03-05 13:03:05.000 064 21271.50 424.95 43075.50 48043.23 2021-03-05 13:03:06.000 064 21271.55 424.96 43075.52 48043.27 2021-03-05 13:03:07.000 064 21271.56 424.95 43075.54 48043.35 2021-03-05 13:03:08.000 064 21271.58 424.90 43075.56 48043.35 2021-03-05 13:03:09.000 064 21271.59 424.89 43075.58 48043.39 2021-03-05 13:03:10.000 064 21271.59 424.91 43075.59 48043.39 2021-03-05 13:03:11.000 064 21271.61 424.96 43075.55 48043.44 2021-03-05 13:03:12.000 064 21271.59 425.01 43075.58 48043.41 2021-03-05 13:03:13.000 064 21271.58 425.02 43075.60 48043.42 2021-03-05 13:03:14.000 064 21271.53 425.02 43075.62 48043.39 2021-03-05 13:03:15.000 064 21271.53 425.01 43075.62 48043.40 2021-03-05 13:03:16.000 064 21271.48 425.02 43075.62 48043.35 2021-03-05 13:03:17.000 064 21271.43 425.03 43075.62 48043.37 2021-03-05 13:03:18.000 064 21271.41 425.06 43075.63 48043.39 2021-03-05 13:03:19.000 064 21271.33 425.10 43075.67 48043.38 2021-03-05 13:03:20.000 064 21271.26 425.13 43075.66 48043.32 2021-03-05 13:03:21.000 064 21271.19 425.16 43075.67 48043.31 2021-03-05 13:03:22.000 064 21271.13 425.23 43075.65 48043.32 2021-03-05 13:03:23.000 064 21271.09 425.25 43075.68 48043.32 2021-03-05 13:03:24.000 064 21271.02 425.26 43075.66 48043.22 2021-03-05 13:03:25.000 064 21270.99 425.29 43075.64 48043.20 2021-03-05 13:03:26.000 064 21270.94 425.30 43075.67 48043.26 2021-03-05 13:03:27.000 064 21270.89 425.32 43075.63 48043.18 2021-03-05 13:03:28.000 064 21270.88 425.33 43075.68 48043.13 2021-03-05 13:03:29.000 064 21270.87 425.34 43075.65 48043.10 2021-03-05 13:03:30.000 064 21270.85 425.33 43075.65 48043.15 2021-03-05 13:03:31.000 064 21270.82 425.33 43075.62 48043.15 2021-03-05 13:03:32.000 064 21270.85 425.32 43075.64 48043.11 2021-03-05 13:03:33.000 064 21270.91 425.31 43075.66 48043.12 2021-03-05 13:03:34.000 064 21270.91 425.33 43075.66 48043.20 2021-03-05 13:03:35.000 064 21270.98 425.31 43075.67 48043.17 2021-03-05 13:03:36.000 064 21271.00 425.29 43075.65 48043.19 2021-03-05 13:03:37.000 064 21271.00 425.28 43075.68 48043.17 2021-03-05 13:03:38.000 064 21271.03 425.23 43075.69 48043.22 2021-03-05 13:03:39.000 064 21271.08 425.24 43075.63 48043.25 2021-03-05 13:03:40.000 064 21271.07 425.19 43075.68 48043.22 2021-03-05 13:03:41.000 064 21271.07 425.15 43075.68 48043.26 2021-03-05 13:03:42.000 064 21271.09 425.12 43075.67 48043.29 2021-03-05 13:03:43.000 064 21271.11 425.08 43075.65 48043.29 2021-03-05 13:03:44.000 064 21271.15 425.02 43075.65 48043.27 2021-03-05 13:03:45.000 064 21271.16 425.00 43075.72 48043.29 2021-03-05 13:03:46.000 064 21271.18 424.97 43075.73 48043.36 2021-03-05 13:03:47.000 064 21271.21 424.94 43075.73 48043.34 2021-03-05 13:03:48.000 064 21271.25 424.93 43075.70 48043.39 2021-03-05 13:03:49.000 064 21271.24 424.92 43075.68 48043.37 2021-03-05 13:03:50.000 064 21271.29 424.89 43075.69 48043.42 2021-03-05 13:03:51.000 064 21271.35 424.86 43075.71 48043.41 2021-03-05 13:03:52.000 064 21271.35 424.88 43075.74 48043.43 2021-03-05 13:03:53.000 064 21271.38 424.89 43075.73 48043.44 2021-03-05 13:03:54.000 064 21271.41 424.86 43075.73 48043.46 2021-03-05 13:03:55.000 064 21271.41 424.86 43075.72 48043.50 2021-03-05 13:03:56.000 064 21271.44 424.89 43075.72 48043.48 2021-03-05 13:03:57.000 064 21271.45 424.90 43075.74 48043.49 2021-03-05 13:03:58.000 064 21271.46 424.88 43075.72 48043.51 2021-03-05 13:03:59.000 064 21271.45 424.88 43075.73 48043.46 2021-03-05 13:04:00.000 064 21271.43 424.87 43075.73 48043.49 2021-03-05 13:04:01.000 064 21271.43 424.89 43075.75 48043.49 2021-03-05 13:04:02.000 064 21271.44 424.92 43075.76 48043.49 2021-03-05 13:04:03.000 064 21271.40 424.95 43075.73 48043.46 2021-03-05 13:04:04.000 064 21271.43 424.98 43075.71 48043.45 2021-03-05 13:04:05.000 064 21271.40 424.98 43075.70 48043.47 2021-03-05 13:04:06.000 064 21271.38 425.00 43075.69 48043.45 2021-03-05 13:04:07.000 064 21271.37 425.02 43075.64 48043.39 2021-03-05 13:04:08.000 064 21271.32 425.06 43075.63 48043.36 2021-03-05 13:04:09.000 064 21271.28 425.11 43075.62 48043.40 2021-03-05 13:04:10.000 064 21271.29 425.19 43075.54 48043.35 2021-03-05 13:04:11.000 064 21271.29 425.24 43075.52 48043.31 2021-03-05 13:04:12.000 064 21271.32 425.27 43075.46 48043.25 2021-03-05 13:04:13.000 064 21271.33 425.30 43075.43 48043.22 2021-03-05 13:04:14.000 064 21271.36 425.32 43075.41 48043.15 2021-03-05 13:04:15.000 064 21271.40 425.34 43075.40 48043.12 2021-03-05 13:04:16.000 064 21271.44 425.37 43075.38 48043.15 2021-03-05 13:04:17.000 064 21271.53 425.37 43075.41 48043.18 2021-03-05 13:04:18.000 064 21271.58 425.38 43075.41 48043.22 2021-03-05 13:04:19.000 064 21271.64 425.36 43075.39 48043.26 2021-03-05 13:04:20.000 064 21271.69 425.32 43075.45 48043.30 2021-03-05 13:04:21.000 064 21271.74 425.26 43075.48 48043.37 2021-03-05 13:04:22.000 064 21271.77 425.21 43075.51 48043.38 2021-03-05 13:04:23.000 064 21271.73 425.17 43075.55 48043.43 2021-03-05 13:04:24.000 064 21271.75 425.12 43075.59 48043.48 2021-03-05 13:04:25.000 064 21271.72 425.07 43075.62 48043.50 2021-03-05 13:04:26.000 064 21271.71 425.08 43075.66 48043.49 2021-03-05 13:04:27.000 064 21271.71 425.06 43075.69 48043.53 2021-03-05 13:04:28.000 064 21271.69 425.00 43075.71 48043.63 2021-03-05 13:04:29.000 064 21271.69 424.97 43075.75 48043.59 2021-03-05 13:04:30.000 064 21271.70 424.96 43075.77 48043.59 2021-03-05 13:04:31.000 064 21271.70 424.94 43075.78 48043.62 2021-03-05 13:04:32.000 064 21271.70 424.91 43075.79 48043.67 2021-03-05 13:04:33.000 064 21271.75 424.88 43075.82 48043.68 2021-03-05 13:04:34.000 064 21271.79 424.85 43075.86 48043.69 2021-03-05 13:04:35.000 064 21271.83 424.83 43075.88 48043.75 2021-03-05 13:04:36.000 064 21271.87 424.80 43075.90 48043.81 2021-03-05 13:04:37.000 064 21271.88 424.82 43075.92 48043.80 2021-03-05 13:04:38.000 064 21271.89 424.82 43075.94 48043.83 2021-03-05 13:04:39.000 064 21271.88 424.82 43075.92 48043.86 2021-03-05 13:04:40.000 064 21271.87 424.82 43075.90 48043.86 2021-03-05 13:04:41.000 064 21271.90 424.79 43075.92 48043.84 2021-03-05 13:04:42.000 064 21271.91 424.76 43075.95 48043.92 2021-03-05 13:04:43.000 064 21271.90 424.80 43075.94 48043.90 2021-03-05 13:04:44.000 064 21271.92 424.81 43075.93 48043.87 2021-03-05 13:04:45.000 064 21271.89 424.78 43075.95 48043.86 2021-03-05 13:04:46.000 064 21271.85 424.74 43075.98 48043.92 2021-03-05 13:04:47.000 064 21271.81 424.74 43075.99 48043.91 2021-03-05 13:04:48.000 064 21271.79 424.73 43076.00 48043.86 2021-03-05 13:04:49.000 064 21271.77 424.73 43076.01 48043.84 2021-03-05 13:04:50.000 064 21271.76 424.74 43076.01 48043.88 2021-03-05 13:04:51.000 064 21271.77 424.74 43075.98 48043.89 2021-03-05 13:04:52.000 064 21271.79 424.74 43075.98 48043.86 2021-03-05 13:04:53.000 064 21271.78 424.74 43076.00 48043.86 2021-03-05 13:04:54.000 064 21271.81 424.75 43075.98 48043.90 2021-03-05 13:04:55.000 064 21271.84 424.78 43075.99 48043.91 2021-03-05 13:04:56.000 064 21271.88 424.77 43075.97 48043.87 2021-03-05 13:04:57.000 064 21271.92 424.76 43075.95 48043.87 2021-03-05 13:04:58.000 064 21271.94 424.76 43075.95 48043.95 2021-03-05 13:04:59.000 064 21272.02 424.77 43075.95 48043.89 2021-03-05 13:05:00.000 064 21272.06 424.77 43075.91 48043.95 2021-03-05 13:05:01.000 064 21272.06 424.77 43075.91 48043.93 2021-03-05 13:05:02.000 064 21272.09 424.77 43075.93 48043.95 2021-03-05 13:05:03.000 064 21272.10 424.75 43075.93 48043.96 2021-03-05 13:05:04.000 064 21272.07 424.79 43075.93 48043.99 2021-03-05 13:05:05.000 064 21272.07 424.83 43075.89 48043.92 2021-03-05 13:05:06.000 064 21272.06 424.84 43075.86 48043.93 2021-03-05 13:05:07.000 064 21272.01 424.89 43075.85 48043.93 2021-03-05 13:05:08.000 064 21272.00 424.93 43075.81 48043.89 2021-03-05 13:05:09.000 064 21271.93 424.96 43075.82 48043.80 2021-03-05 13:05:10.000 064 21271.88 424.99 43075.80 48043.78 2021-03-05 13:05:11.000 064 21271.83 424.99 43075.80 48043.73 2021-03-05 13:05:12.000 064 21271.78 425.00 43075.77 48043.69 2021-03-05 13:05:13.000 064 21271.73 425.03 43075.75 48043.68 2021-03-05 13:05:14.000 064 21271.66 425.12 43075.70 48043.60 2021-03-05 13:05:15.000 064 21271.59 425.21 43075.63 48043.55 2021-03-05 13:05:16.000 064 21271.56 425.24 43075.60 48043.47 2021-03-05 13:05:17.000 064 21271.56 425.22 43075.58 48043.41 2021-03-05 13:05:18.000 064 21271.61 425.18 43075.58 48043.47 2021-03-05 13:05:19.000 064 21271.65 425.15 43075.59 48043.45 2021-03-05 13:05:20.000 064 21271.70 425.11 43075.60 48043.50 2021-03-05 13:05:21.000 064 21271.75 425.09 43075.59 48043.48 2021-03-05 13:05:22.000 064 21271.76 425.10 43075.62 48043.51 2021-03-05 13:05:23.000 064 21271.79 425.11 43075.58 48043.53 2021-03-05 13:05:24.000 064 21271.88 425.08 43075.59 48043.54 2021-03-05 13:05:25.000 064 21271.93 425.06 43075.61 48043.59 2021-03-05 13:05:26.000 064 21271.97 425.01 43075.64 48043.61 2021-03-05 13:05:27.000 064 21272.02 425.00 43075.66 48043.64 2021-03-05 13:05:28.000 064 21272.07 424.99 43075.69 48043.69 2021-03-05 13:05:29.000 064 21272.13 425.01 43075.70 48043.74 2021-03-05 13:05:30.000 064 21272.14 425.02 43075.68 48043.75 2021-03-05 13:05:31.000 064 21272.12 425.02 43075.67 48043.74 2021-03-05 13:05:32.000 064 21272.09 424.97 43075.71 48043.74 2021-03-05 13:05:33.000 064 21272.09 424.96 43075.74 48043.77 2021-03-05 13:05:34.000 064 21272.02 424.95 43075.73 48043.77 2021-03-05 13:05:35.000 064 21271.97 424.93 43075.76 48043.71 2021-03-05 13:05:36.000 064 21271.94 424.92 43075.78 48043.75 2021-03-05 13:05:37.000 064 21271.91 424.91 43075.79 48043.75 2021-03-05 13:05:38.000 064 21271.91 424.92 43075.80 48043.73 2021-03-05 13:05:39.000 064 21271.88 424.94 43075.81 48043.77 2021-03-05 13:05:40.000 064 21271.81 424.99 43075.81 48043.74 2021-03-05 13:05:41.000 064 21271.78 425.00 43075.77 48043.72 2021-03-05 13:05:42.000 064 21271.79 425.04 43075.77 48043.67 2021-03-05 13:05:43.000 064 21271.78 425.06 43075.74 48043.68 2021-03-05 13:05:44.000 064 21271.79 425.05 43075.72 48043.65 2021-03-05 13:05:45.000 064 21271.80 425.05 43075.73 48043.67 2021-03-05 13:05:46.000 064 21271.84 425.04 43075.75 48043.65 2021-03-05 13:05:47.000 064 21271.85 425.05 43075.75 48043.68 2021-03-05 13:05:48.000 064 21271.88 425.03 43075.78 48043.68 2021-03-05 13:05:49.000 064 21271.91 425.03 43075.79 48043.72 2021-03-05 13:05:50.000 064 21271.96 425.01 43075.78 48043.76 2021-03-05 13:05:51.000 064 21271.96 425.00 43075.78 48043.78 2021-03-05 13:05:52.000 064 21272.00 425.03 43075.78 48043.74 2021-03-05 13:05:53.000 064 21272.02 425.05 43075.76 48043.74 2021-03-05 13:05:54.000 064 21272.04 425.07 43075.76 48043.76 2021-03-05 13:05:55.000 064 21272.03 425.04 43075.76 48043.75 2021-03-05 13:05:56.000 064 21272.03 425.03 43075.73 48043.72 2021-03-05 13:05:57.000 064 21272.03 425.03 43075.74 48043.74 2021-03-05 13:05:58.000 064 21272.02 425.04 43075.69 48043.76 2021-03-05 13:05:59.000 064 21272.03 425.01 43075.68 48043.70 2021-03-05 13:06:00.000 064 21272.01 425.01 43075.69 48043.68 2021-03-05 13:06:01.000 064 21272.03 424.98 43075.64 48043.66 2021-03-05 13:06:02.000 064 21272.04 424.97 43075.60 48043.68 2021-03-05 13:06:03.000 064 21272.02 424.91 43075.61 48043.65 2021-03-05 13:06:04.000 064 21272.02 424.80 43075.65 48043.64 2021-03-05 13:06:05.000 064 21272.05 424.74 43075.71 48043.68 2021-03-05 13:06:06.000 064 21272.05 424.67 43075.74 48043.72 2021-03-05 13:06:07.000 064 21271.98 424.66 43075.82 48043.76 2021-03-05 13:06:08.000 064 21271.97 424.62 43075.87 48043.82 2021-03-05 13:06:09.000 064 21271.96 424.59 43075.93 48043.86 2021-03-05 13:06:10.000 064 21271.90 424.62 43075.96 48043.87 2021-03-05 13:06:11.000 064 21271.91 424.61 43075.99 48043.85 2021-03-05 13:06:12.000 064 21271.90 424.60 43075.98 48043.89 2021-03-05 13:06:13.000 064 21271.83 424.62 43075.98 48043.89 2021-03-05 13:06:14.000 064 21271.79 424.70 43075.99 48043.85 2021-03-05 13:06:15.000 064 21271.79 424.73 43075.96 48043.85 2021-03-05 13:06:16.000 064 21271.76 424.78 43075.94 48043.85 2021-03-05 13:06:17.000 064 21271.70 424.81 43075.88 48043.80 2021-03-05 13:06:18.000 064 21271.70 424.81 43075.87 48043.75 2021-03-05 13:06:19.000 064 21271.74 424.82 43075.87 48043.76 2021-03-05 13:06:20.000 064 21271.76 424.85 43075.85 48043.75 2021-03-05 13:06:21.000 064 21271.76 424.87 43075.85 48043.71 2021-03-05 13:06:22.000 064 21271.78 424.88 43075.87 48043.78 2021-03-05 13:06:23.000 064 21271.80 424.88 43075.84 48043.74 2021-03-05 13:06:24.000 064 21271.82 424.90 43075.81 48043.71 2021-03-05 13:06:25.000 064 21271.84 424.88 43075.82 48043.74 2021-03-05 13:06:26.000 064 21271.84 424.82 43075.87 48043.72 2021-03-05 13:06:27.000 064 21271.84 424.77 43075.92 48043.78 2021-03-05 13:06:28.000 064 21271.85 424.76 43075.93 48043.79 2021-03-05 13:06:29.000 064 21271.84 424.75 43075.98 48043.85 2021-03-05 13:06:30.000 064 21271.87 424.72 43075.99 48043.87 2021-03-05 13:06:31.000 064 21271.81 424.73 43076.00 48043.88 2021-03-05 13:06:32.000 064 21271.77 424.72 43076.02 48043.86 2021-03-05 13:06:33.000 064 21271.78 424.71 43076.02 48043.86 2021-03-05 13:06:34.000 064 21271.77 424.67 43076.06 48043.91 2021-03-05 13:06:35.000 064 21271.75 424.68 43076.07 48043.90 2021-03-05 13:06:36.000 064 21271.75 424.66 43076.06 48043.89 2021-03-05 13:06:37.000 064 21271.84 424.63 43076.09 48043.93 2021-03-05 13:06:38.000 064 21271.86 424.61 43076.08 48043.94 2021-03-05 13:06:39.000 064 21271.91 424.58 43076.07 48043.98 2021-03-05 13:06:40.000 064 21271.95 424.54 43076.13 48043.98 2021-03-05 13:06:41.000 064 21272.03 424.54 43076.15 48044.08 2021-03-05 13:06:42.000 064 21272.09 424.56 43076.17 48044.11 2021-03-05 13:06:43.000 064 21272.11 424.57 43076.19 48044.15 2021-03-05 13:06:44.000 064 21272.13 424.58 43076.18 48044.15 2021-03-05 13:06:45.000 064 21272.14 424.61 43076.16 48044.17 2021-03-05 13:06:46.000 064 21272.12 424.63 43076.13 48044.18 2021-03-05 13:06:47.000 064 21272.15 424.62 43076.16 48044.17 2021-03-05 13:06:48.000 064 21272.12 424.61 43076.14 48044.18 2021-03-05 13:06:49.000 064 21272.09 424.60 43076.16 48044.18 2021-03-05 13:06:50.000 064 21272.02 424.58 43076.13 48044.13 2021-03-05 13:06:51.000 064 21271.98 424.57 43076.13 48044.12 2021-03-05 13:06:52.000 064 21271.93 424.55 43076.16 48044.14 2021-03-05 13:06:53.000 064 21271.89 424.54 43076.19 48044.10 2021-03-05 13:06:54.000 064 21271.86 424.57 43076.19 48044.11 2021-03-05 13:06:55.000 064 21271.82 424.67 43076.15 48044.10 2021-03-05 13:06:56.000 064 21271.79 424.71 43076.10 48044.02 2021-03-05 13:06:57.000 064 21271.82 424.74 43076.06 48043.98 2021-03-05 13:06:58.000 064 21271.87 424.77 43076.03 48043.99 2021-03-05 13:06:59.000 064 21271.89 424.77 43076.02 48043.98 2021-03-05 13:07:00.000 064 21271.92 424.80 43075.95 48043.90 2021-03-05 13:07:01.000 064 21271.99 424.80 43075.93 48043.90 2021-03-05 13:07:02.000 064 21271.99 424.87 43075.89 48043.92 2021-03-05 13:07:03.000 064 21272.03 424.95 43075.88 48043.90 2021-03-05 13:07:04.000 064 21272.04 425.02 43075.86 48043.86 2021-03-05 13:07:05.000 064 21272.04 425.08 43075.80 48043.82 2021-03-05 13:07:06.000 064 21272.02 425.09 43075.75 48043.81 2021-03-05 13:07:07.000 064 21272.03 425.08 43075.76 48043.79 2021-03-05 13:07:08.000 064 21272.02 425.08 43075.77 48043.78 2021-03-05 13:07:09.000 064 21271.97 425.07 43075.75 48043.78 2021-03-05 13:07:10.000 064 21271.94 425.08 43075.74 48043.77 2021-03-05 13:07:11.000 064 21271.86 425.11 43075.77 48043.73 2021-03-05 13:07:12.000 064 21271.83 425.12 43075.81 48043.73 2021-03-05 13:07:13.000 064 21271.80 425.12 43075.78 48043.73 2021-03-05 13:07:14.000 064 21271.72 425.14 43075.77 48043.71 2021-03-05 13:07:15.000 064 21271.71 425.15 43075.77 48043.66 2021-03-05 13:07:16.000 064 21271.74 425.13 43075.82 48043.66 2021-03-05 13:07:17.000 064 21271.80 425.07 43075.84 48043.71 2021-03-05 13:07:18.000 064 21271.87 424.99 43075.87 48043.77 2021-03-05 13:07:19.000 064 21271.88 424.95 43075.93 48043.81 2021-03-05 13:07:20.000 064 21271.89 424.91 43075.96 48043.87 2021-03-05 13:07:21.000 064 21271.95 424.92 43076.02 48043.94 2021-03-05 13:07:22.000 064 21271.97 424.91 43076.04 48044.01 2021-03-05 13:07:23.000 064 21272.01 424.90 43076.05 48044.00 2021-03-05 13:07:24.000 064 21271.99 424.97 43076.06 48044.03 2021-03-05 13:07:25.000 064 21272.00 425.05 43076.03 48044.02 2021-03-05 13:07:26.000 064 21271.97 425.10 43075.93 48043.99 2021-03-05 13:07:27.000 064 21271.98 425.07 43075.90 48043.92 2021-03-05 13:07:28.000 064 21272.03 425.08 43075.92 48043.89 2021-03-05 13:07:29.000 064 21272.06 425.08 43075.86 48043.87 2021-03-05 13:07:30.000 064 21272.11 425.05 43075.83 48043.88 2021-03-05 13:07:31.000 064 21272.15 425.02 43075.84 48043.91 2021-03-05 13:07:32.000 064 21272.17 424.98 43075.87 48043.93 2021-03-05 13:07:33.000 064 21272.18 424.96 43075.87 48043.93 2021-03-05 13:07:34.000 064 21272.24 424.93 43075.87 48043.96 2021-03-05 13:07:35.000 064 21272.27 424.92 43075.90 48043.95 2021-03-05 13:07:36.000 064 21272.27 424.91 43075.90 48044.01 2021-03-05 13:07:37.000 064 21272.28 424.88 43075.93 48044.03 2021-03-05 13:07:38.000 064 21272.32 424.87 43075.98 48044.02 2021-03-05 13:07:39.000 064 21272.34 424.86 43076.01 48044.04 2021-03-05 13:07:40.000 064 21272.33 424.87 43076.01 48044.11 2021-03-05 13:07:41.000 064 21272.30 424.86 43075.99 48044.08 2021-03-05 13:07:42.000 064 21272.25 424.85 43076.00 48044.02 2021-03-05 13:07:43.000 064 21272.19 424.86 43076.03 48044.06 2021-03-05 13:07:44.000 064 21272.18 424.85 43076.01 48044.08 2021-03-05 13:07:45.000 064 21272.17 424.88 43076.02 48044.06 2021-03-05 13:07:46.000 064 21272.11 424.90 43075.99 48044.04 2021-03-05 13:07:47.000 064 21272.06 424.98 43075.94 48044.03 2021-03-05 13:07:48.000 064 21272.04 425.00 43075.91 48043.94 2021-03-05 13:07:49.000 064 21271.97 425.05 43075.84 48043.89 2021-03-05 13:07:50.000 064 21271.92 425.08 43075.83 48043.85 2021-03-05 13:07:51.000 064 21271.92 425.09 43075.78 48043.80 2021-03-05 13:07:52.000 064 21271.90 425.09 43075.78 48043.80 2021-03-05 13:07:53.000 064 21271.87 425.09 43075.80 48043.74 2021-03-05 13:07:54.000 064 21271.85 425.08 43075.81 48043.77 2021-03-05 13:07:55.000 064 21271.85 425.07 43075.80 48043.75 2021-03-05 13:07:56.000 064 21271.85 425.05 43075.80 48043.75 2021-03-05 13:07:57.000 064 21271.83 425.02 43075.83 48043.75 2021-03-05 13:07:58.000 064 21271.83 425.00 43075.87 48043.80 2021-03-05 13:07:59.000 064 21271.79 424.95 43075.92 48043.80 2021-03-05 13:08:00.000 064 21271.79 424.90 43075.94 48043.79 2021-03-05 13:08:01.000 064 21271.75 424.86 43076.00 48043.85 2021-03-05 13:08:02.000 064 21271.72 424.81 43076.08 48043.91 2021-03-05 13:08:03.000 064 21271.68 424.80 43076.15 48043.92 2021-03-05 13:08:04.000 064 21271.67 424.82 43076.15 48043.92 2021-03-05 13:08:05.000 064 21271.61 424.84 43076.16 48043.97 2021-03-05 13:08:06.000 064 21271.62 424.84 43076.17 48043.95 2021-03-05 13:08:07.000 064 21271.59 424.83 43076.19 48043.95 2021-03-05 13:08:08.000 064 21271.60 424.84 43076.18 48043.97 2021-03-05 13:08:09.000 064 21271.65 424.85 43076.19 48043.99 2021-03-05 13:08:10.000 064 21271.75 424.82 43076.17 48044.00 2021-03-05 13:08:11.000 064 21271.75 424.87 43076.19 48044.00 2021-03-05 13:08:12.000 064 21271.77 424.96 43076.14 48044.03 2021-03-05 13:08:13.000 064 21271.82 425.00 43076.07 48044.03 2021-03-05 13:08:14.000 064 21271.90 425.01 43076.03 48043.97 2021-03-05 13:08:15.000 064 21271.97 425.02 43076.02 48044.00 2021-03-05 13:08:16.000 064 21272.02 425.02 43075.99 48043.98 2021-03-05 13:08:17.000 064 21272.11 424.98 43075.97 48044.00 2021-03-05 13:08:18.000 064 21272.16 424.96 43075.95 48044.00 2021-03-05 13:08:19.000 064 21272.15 424.93 43075.92 48044.01 2021-03-05 13:08:20.000 064 21272.19 424.91 43075.92 48044.03 2021-03-05 13:08:21.000 064 21272.22 424.85 43075.95 48044.03 2021-03-05 13:08:22.000 064 21272.20 424.83 43075.94 48044.09 2021-03-05 13:08:23.000 064 21272.15 424.81 43075.96 48044.06 2021-03-05 13:08:24.000 064 21272.16 424.83 43075.96 48044.04 2021-03-05 13:08:25.000 064 21272.15 424.82 43075.97 48044.04 2021-03-05 13:08:26.000 064 21272.15 424.80 43075.97 48043.99 2021-03-05 13:08:27.000 064 21272.13 424.78 43075.96 48044.01 2021-03-05 13:08:28.000 064 21272.14 424.75 43076.00 48044.00 2021-03-05 13:08:29.000 064 21272.18 424.68 43076.00 48044.00 2021-03-05 13:08:30.000 064 21272.19 424.63 43076.03 48044.04 2021-03-05 13:08:31.000 064 21272.21 424.64 43076.00 48044.07 2021-03-05 13:08:32.000 064 21272.26 424.62 43075.98 48044.05 2021-03-05 13:08:33.000 064 21272.29 424.60 43076.00 48044.13 2021-03-05 13:08:34.000 064 21272.38 424.56 43076.04 48044.17 2021-03-05 13:08:35.000 064 21272.41 424.54 43076.05 48044.16 2021-03-05 13:08:36.000 064 21272.46 424.48 43076.07 48044.21 2021-03-05 13:08:37.000 064 21272.50 424.46 43076.12 48044.29 2021-03-05 13:08:38.000 064 21272.54 424.43 43076.12 48044.34 2021-03-05 13:08:39.000 064 21272.57 424.39 43076.15 48044.38 2021-03-05 13:08:40.000 064 21272.59 424.40 43076.18 48044.41 2021-03-05 13:08:41.000 064 21272.53 424.42 43076.16 48044.38 2021-03-05 13:08:42.000 064 21272.50 424.43 43076.17 48044.37 2021-03-05 13:08:43.000 064 21272.44 424.43 43076.16 48044.42 2021-03-05 13:08:44.000 064 21272.38 424.47 43076.15 48044.35 2021-03-05 13:08:45.000 064 21272.31 424.53 43076.14 48044.29 2021-03-05 13:08:46.000 064 21272.28 424.56 43076.14 48044.24 2021-03-05 13:08:47.000 064 21272.21 424.54 43076.09 48044.16 2021-03-05 13:08:48.000 064 21272.15 424.54 43076.06 48044.13 2021-03-05 13:08:49.000 064 21272.11 424.53 43076.02 48044.08 2021-03-05 13:08:50.000 064 21272.07 424.53 43076.06 48044.08 2021-03-05 13:08:51.000 064 21272.06 424.56 43076.07 48044.03 2021-03-05 13:08:52.000 064 21272.05 424.56 43076.06 48044.02 2021-03-05 13:08:53.000 064 21272.08 424.56 43076.05 48044.09 2021-03-05 13:08:54.000 064 21272.08 424.58 43076.07 48044.07 2021-03-05 13:08:55.000 064 21272.12 424.57 43076.05 48044.07 2021-03-05 13:08:56.000 064 21272.15 424.59 43076.03 48044.04 2021-03-05 13:08:57.000 064 21272.18 424.59 43076.02 48044.10 2021-03-05 13:08:58.000 064 21272.24 424.60 43076.03 48044.11 2021-03-05 13:08:59.000 064 21272.28 424.60 43076.03 48044.12 2021-03-05 13:09:00.000 064 21272.30 424.58 43076.04 48044.11 2021-03-05 13:09:01.000 064 21272.29 424.61 43076.04 48044.12 2021-03-05 13:09:02.000 064 21272.27 424.70 43076.02 48044.12 2021-03-05 13:09:03.000 064 21272.26 424.73 43075.98 48044.11 2021-03-05 13:09:04.000 064 21272.29 424.71 43075.95 48044.07 2021-03-05 13:09:05.000 064 21272.28 424.67 43075.96 48044.06 2021-03-05 13:09:06.000 064 21272.32 424.65 43075.98 48044.09 2021-03-05 13:09:07.000 064 21272.35 424.63 43075.99 48044.12 2021-03-05 13:09:08.000 064 21272.38 424.61 43075.99 48044.11 2021-03-05 13:09:09.000 064 21272.37 424.57 43076.02 48044.14 2021-03-05 13:09:10.000 064 21272.43 424.53 43075.98 48044.21 2021-03-05 13:09:11.000 064 21272.47 424.55 43076.00 48044.19 2021-03-05 13:09:12.000 064 21272.49 424.55 43076.01 48044.19 2021-03-05 13:09:13.000 064 21272.52 424.56 43075.97 48044.19 2021-03-05 13:09:14.000 064 21272.55 424.57 43075.96 48044.19 2021-03-05 13:09:15.000 064 21272.56 424.55 43075.90 48044.19 2021-03-05 13:09:16.000 064 21272.60 424.55 43075.90 48044.15 2021-03-05 13:09:17.000 064 21272.59 424.53 43075.88 48044.14 2021-03-05 13:09:18.000 064 21272.60 424.51 43075.87 48044.15 2021-03-05 13:09:19.000 064 21272.60 424.48 43075.85 48044.16 2021-03-05 13:09:20.000 064 21272.58 424.44 43075.87 48044.14 2021-03-05 13:09:21.000 064 21272.53 424.42 43075.85 48044.12 2021-03-05 13:09:22.000 064 21272.50 424.42 43075.86 48044.10 2021-03-05 13:09:23.000 064 21272.42 424.40 43075.87 48044.09 2021-03-05 13:09:24.000 064 21272.40 424.39 43075.87 48044.08 2021-03-05 13:09:25.000 064 21272.38 424.38 43075.85 48044.07 2021-03-05 13:09:26.000 064 21272.36 424.38 43075.90 48044.05 2021-03-05 13:09:27.000 064 21272.35 424.40 43075.91 48044.04 2021-03-05 13:09:28.000 064 21272.32 424.40 43075.89 48044.06 2021-03-05 13:09:29.000 064 21272.33 424.43 43075.87 48043.98 2021-03-05 13:09:30.000 064 21272.30 424.48 43075.86 48043.99 2021-03-05 13:09:31.000 064 21272.32 424.49 43075.82 48044.02 2021-03-05 13:09:32.000 064 21272.34 424.51 43075.82 48044.02 2021-03-05 13:09:33.000 064 21272.38 424.51 43075.84 48043.99 2021-03-05 13:09:34.000 064 21272.38 424.55 43075.83 48044.02 2021-03-05 13:09:35.000 064 21272.38 424.61 43075.82 48044.01 2021-03-05 13:09:36.000 064 21272.36 424.70 43075.77 48043.98 2021-03-05 13:09:37.000 064 21272.38 424.72 43075.76 48043.96 2021-03-05 13:09:38.000 064 21272.37 424.76 43075.68 48043.90 2021-03-05 13:09:39.000 064 21272.34 424.80 43075.62 48043.86 2021-03-05 13:09:40.000 064 21272.30 424.81 43075.57 48043.77 2021-03-05 13:09:41.000 064 21272.29 424.83 43075.56 48043.76 2021-03-05 13:09:42.000 064 21272.26 424.83 43075.50 48043.73 2021-03-05 13:09:43.000 064 21272.21 424.82 43075.51 48043.65 2021-03-05 13:09:44.000 064 21272.20 424.81 43075.48 48043.63 2021-03-05 13:09:45.000 064 21272.22 424.78 43075.48 48043.64 2021-03-05 13:09:46.000 064 21272.22 424.76 43075.53 48043.63 2021-03-05 13:09:47.000 064 21272.22 424.68 43075.57 48043.63 2021-03-05 13:09:48.000 064 21272.24 424.66 43075.56 48043.67 2021-03-05 13:09:49.000 064 21272.28 424.65 43075.56 48043.74 2021-03-05 13:09:50.000 064 21272.35 424.66 43075.57 48043.73 2021-03-05 13:09:51.000 064 21272.40 424.65 43075.59 48043.77 2021-03-05 13:09:52.000 064 21272.42 424.65 43075.60 48043.79 2021-03-05 13:09:53.000 064 21272.49 424.63 43075.58 48043.81 2021-03-05 13:09:54.000 064 21272.52 424.64 43075.56 48043.83 2021-03-05 13:09:55.000 064 21272.55 424.63 43075.56 48043.85 2021-03-05 13:09:56.000 064 21272.60 424.61 43075.53 48043.89 2021-03-05 13:09:57.000 064 21272.63 424.53 43075.56 48043.87 2021-03-05 13:09:58.000 064 21272.62 424.48 43075.60 48043.88 2021-03-05 13:09:59.000 064 21272.59 424.46 43075.64 48043.88 2021-03-05 13:10:00.000 064 21272.60 424.44 43075.65 48043.92 2021-03-05 13:10:01.000 064 21272.59 424.41 43075.69 48043.90 2021-03-05 13:10:02.000 064 21272.56 424.38 43075.72 48043.95 2021-03-05 13:10:03.000 064 21272.51 424.41 43075.75 48043.93 2021-03-05 13:10:04.000 064 21272.42 424.43 43075.77 48043.94 2021-03-05 13:10:05.000 064 21272.35 424.38 43075.78 48043.95 2021-03-05 13:10:06.000 064 21272.28 424.36 43075.82 48043.94 2021-03-05 13:10:07.000 064 21272.27 424.33 43075.86 48043.98 2021-03-05 13:10:08.000 064 21272.26 424.35 43075.93 48043.96 2021-03-05 13:10:09.000 064 21272.28 424.36 43075.97 48044.00 2021-03-05 13:10:10.000 064 21272.28 424.37 43075.95 48044.04 2021-03-05 13:10:11.000 064 21272.32 424.39 43075.93 48044.06 2021-03-05 13:10:12.000 064 21272.36 424.43 43075.98 48044.05 2021-03-05 13:10:13.000 064 21272.42 424.47 43075.95 48044.07 2021-03-05 13:10:14.000 064 21272.47 424.48 43075.94 48044.13 2021-03-05 13:10:15.000 064 21272.49 424.51 43075.92 48044.10 2021-03-05 13:10:16.000 064 21272.53 424.51 43075.95 48044.11 2021-03-05 13:10:17.000 064 21272.55 424.51 43075.99 48044.14 2021-03-05 13:10:18.000 064 21272.55 424.50 43075.95 48044.11 2021-03-05 13:10:19.000 064 21272.51 424.49 43075.92 48044.12 2021-03-05 13:10:20.000 064 21272.48 424.48 43075.95 48044.14 2021-03-05 13:10:21.000 064 21272.45 424.49 43075.91 48044.16 2021-03-05 13:10:22.000 064 21272.40 424.49 43075.92 48044.13 2021-03-05 13:10:23.000 064 21272.39 424.46 43075.95 48044.16 2021-03-05 13:10:24.000 064 21272.37 424.43 43075.96 48044.11 2021-03-05 13:10:25.000 064 21272.33 424.44 43075.97 48044.13 2021-03-05 13:10:26.000 064 21272.31 424.43 43075.98 48044.10 2021-03-05 13:10:27.000 064 21272.30 424.40 43076.02 48044.13 2021-03-05 13:10:28.000 064 21272.30 424.37 43076.01 48044.11 2021-03-05 13:10:29.000 064 21272.29 424.36 43076.00 48044.06 2021-03-05 13:10:30.000 064 21272.28 424.36 43076.00 48044.14 2021-03-05 13:10:31.000 064 21272.28 424.33 43076.00 48044.12 2021-03-05 13:10:32.000 064 21272.31 424.30 43076.03 48044.16 2021-03-05 13:10:33.000 064 21272.36 424.30 43076.04 48044.18 2021-03-05 13:10:34.000 064 21272.36 424.31 43076.04 48044.22 2021-03-05 13:10:35.000 064 21272.40 424.31 43076.04 48044.23 2021-03-05 13:10:36.000 064 21272.46 424.30 43076.03 48044.24 2021-03-05 13:10:37.000 064 21272.51 424.28 43076.05 48044.22 2021-03-05 13:10:38.000 064 21272.53 424.28 43076.04 48044.25 2021-03-05 13:10:39.000 064 21272.54 424.27 43076.05 48044.24 2021-03-05 13:10:40.000 064 21272.59 424.26 43076.06 48044.26 2021-03-05 13:10:41.000 064 21272.58 424.24 43076.09 48044.33 2021-03-05 13:10:42.000 064 21272.61 424.19 43076.11 48044.33 2021-03-05 13:10:43.000 064 21272.60 424.19 43076.13 48044.37 2021-03-05 13:10:44.000 064 21272.64 424.11 43076.15 48044.37 2021-03-05 13:10:45.000 064 21272.67 424.07 43076.16 48044.36 2021-03-05 13:10:46.000 064 21272.67 424.03 43076.19 48044.35 2021-03-05 13:10:47.000 064 21272.69 424.00 43076.21 48044.48 2021-03-05 13:10:48.000 064 21272.71 423.99 43076.24 48044.50 2021-03-05 13:10:49.000 064 21272.70 423.96 43076.25 48044.47 2021-03-05 13:10:50.000 064 21272.72 423.93 43076.27 48044.50 2021-03-05 13:10:51.000 064 21272.74 423.94 43076.28 48044.56 2021-03-05 13:10:52.000 064 21272.76 423.95 43076.27 48044.53 2021-03-05 13:10:53.000 064 21272.80 423.93 43076.29 48044.61 2021-03-05 13:10:54.000 064 21272.84 423.91 43076.36 48044.63 2021-03-05 13:10:55.000 064 21272.81 423.94 43076.34 48044.59 2021-03-05 13:10:56.000 064 21272.84 423.96 43076.35 48044.63 2021-03-05 13:10:57.000 064 21272.88 423.93 43076.38 48044.68 2021-03-05 13:10:58.000 064 21272.91 423.91 43076.38 48044.70 2021-03-05 13:10:59.000 064 21272.93 423.91 43076.39 48044.70 2021-03-05 13:11:00.000 064 21272.96 423.94 43076.43 48044.76 2021-03-05 13:11:01.000 064 21272.97 423.93 43076.44 48044.73 2021-03-05 13:11:02.000 064 21272.94 423.93 43076.42 48044.75 2021-03-05 13:11:03.000 064 21272.93 423.93 43076.45 48044.75 2021-03-05 13:11:04.000 064 21272.91 423.96 43076.46 48044.77 2021-03-05 13:11:05.000 064 21272.87 423.94 43076.48 48044.76 2021-03-05 13:11:06.000 064 21272.85 423.97 43076.45 48044.76 2021-03-05 13:11:07.000 064 21272.79 424.01 43076.45 48044.75 2021-03-05 13:11:08.000 064 21272.76 424.05 43076.44 48044.73 2021-03-05 13:11:09.000 064 21272.71 424.06 43076.43 48044.70 2021-03-05 13:11:10.000 064 21272.67 424.08 43076.41 48044.68 2021-03-05 13:11:11.000 064 21272.62 424.12 43076.41 48044.64 2021-03-05 13:11:12.000 064 21272.58 424.16 43076.41 48044.64 2021-03-05 13:11:13.000 064 21272.51 424.20 43076.35 48044.58 2021-03-05 13:11:14.000 064 21272.45 424.19 43076.34 48044.52 2021-03-05 13:11:15.000 064 21272.42 424.25 43076.35 48044.52 2021-03-05 13:11:16.000 064 21272.39 424.27 43076.33 48044.49 2021-03-05 13:11:17.000 064 21272.36 424.30 43076.34 48044.42 2021-03-05 13:11:18.000 064 21272.33 424.34 43076.32 48044.46 2021-03-05 13:11:19.000 064 21272.30 424.39 43076.27 48044.43 2021-03-05 13:11:20.000 064 21272.26 424.40 43076.28 48044.36 2021-03-05 13:11:21.000 064 21272.26 424.43 43076.26 48044.33 2021-03-05 13:11:22.000 064 21272.26 424.46 43076.23 48044.36 2021-03-05 13:11:23.000 064 21272.30 424.50 43076.19 48044.35 2021-03-05 13:11:24.000 064 21272.34 424.49 43076.19 48044.29 2021-03-05 13:11:25.000 064 21272.37 424.48 43076.23 48044.33 2021-03-05 13:11:26.000 064 21272.42 424.50 43076.21 48044.35 2021-03-05 13:11:27.000 064 21272.45 424.51 43076.16 48044.35 2021-03-05 13:11:28.000 064 21272.47 424.52 43076.15 48044.36 2021-03-05 13:11:29.000 064 21272.53 424.51 43076.16 48044.40 2021-03-05 13:11:30.000 064 21272.56 424.49 43076.13 48044.39 2021-03-05 13:11:31.000 064 21272.59 424.46 43076.16 48044.41 2021-03-05 13:11:32.000 064 21272.60 424.46 43076.15 48044.43 2021-03-05 13:11:33.000 064 21272.62 424.49 43076.12 48044.40 2021-03-05 13:11:34.000 064 21272.58 424.50 43076.15 48044.40 2021-03-05 13:11:35.000 064 21272.58 424.51 43076.14 48044.36 2021-03-05 13:11:36.000 064 21272.57 424.49 43076.12 48044.40 2021-03-05 13:11:37.000 064 21272.57 424.47 43076.12 48044.38 2021-03-05 13:11:38.000 064 21272.61 424.45 43076.14 48044.38 2021-03-05 13:11:39.000 064 21272.63 424.44 43076.14 48044.41 2021-03-05 13:11:40.000 064 21272.65 424.41 43076.14 48044.38 2021-03-05 13:11:41.000 064 21272.69 424.38 43076.15 48044.39 2021-03-05 13:11:42.000 064 21272.69 424.37 43076.14 48044.43 2021-03-05 13:11:43.000 064 21272.68 424.37 43076.11 48044.42 2021-03-05 13:11:44.000 064 21272.70 424.35 43076.15 48044.39 2021-03-05 13:11:45.000 064 21272.74 424.28 43076.16 48044.50 2021-03-05 13:11:46.000 064 21272.78 424.28 43076.16 48044.47 2021-03-05 13:11:47.000 064 21272.80 424.28 43076.19 48044.49 2021-03-05 13:11:48.000 064 21272.85 424.24 43076.18 48044.54 2021-03-05 13:11:49.000 064 21272.90 424.24 43076.17 48044.55 2021-03-05 13:11:50.000 064 21272.94 424.23 43076.20 48044.54 2021-03-05 13:11:51.000 064 21272.95 424.26 43076.22 48044.61 2021-03-05 13:11:52.000 064 21272.98 424.21 43076.24 48044.61 2021-03-05 13:11:53.000 064 21272.97 424.19 43076.26 48044.60 2021-03-05 13:11:54.000 064 21272.97 424.16 43076.26 48044.61 2021-03-05 13:11:55.000 064 21272.97 424.16 43076.32 48044.67 2021-03-05 13:11:56.000 064 21272.92 424.16 43076.32 48044.64 2021-03-05 13:11:57.000 064 21272.88 424.19 43076.32 48044.67 2021-03-05 13:11:58.000 064 21272.82 424.19 43076.31 48044.64 2021-03-05 13:11:59.000 064 21272.75 424.18 43076.34 48044.62 2021-03-05 13:12:00.000 064 21272.68 424.21 43076.33 48044.62 2021-03-05 13:12:01.000 064 21272.64 424.25 43076.29 48044.61 2021-03-05 13:12:02.000 064 21272.65 424.27 43076.30 48044.56 2021-03-05 13:12:03.000 064 21272.65 424.25 43076.29 48044.50 2021-03-05 13:12:04.000 064 21272.62 424.27 43076.29 48044.51 2021-03-05 13:12:05.000 064 21272.59 424.28 43076.28 48044.52 2021-03-05 13:12:06.000 064 21272.61 424.29 43076.37 48044.52 2021-03-05 13:12:07.000 064 21272.59 424.33 43076.35 48044.55 2021-03-05 13:12:08.000 064 21272.57 424.34 43076.34 48044.57 2021-03-05 13:12:09.000 064 21272.58 424.36 43076.35 48044.54 2021-03-05 13:12:10.000 064 21272.55 424.38 43076.35 48044.54 2021-03-05 13:12:11.000 064 21272.50 424.42 43076.33 48044.54 2021-03-05 13:12:12.000 064 21272.49 424.46 43076.31 48044.50 2021-03-05 13:12:13.000 064 21272.45 424.52 43076.33 48044.45 2021-03-05 13:12:14.000 064 21272.41 424.53 43076.27 48044.48 2021-03-05 13:12:15.000 064 21272.41 424.46 43076.27 48044.45 2021-03-05 13:12:16.000 064 21272.40 424.44 43076.30 48044.40 2021-03-05 13:12:17.000 064 21272.36 424.46 43076.28 48044.40 2021-03-05 13:12:18.000 064 21272.32 424.53 43076.28 48044.42 2021-03-05 13:12:19.000 064 21272.30 424.58 43076.24 48044.36 2021-03-05 13:12:20.000 064 21272.30 424.58 43076.18 48044.36 2021-03-05 13:12:21.000 064 21272.26 424.58 43076.16 48044.32 2021-03-05 13:12:22.000 064 21272.28 424.54 43076.15 48044.22 2021-03-05 13:12:23.000 064 21272.31 424.50 43076.13 48044.24 2021-03-05 13:12:24.000 064 21272.32 424.49 43076.15 48044.28 2021-03-05 13:12:25.000 064 21272.37 424.49 43076.14 48044.22 2021-03-05 13:12:26.000 064 21272.44 424.51 43076.09 48044.24 2021-03-05 13:12:27.000 064 21272.46 424.53 43076.04 48044.23 2021-03-05 13:12:28.000 064 21272.44 424.54 43076.01 48044.25 2021-03-05 13:12:29.000 064 21272.49 424.51 43076.02 48044.23 2021-03-05 13:12:30.000 064 21272.57 424.49 43076.05 48044.26 2021-03-05 13:12:31.000 064 21272.69 424.44 43076.03 48044.30 2021-03-05 13:12:32.000 064 21272.75 424.41 43076.03 48044.30 2021-03-05 13:12:33.000 064 21272.82 424.38 43076.04 48044.34 2021-03-05 13:12:34.000 064 21272.88 424.39 43076.06 48044.40 2021-03-05 13:12:35.000 064 21272.90 424.40 43076.05 48044.44 2021-03-05 13:12:36.000 064 21272.89 424.40 43076.05 48044.39 2021-03-05 13:12:37.000 064 21272.93 424.35 43076.08 48044.46 2021-03-05 13:12:38.000 064 21272.93 424.35 43076.10 48044.49 2021-03-05 13:12:39.000 064 21272.95 424.31 43076.12 48044.52 2021-03-05 13:12:40.000 064 21272.95 424.28 43076.15 48044.53 2021-03-05 13:12:41.000 064 21272.94 424.26 43076.17 48044.59 2021-03-05 13:12:42.000 064 21272.88 424.25 43076.20 48044.55 2021-03-05 13:12:43.000 064 21272.82 424.29 43076.22 48044.59 2021-03-05 13:12:44.000 064 21272.78 424.34 43076.19 48044.57 2021-03-05 13:12:45.000 064 21272.75 424.37 43076.16 48044.46 2021-03-05 13:12:46.000 064 21272.71 424.35 43076.14 48044.45 2021-03-05 13:12:47.000 064 21272.68 424.33 43076.14 48044.46 2021-03-05 13:12:48.000 064 21272.65 424.33 43076.16 48044.43 2021-03-05 13:12:49.000 064 21272.63 424.32 43076.21 48044.44 2021-03-05 13:12:50.000 064 21272.63 424.33 43076.21 48044.43 2021-03-05 13:12:51.000 064 21272.68 424.31 43076.23 48044.45 2021-03-05 13:12:52.000 064 21272.70 424.32 43076.22 48044.46 2021-03-05 13:12:53.000 064 21272.72 424.37 43076.22 48044.51 2021-03-05 13:12:54.000 064 21272.76 424.39 43076.23 48044.54 2021-03-05 13:12:55.000 064 21272.75 424.46 43076.20 48044.51 2021-03-05 13:12:56.000 064 21272.77 424.52 43076.22 48044.51 2021-03-05 13:12:57.000 064 21272.78 424.56 43076.19 48044.57 2021-03-05 13:12:58.000 064 21272.85 424.55 43076.18 48044.51 2021-03-05 13:12:59.000 064 21272.83 424.55 43076.18 48044.54 2021-03-05 13:13:00.000 064 21272.88 424.54 43076.20 48044.54 2021-03-05 13:13:01.000 064 21272.86 424.55 43076.20 48044.55 2021-03-05 13:13:02.000 064 21272.85 424.51 43076.18 48044.49 2021-03-05 13:13:03.000 064 21272.84 424.50 43076.21 48044.56 2021-03-05 13:13:04.000 064 21272.80 424.49 43076.22 48044.59 2021-03-05 13:13:05.000 064 21272.80 424.50 43076.25 48044.53 2021-03-05 13:13:06.000 064 21272.77 424.49 43076.23 48044.56 2021-03-05 13:13:07.000 064 21272.74 424.47 43076.23 48044.55 2021-03-05 13:13:08.000 064 21272.75 424.46 43076.25 48044.52 2021-03-05 13:13:09.000 064 21272.73 424.45 43076.24 48044.54 2021-03-05 13:13:10.000 064 21272.70 424.46 43076.23 48044.58 2021-03-05 13:13:11.000 064 21272.70 424.48 43076.26 48044.57 2021-03-05 13:13:12.000 064 21272.72 424.48 43076.26 48044.55 2021-03-05 13:13:13.000 064 21272.77 424.46 43076.30 48044.56 2021-03-05 13:13:14.000 064 21272.83 424.44 43076.31 48044.59 2021-03-05 13:13:15.000 064 21272.85 424.43 43076.34 48044.63 2021-03-05 13:13:16.000 064 21272.86 424.43 43076.32 48044.65 2021-03-05 13:13:17.000 064 21272.89 424.44 43076.33 48044.68 2021-03-05 13:13:18.000 064 21272.86 424.43 43076.35 48044.66 2021-03-05 13:13:19.000 064 21272.84 424.46 43076.34 48044.69 2021-03-05 13:13:20.000 064 21272.86 424.45 43076.34 48044.65 2021-03-05 13:13:21.000 064 21272.81 424.45 43076.37 48044.64 2021-03-05 13:13:22.000 064 21272.77 424.43 43076.39 48044.66 2021-03-05 13:13:23.000 064 21272.74 424.43 43076.36 48044.65 2021-03-05 13:13:24.000 064 21272.65 424.40 43076.37 48044.60 2021-03-05 13:13:25.000 064 21272.64 424.38 43076.40 48044.65 2021-03-05 13:13:26.000 064 21272.60 424.38 43076.42 48044.60 2021-03-05 13:13:27.000 064 21272.56 424.43 43076.41 48044.60 2021-03-05 13:13:28.000 064 21272.60 424.44 43076.37 48044.63 2021-03-05 13:13:29.000 064 21272.61 424.44 43076.36 48044.62 2021-03-05 13:13:30.000 064 21272.62 424.44 43076.32 48044.56 2021-03-05 13:13:31.000 064 21272.66 424.41 43076.37 48044.56 2021-03-05 13:13:32.000 064 21272.74 424.38 43076.41 48044.65 2021-03-05 13:13:33.000 064 21272.78 424.37 43076.37 48044.67 2021-03-05 13:13:34.000 064 21272.84 424.32 43076.38 48044.67 2021-03-05 13:13:35.000 064 21272.88 424.31 43076.43 48044.72 2021-03-05 13:13:36.000 064 21272.93 424.27 43076.41 48044.74 2021-03-05 13:13:37.000 064 21272.97 424.26 43076.41 48044.74 2021-03-05 13:13:38.000 064 21273.00 424.24 43076.45 48044.82 2021-03-05 13:13:39.000 064 21273.02 424.23 43076.43 48044.83 2021-03-05 13:13:40.000 064 21273.04 424.23 43076.48 48044.83 2021-03-05 13:13:41.000 064 21273.05 424.20 43076.51 48044.89 2021-03-05 13:13:42.000 064 21273.04 424.19 43076.48 48044.85 2021-03-05 13:13:43.000 064 21273.03 424.18 43076.49 48044.85 2021-03-05 13:13:44.000 064 21273.02 424.17 43076.49 48044.91 2021-03-05 13:13:45.000 064 21272.97 424.12 43076.49 48044.91 2021-03-05 13:13:46.000 064 21272.93 424.08 43076.53 48044.88 2021-03-05 13:13:47.000 064 21272.90 424.07 43076.49 48044.88 2021-03-05 13:13:48.000 064 21272.88 424.08 43076.51 48044.86 2021-03-05 13:13:49.000 064 21272.88 424.07 43076.50 48044.85 2021-03-05 13:13:50.000 064 21272.91 424.08 43076.54 48044.83 2021-03-05 13:13:51.000 064 21272.91 424.09 43076.50 48044.82 2021-03-05 13:13:52.000 064 21272.93 424.09 43076.45 48044.82 2021-03-05 13:13:53.000 064 21272.88 424.10 43076.44 48044.81 2021-03-05 13:13:54.000 064 21272.87 424.07 43076.42 48044.80 2021-03-05 13:13:55.000 064 21272.89 424.05 43076.42 48044.74 2021-03-05 13:13:56.000 064 21272.89 424.05 43076.43 48044.75 2021-03-05 13:13:57.000 064 21272.86 424.11 43076.43 48044.74 2021-03-05 13:13:58.000 064 21272.83 424.20 43076.37 48044.73 2021-03-05 13:13:59.000 064 21272.82 424.28 43076.31 48044.71 2021-03-05 13:14:00.000 064 21272.79 424.33 43076.23 48044.62 2021-03-05 13:14:01.000 064 21272.73 424.35 43076.20 48044.52 2021-03-05 13:14:02.000 064 21272.68 424.33 43076.19 48044.48 2021-03-05 13:14:03.000 064 21272.68 424.35 43076.16 48044.49 2021-03-05 13:14:04.000 064 21272.66 424.33 43076.14 48044.45 2021-03-05 13:14:05.000 064 21272.63 424.35 43076.15 48044.40 2021-03-05 13:14:06.000 064 21272.61 424.34 43076.16 48044.41 2021-03-05 13:14:07.000 064 21272.62 424.30 43076.15 48044.40 2021-03-05 13:14:08.000 064 21272.56 424.28 43076.15 48044.39 2021-03-05 13:14:09.000 064 21272.55 424.28 43076.20 48044.43 2021-03-05 13:14:10.000 064 21272.54 424.30 43076.18 48044.44 2021-03-05 13:14:11.000 064 21272.52 424.33 43076.17 48044.40 2021-03-05 13:14:12.000 064 21272.52 424.35 43076.14 48044.34 2021-03-05 13:14:13.000 064 21272.49 424.39 43076.16 48044.35 2021-03-05 13:14:14.000 064 21272.50 424.41 43076.13 48044.33 2021-03-05 13:14:15.000 064 21272.55 424.37 43076.13 48044.32 2021-03-05 13:14:16.000 064 21272.56 424.35 43076.13 48044.32 2021-03-05 13:14:17.000 064 21272.57 424.31 43076.16 48044.32 2021-03-05 13:14:18.000 064 21272.60 424.30 43076.20 48044.41 2021-03-05 13:14:19.000 064 21272.64 424.29 43076.20 48044.40 2021-03-05 13:14:20.000 064 21272.64 424.29 43076.22 48044.45 2021-03-05 13:14:21.000 064 21272.62 424.31 43076.24 48044.44 2021-03-05 13:14:22.000 064 21272.60 424.29 43076.23 48044.50 2021-03-05 13:14:23.000 064 21272.60 424.26 43076.22 48044.46 2021-03-05 13:14:24.000 064 21272.59 424.25 43076.24 48044.43 2021-03-05 13:14:25.000 064 21272.55 424.23 43076.25 48044.43 2021-03-05 13:14:26.000 064 21272.59 424.19 43076.27 48044.46 2021-03-05 13:14:27.000 064 21272.60 424.17 43076.27 48044.48 2021-03-05 13:14:28.000 064 21272.57 424.15 43076.26 48044.47 2021-03-05 13:14:29.000 064 21272.58 424.14 43076.29 48044.46 2021-03-05 13:14:30.000 064 21272.56 424.10 43076.36 48044.47 2021-03-05 13:14:31.000 064 21272.55 424.10 43076.33 48044.52 2021-03-05 13:14:32.000 064 21272.58 424.09 43076.33 48044.53 2021-03-05 13:14:33.000 064 21272.55 424.08 43076.37 48044.56 2021-03-05 13:14:34.000 064 21272.52 424.10 43076.35 48044.53 2021-03-05 13:14:35.000 064 21272.53 424.10 43076.40 48044.52 2021-03-05 13:14:36.000 064 21272.54 424.09 43076.39 48044.56 2021-03-05 13:14:37.000 064 21272.52 424.06 43076.35 48044.53 2021-03-05 13:14:38.000 064 21272.51 424.02 43076.34 48044.54 2021-03-05 13:14:39.000 064 21272.45 423.99 43076.36 48044.55 2021-03-05 13:14:40.000 064 21272.46 423.97 43076.35 48044.55 2021-03-05 13:14:41.000 064 21272.48 423.94 43076.34 48044.53 2021-03-05 13:14:42.000 064 21272.52 423.91 43076.41 48044.62 2021-03-05 13:14:43.000 064 21272.54 423.90 43076.44 48044.64 2021-03-05 13:14:44.000 064 21272.62 423.87 43076.45 48044.62 2021-03-05 13:14:45.000 064 21272.63 423.85 43076.47 48044.71 2021-03-05 13:14:46.000 064 21272.67 423.82 43076.47 48044.73 2021-03-05 13:14:47.000 064 21272.72 423.79 43076.52 48044.80 2021-03-05 13:14:48.000 064 21272.78 423.75 43076.57 48044.84 2021-03-05 13:14:49.000 064 21272.83 423.73 43076.61 48044.89 2021-03-05 13:14:50.000 064 21272.87 423.70 43076.65 48044.91 2021-03-05 13:14:51.000 064 21272.93 423.70 43076.64 48044.98 2021-03-05 13:14:52.000 064 21272.95 423.67 43076.67 48044.99 2021-03-05 13:14:53.000 064 21273.00 423.61 43076.72 48045.00 2021-03-05 13:14:54.000 064 21273.01 423.58 43076.75 48045.06 2021-03-05 13:14:55.000 064 21273.06 423.56 43076.78 48045.14 2021-03-05 13:14:56.000 064 21273.12 423.53 43076.83 48045.13 2021-03-05 13:14:57.000 064 21273.12 423.52 43076.81 48045.19 2021-03-05 13:14:58.000 064 21273.10 423.57 43076.78 48045.25 2021-03-05 13:14:59.000 064 21273.12 423.62 43076.81 48045.19 2021-03-05 13:15:00.000 064 21273.14 423.59 43076.81 48045.21 2021-03-05 13:15:01.000 064 21273.17 423.62 43076.78 48045.24 2021-03-05 13:15:02.000 064 21273.20 423.65 43076.77 48045.18 2021-03-05 13:15:03.000 064 21273.23 423.67 43076.71 48045.23 2021-03-05 13:15:04.000 064 21273.29 423.69 43076.71 48045.24 2021-03-05 13:15:05.000 064 21273.31 423.71 43076.69 48045.14 2021-03-05 13:15:06.000 064 21273.27 423.71 43076.67 48045.18 2021-03-05 13:15:07.000 064 21273.28 423.66 43076.70 48045.19 2021-03-05 13:15:08.000 064 21273.31 423.63 43076.72 48045.18 2021-03-05 13:15:09.000 064 21273.32 423.64 43076.77 48045.25 2021-03-05 13:15:10.000 064 21273.31 423.66 43076.77 48045.27 2021-03-05 13:15:11.000 064 21273.35 423.69 43076.73 48045.22 2021-03-05 13:15:12.000 064 21273.35 423.73 43076.71 48045.27 2021-03-05 13:15:13.000 064 21273.35 423.74 43076.73 48045.23 2021-03-05 13:15:14.000 064 21273.33 423.77 43076.72 48045.23 2021-03-05 13:15:15.000 064 21273.32 423.76 43076.73 48045.26 2021-03-05 13:15:16.000 064 21273.22 423.76 43076.72 48045.19 2021-03-05 13:15:17.000 064 21273.17 423.75 43076.71 48045.14 2021-03-05 13:15:18.000 064 21273.13 423.76 43076.72 48045.11 2021-03-05 13:15:19.000 064 21273.12 423.76 43076.69 48045.15 2021-03-05 13:15:20.000 064 21273.06 423.79 43076.70 48045.12 2021-03-05 13:15:21.000 064 21273.06 423.78 43076.67 48045.12 2021-03-05 13:15:22.000 064 21273.01 423.88 43076.63 48045.06 2021-03-05 13:15:23.000 064 21272.97 423.95 43076.58 48045.00 2021-03-05 13:15:24.000 064 21272.95 424.02 43076.51 48044.91 2021-03-05 13:15:25.000 064 21272.90 424.04 43076.44 48044.89 2021-03-05 13:15:26.000 064 21272.93 424.07 43076.38 48044.78 2021-03-05 13:15:27.000 064 21272.94 424.07 43076.31 48044.72 2021-03-05 13:15:28.000 064 21272.95 424.05 43076.30 48044.69 2021-03-05 13:15:29.000 064 21272.96 424.03 43076.31 48044.65 2021-03-05 13:15:30.000 064 21272.95 424.00 43076.28 48044.71 2021-03-05 13:15:31.000 064 21272.93 424.02 43076.27 48044.71 2021-03-05 13:15:32.000 064 21272.89 424.08 43076.22 48044.64 2021-03-05 13:15:33.000 064 21272.83 424.10 43076.23 48044.59 2021-03-05 13:15:34.000 064 21272.79 424.10 43076.22 48044.55 2021-03-05 13:15:35.000 064 21272.78 424.08 43076.19 48044.52 2021-03-05 13:15:36.000 064 21272.74 424.08 43076.20 48044.48 2021-03-05 13:15:37.000 064 21272.72 424.06 43076.20 48044.47 2021-03-05 13:15:38.000 064 21272.66 424.03 43076.19 48044.47 2021-03-05 13:15:39.000 064 21272.67 424.01 43076.15 48044.44 2021-03-05 13:15:40.000 064 21272.68 424.00 43076.16 48044.49 2021-03-05 13:15:41.000 064 21272.72 424.02 43076.18 48044.51 2021-03-05 13:15:42.000 064 21272.70 424.00 43076.19 48044.46 2021-03-05 13:15:43.000 064 21272.73 424.01 43076.19 48044.46 2021-03-05 13:15:44.000 064 21272.78 424.04 43076.18 48044.48 2021-03-05 13:15:45.000 064 21272.81 424.02 43076.14 48044.46 2021-03-05 13:15:46.000 064 21272.83 423.99 43076.16 48044.54 2021-03-05 13:15:47.000 064 21272.87 423.94 43076.16 48044.53 2021-03-05 13:15:48.000 064 21272.91 423.88 43076.20 48044.52 2021-03-05 13:15:49.000 064 21272.96 423.84 43076.20 48044.52 2021-03-05 13:15:50.000 064 21272.97 423.79 43076.22 48044.62 2021-03-05 13:15:51.000 064 21273.00 423.75 43076.22 48044.62 2021-03-05 13:15:52.000 064 21273.03 423.71 43076.26 48044.68 2021-03-05 13:15:53.000 064 21273.07 423.67 43076.29 48044.74 2021-03-05 13:15:54.000 064 21273.10 423.65 43076.30 48044.73 2021-03-05 13:15:55.000 064 21273.11 423.63 43076.30 48044.75 2021-03-05 13:15:56.000 064 21273.12 423.61 43076.33 48044.74 2021-03-05 13:15:57.000 064 21273.19 423.58 43076.35 48044.80 2021-03-05 13:15:58.000 064 21273.26 423.52 43076.39 48044.83 2021-03-05 13:15:59.000 064 21273.30 423.48 43076.43 48044.89 2021-03-05 13:16:00.000 064 21273.34 423.45 43076.45 48044.98 2021-03-05 13:16:01.000 064 21273.37 423.46 43076.44 48044.97 2021-03-05 13:16:02.000 064 21273.38 423.45 43076.46 48045.06 2021-03-05 13:16:03.000 064 21273.37 423.48 43076.48 48045.07 2021-03-05 13:16:04.000 064 21273.33 423.53 43076.46 48045.01 2021-03-05 13:16:05.000 064 21273.26 423.57 43076.46 48045.00 2021-03-05 13:16:06.000 064 21273.22 423.57 43076.40 48044.98 2021-03-05 13:16:07.000 064 21273.18 423.54 43076.44 48044.95 2021-03-05 13:16:08.000 064 21273.16 423.54 43076.42 48044.93 2021-03-05 13:16:09.000 064 21273.13 423.55 43076.40 48044.93 2021-03-05 13:16:10.000 064 21273.11 423.54 43076.40 48044.83 2021-03-05 13:16:11.000 064 21273.08 423.54 43076.40 48044.84 2021-03-05 13:16:12.000 064 21273.04 423.54 43076.39 48044.79 2021-03-05 13:16:13.000 064 21273.07 423.55 43076.36 48044.80 2021-03-05 13:16:14.000 064 21273.10 423.55 43076.35 48044.78 2021-03-05 13:16:15.000 064 21273.07 423.55 43076.31 48044.80 2021-03-05 13:16:16.000 064 21273.04 423.56 43076.29 48044.73 2021-03-05 13:16:17.000 064 21273.05 423.56 43076.29 48044.72 2021-03-05 13:16:18.000 064 21273.06 423.57 43076.32 48044.74 2021-03-05 13:16:19.000 064 21273.11 423.54 43076.27 48044.74 2021-03-05 13:16:20.000 064 21273.15 423.49 43076.28 48044.72 2021-03-05 13:16:21.000 064 21273.18 423.44 43076.29 48044.75 2021-03-05 13:16:22.000 064 21273.18 423.44 43076.29 48044.79 2021-03-05 13:16:23.000 064 21273.12 423.45 43076.31 48044.79 2021-03-05 13:16:24.000 064 21273.09 423.45 43076.33 48044.83 2021-03-05 13:16:25.000 064 21273.04 423.50 43076.30 48044.84 2021-03-05 13:16:26.000 064 21272.99 423.59 43076.28 48044.77 2021-03-05 13:16:27.000 064 21272.94 423.69 43076.21 48044.70 2021-03-05 13:16:28.000 064 21272.88 423.77 43076.17 48044.63 2021-03-05 13:16:29.000 064 21272.84 423.83 43076.12 48044.55 2021-03-05 13:16:30.000 064 21272.81 423.84 43076.06 48044.50 2021-03-05 13:16:31.000 064 21272.83 423.78 43076.06 48044.45 2021-03-05 13:16:32.000 064 21272.86 423.74 43076.06 48044.44 2021-03-05 13:16:33.000 064 21272.88 423.71 43076.07 48044.44 2021-03-05 13:16:34.000 064 21272.88 423.69 43076.08 48044.48 2021-03-05 13:16:35.000 064 21272.86 423.71 43076.13 48044.47 2021-03-05 13:16:36.000 064 21272.85 423.74 43076.13 48044.45 2021-03-05 13:16:37.000 064 21272.85 423.78 43076.13 48044.49 2021-03-05 13:16:38.000 064 21272.83 423.83 43076.11 48044.48 2021-03-05 13:16:39.000 064 21272.77 423.86 43076.09 48044.40 2021-03-05 13:16:40.000 064 21272.76 423.93 43076.05 48044.40 2021-03-05 13:16:41.000 064 21272.77 423.94 43075.99 48044.38 2021-03-05 13:16:42.000 064 21272.80 423.92 43075.97 48044.37 2021-03-05 13:16:43.000 064 21272.79 423.87 43076.01 48044.36 2021-03-05 13:16:44.000 064 21272.79 423.81 43076.04 48044.39 2021-03-05 13:16:45.000 064 21272.83 423.76 43076.07 48044.42 2021-03-05 13:16:46.000 064 21272.85 423.76 43076.09 48044.41 2021-03-05 13:16:47.000 064 21272.82 423.78 43076.08 48044.47 2021-03-05 13:16:48.000 064 21272.79 423.78 43076.08 48044.48 2021-03-05 13:16:49.000 064 21272.78 423.77 43076.05 48044.41 2021-03-05 13:16:50.000 064 21272.79 423.78 43075.99 48044.42 2021-03-05 13:16:51.000 064 21272.82 423.76 43076.02 48044.39 2021-03-05 13:16:52.000 064 21272.85 423.73 43076.03 48044.41 2021-03-05 13:16:53.000 064 21272.86 423.68 43076.06 48044.41 2021-03-05 13:16:54.000 064 21272.90 423.61 43076.06 48044.47 2021-03-05 13:16:55.000 064 21272.94 423.58 43076.12 48044.49 2021-03-05 13:16:56.000 064 21273.01 423.52 43076.12 48044.55 2021-03-05 13:16:57.000 064 21273.02 423.47 43076.18 48044.64 2021-03-05 13:16:58.000 064 21273.08 423.50 43076.22 48044.67 2021-03-05 13:16:59.000 064 21273.11 423.52 43076.24 48044.71 2021-03-05 13:17:00.000 064 21273.13 423.49 43076.28 48044.75 2021-03-05 13:17:01.000 064 21273.13 423.46 43076.36 48044.74 2021-03-05 13:17:02.000 064 21273.11 423.47 43076.36 48044.82 2021-03-05 13:17:03.000 064 21273.10 423.46 43076.40 48044.79 2021-03-05 13:17:04.000 064 21273.13 423.47 43076.41 48044.88 2021-03-05 13:17:05.000 064 21273.15 423.47 43076.40 48044.84 2021-03-05 13:17:06.000 064 21273.13 423.49 43076.39 48044.87 2021-03-05 13:17:07.000 064 21273.14 423.49 43076.42 48044.90 2021-03-05 13:17:08.000 064 21273.19 423.48 43076.44 48044.94 2021-03-05 13:17:09.000 064 21273.21 423.43 43076.47 48044.91 2021-03-05 13:17:10.000 064 21273.22 423.43 43076.52 48044.98 2021-03-05 13:17:11.000 064 21273.22 423.38 43076.53 48044.95 2021-03-05 13:17:12.000 064 21273.25 423.36 43076.56 48045.05 2021-03-05 13:17:13.000 064 21273.23 423.37 43076.60 48045.10 2021-03-05 13:17:14.000 064 21273.22 423.35 43076.62 48045.05 2021-03-05 13:17:15.000 064 21273.23 423.35 43076.64 48045.09 2021-03-05 13:17:16.000 064 21273.22 423.38 43076.63 48045.14 2021-03-05 13:17:17.000 064 21273.20 423.36 43076.66 48045.08 2021-03-05 13:17:18.000 064 21273.18 423.35 43076.70 48045.16 2021-03-05 13:17:19.000 064 21273.17 423.34 43076.69 48045.17 2021-03-05 13:17:20.000 064 21273.13 423.34 43076.73 48045.11 2021-03-05 13:17:21.000 064 21273.12 423.35 43076.74 48045.11 2021-03-05 13:17:22.000 064 21273.04 423.36 43076.77 48045.13 2021-03-05 13:17:23.000 064 21273.01 423.34 43076.76 48045.11 2021-03-05 13:17:24.000 064 21273.00 423.34 43076.77 48045.15 2021-03-05 13:17:25.000 064 21272.98 423.34 43076.81 48045.17 2021-03-05 13:17:26.000 064 21272.99 423.34 43076.81 48045.17 2021-03-05 13:17:27.000 064 21272.97 423.34 43076.84 48045.19 2021-03-05 13:17:28.000 064 21272.96 423.32 43076.87 48045.16 2021-03-05 13:17:29.000 064 21272.97 423.32 43076.87 48045.15 2021-03-05 13:17:30.000 064 21272.98 423.34 43076.86 48045.22 2021-03-05 13:17:31.000 064 21273.02 423.30 43076.88 48045.25 2021-03-05 13:17:32.000 064 21273.08 423.28 43076.89 48045.24 2021-03-05 13:17:33.000 064 21273.09 423.28 43076.88 48045.27 2021-03-05 13:17:34.000 064 21273.10 423.29 43076.88 48045.28 2021-03-05 13:17:35.000 064 21273.15 423.32 43076.87 48045.28 2021-03-05 13:17:36.000 064 21273.15 423.34 43076.84 48045.25 2021-03-05 13:17:37.000 064 21273.16 423.35 43076.85 48045.25 2021-03-05 13:17:38.000 064 21273.19 423.33 43076.82 48045.28 2021-03-05 13:17:39.000 064 21273.20 423.30 43076.82 48045.24 2021-03-05 13:17:40.000 064 21273.20 423.28 43076.79 48045.26 2021-03-05 13:17:41.000 064 21273.21 423.29 43076.80 48045.26 2021-03-05 13:17:42.000 064 21273.26 423.27 43076.78 48045.32 2021-03-05 13:17:43.000 064 21273.29 423.24 43076.78 48045.23 2021-03-05 13:17:44.000 064 21273.30 423.21 43076.80 48045.30 2021-03-05 13:17:45.000 064 21273.31 423.18 43076.81 48045.28 2021-03-05 13:17:46.000 064 21273.31 423.13 43076.82 48045.32 2021-03-05 13:17:47.000 064 21273.33 423.12 43076.86 48045.36 2021-03-05 13:17:48.000 064 21273.32 423.12 43076.83 48045.35 2021-03-05 13:17:49.000 064 21273.34 423.12 43076.81 48045.37 2021-03-05 13:17:50.000 064 21273.32 423.13 43076.83 48045.38 2021-03-05 13:17:51.000 064 21273.33 423.13 43076.84 48045.40 2021-03-05 13:17:52.000 064 21273.35 423.10 43076.85 48045.41 2021-03-05 13:17:53.000 064 21273.33 423.11 43076.85 48045.37 2021-03-05 13:17:54.000 064 21273.32 423.10 43076.83 48045.36 2021-03-05 13:17:55.000 064 21273.32 423.08 43076.84 48045.39 2021-03-05 13:17:56.000 064 21273.31 423.07 43076.87 48045.34 2021-03-05 13:17:57.000 064 21273.32 423.06 43076.91 48045.35 2021-03-05 13:17:58.000 064 21273.32 423.07 43076.89 48045.41 2021-03-05 13:17:59.000 064 21273.36 423.06 43076.91 48045.45 2021-03-05 13:18:00.000 064 21273.35 423.07 43076.91 48045.39 2021-03-05 13:18:01.000 064 21273.36 423.09 43076.89 48045.39 2021-03-05 13:18:02.000 064 21273.35 423.10 43076.89 48045.43 2021-03-05 13:18:03.000 064 21273.36 423.09 43076.93 48045.38 2021-03-05 13:18:04.000 064 21273.37 423.11 43076.91 48045.47 2021-03-05 13:18:05.000 064 21273.36 423.12 43076.90 48045.38 2021-03-05 13:18:06.000 064 21273.32 423.17 43076.90 48045.48 2021-03-05 13:18:07.000 064 21273.28 423.22 43076.88 48045.40 2021-03-05 13:18:08.000 064 21273.26 423.26 43076.86 48045.39 2021-03-05 13:18:09.000 064 21273.18 423.27 43076.83 48045.29 2021-03-05 13:18:10.000 064 21273.16 423.28 43076.80 48045.27 2021-03-05 13:18:11.000 064 21273.18 423.31 43076.82 48045.24 2021-03-05 13:18:12.000 064 21273.12 423.34 43076.79 48045.23 2021-03-05 13:18:13.000 064 21273.08 423.35 43076.80 48045.24 2021-03-05 13:18:14.000 064 21273.03 423.40 43076.78 48045.19 2021-03-05 13:18:15.000 064 21273.00 423.47 43076.70 48045.13 2021-03-05 13:18:16.000 064 21272.96 423.49 43076.63 48045.12 2021-03-05 13:18:17.000 064 21272.95 423.46 43076.64 48045.05 2021-03-05 13:18:18.000 064 21272.98 423.38 43076.68 48045.05 2021-03-05 13:18:19.000 064 21272.98 423.32 43076.68 48045.09 2021-03-05 13:18:20.000 064 21273.01 423.26 43076.73 48045.05 2021-03-05 13:18:21.000 064 21273.04 423.23 43076.73 48045.09 2021-03-05 13:18:22.000 064 21273.07 423.20 43076.77 48045.17 2021-03-05 13:18:23.000 064 21273.09 423.16 43076.82 48045.25 2021-03-05 13:18:24.000 064 21273.11 423.11 43076.84 48045.27 2021-03-05 13:18:25.000 064 21273.13 423.08 43076.91 48045.31 2021-03-05 13:18:26.000 064 21273.18 423.06 43076.92 48045.30 2021-03-05 13:18:27.000 064 21273.20 423.04 43076.95 48045.34 2021-03-05 13:18:28.000 064 21273.24 423.02 43076.98 48045.48 2021-03-05 13:18:29.000 064 21273.27 423.02 43077.01 48045.46 2021-03-05 13:18:30.000 064 21273.28 423.02 43077.03 48045.48 2021-03-05 13:18:31.000 064 21273.26 423.03 43077.04 48045.51 2021-03-05 13:18:32.000 064 21273.29 423.05 43077.02 48045.51 2021-03-05 13:18:33.000 064 21273.25 423.05 43077.06 48045.52 2021-03-05 13:18:34.000 064 21273.28 423.01 43077.08 48045.52 2021-03-05 13:18:35.000 064 21273.26 422.97 43077.10 48045.56 2021-03-05 13:18:36.000 064 21273.25 422.97 43077.12 48045.59 2021-03-05 13:18:37.000 064 21273.22 422.97 43077.15 48045.58 2021-03-05 13:18:38.000 064 21273.19 422.95 43077.14 48045.53 2021-03-05 13:18:39.000 064 21273.14 422.90 43077.15 48045.62 2021-03-05 13:18:40.000 064 21273.08 422.86 43077.12 48045.55 2021-03-05 13:18:41.000 064 21273.10 422.85 43077.15 48045.55 2021-03-05 13:18:42.000 064 21273.09 422.84 43077.12 48045.53 2021-03-05 13:18:43.000 064 21273.06 422.85 43077.14 48045.54 2021-03-05 13:18:44.000 064 21273.06 422.83 43077.13 48045.56 2021-03-05 13:18:45.000 064 21273.08 422.83 43077.11 48045.53 2021-03-05 13:18:46.000 064 21273.09 422.82 43077.12 48045.55 2021-03-05 13:18:47.000 064 21273.11 422.83 43077.10 48045.50 2021-03-05 13:18:48.000 064 21273.16 422.84 43077.08 48045.54 2021-03-05 13:18:49.000 064 21273.19 422.84 43077.05 48045.50 2021-03-05 13:18:50.000 064 21273.20 422.82 43077.07 48045.52 2021-03-05 13:18:51.000 064 21273.25 422.76 43077.07 48045.55 2021-03-05 13:18:52.000 064 21273.27 422.76 43077.06 48045.57 2021-03-05 13:18:53.000 064 21273.24 422.82 43077.04 48045.52 2021-03-05 13:18:54.000 064 21273.24 422.86 43077.03 48045.61 2021-03-05 13:18:55.000 064 21273.23 422.89 43077.02 48045.55 2021-03-05 13:18:56.000 064 21273.24 422.88 43076.96 48045.49 2021-03-05 13:18:57.000 064 21273.22 422.87 43076.95 48045.51 2021-03-05 13:18:58.000 064 21273.19 422.89 43076.93 48045.45 2021-03-05 13:18:59.000 064 21273.19 422.89 43076.91 48045.41 2021-03-05 13:19:00.000 064 21273.14 422.90 43076.89 48045.35 2021-03-05 13:19:01.000 064 21273.15 422.90 43076.86 48045.37 2021-03-05 13:19:02.000 064 21273.18 422.90 43076.85 48045.35 2021-03-05 13:19:03.000 064 21273.18 422.91 43076.86 48045.28 2021-03-05 13:19:04.000 064 21273.17 422.94 43076.86 48045.33 2021-03-05 13:19:05.000 064 21273.19 422.95 43076.84 48045.33 2021-03-05 13:19:06.000 064 21273.20 422.94 43076.82 48045.30 2021-03-05 13:19:07.000 064 21273.21 422.99 43076.80 48045.33 2021-03-05 13:19:08.000 064 21273.28 423.05 43076.80 48045.28 2021-03-05 13:19:09.000 064 21273.30 423.06 43076.74 48045.27 2021-03-05 13:19:10.000 064 21273.29 423.10 43076.70 48045.28 2021-03-05 13:19:11.000 064 21273.31 423.10 43076.69 48045.24 2021-03-05 13:19:12.000 064 21273.31 423.09 43076.73 48045.30 2021-03-05 13:19:13.000 064 21273.30 423.05 43076.71 48045.29 2021-03-05 13:19:14.000 064 21273.30 423.04 43076.68 48045.20 2021-03-05 13:19:15.000 064 21273.24 423.03 43076.70 48045.25 2021-03-05 13:19:16.000 064 21273.23 423.03 43076.71 48045.25 2021-03-05 13:19:17.000 064 21273.20 423.04 43076.71 48045.17 2021-03-05 13:19:18.000 064 21273.14 423.06 43076.68 48045.23 2021-03-05 13:19:19.000 064 21273.05 423.07 43076.71 48045.19 2021-03-05 13:19:20.000 064 21273.03 423.11 43076.69 48045.12 2021-03-05 13:19:21.000 064 21272.99 423.12 43076.72 48045.10 2021-03-05 13:19:22.000 064 21272.94 423.17 43076.70 48045.04 2021-03-05 13:19:23.000 064 21272.89 423.22 43076.70 48045.04 2021-03-05 13:19:24.000 064 21272.84 423.28 43076.68 48045.05 2021-03-05 13:19:25.000 064 21272.77 423.33 43076.65 48044.98 2021-03-05 13:19:26.000 064 21272.73 423.37 43076.63 48044.78 2021-03-05 13:19:27.000 064 21272.70 423.40 43076.59 48044.88 2021-03-05 13:19:28.000 064 21272.62 423.53 43076.57 48044.87 2021-03-05 13:19:29.000 064 21272.57 423.63 43076.49 48044.79 2021-03-05 13:19:30.000 064 21272.61 423.67 43076.45 48044.73 2021-03-05 13:19:31.000 064 21272.56 423.73 43076.42 48044.67 2021-03-05 13:19:32.000 064 21272.53 423.76 43076.40 48044.60 2021-03-05 13:19:33.000 064 21272.49 423.80 43076.35 48044.57 2021-03-05 13:19:34.000 064 21272.51 423.81 43076.33 48044.52 2021-03-05 13:19:35.000 064 21272.50 423.86 43076.34 48044.42 2021-03-05 13:19:36.000 064 21272.48 423.87 43076.32 48044.53 2021-03-05 13:19:37.000 064 21272.47 423.87 43076.26 48044.49 2021-03-05 13:19:38.000 064 21272.43 423.87 43076.26 48044.43 2021-03-05 13:19:39.000 064 21272.44 423.85 43076.28 48044.44 2021-03-05 13:19:40.000 064 21272.46 423.88 43076.26 48044.46 2021-03-05 13:19:41.000 064 21272.45 423.87 43076.25 48044.46 2021-03-05 13:19:42.000 064 21272.48 423.88 43076.23 48044.41 2021-03-05 13:19:43.000 064 21272.54 423.90 43076.22 48044.39 2021-03-05 13:19:44.000 064 21272.60 423.85 43076.21 48044.46 2021-03-05 13:19:45.000 064 21272.66 423.77 43076.25 48044.46 2021-03-05 13:19:46.000 064 21272.73 423.72 43076.33 48044.51 2021-03-05 13:19:47.000 064 21272.79 423.70 43076.31 48044.61 2021-03-05 13:19:48.000 064 21272.79 423.69 43076.34 48044.62 2021-03-05 13:19:49.000 064 21272.77 423.68 43076.40 48044.56 2021-03-05 13:19:50.000 064 21272.79 423.70 43076.39 48044.69 2021-03-05 13:19:51.000 064 21272.84 423.72 43076.38 48044.70 2021-03-05 13:19:52.000 064 21272.81 423.78 43076.33 48044.71 2021-03-05 13:19:53.000 064 21272.79 423.83 43076.32 48044.69 2021-03-05 13:19:54.000 064 21272.82 423.85 43076.29 48044.63 2021-03-05 13:19:55.000 064 21272.83 423.86 43076.25 48044.49 2021-03-05 13:19:56.000 064 21272.81 423.94 43076.20 48044.61 2021-03-05 13:19:57.000 064 21272.84 424.04 43076.13 48044.46 2021-03-05 13:19:58.000 064 21272.83 424.06 43076.05 48044.46 2021-03-05 13:19:59.000 064 21272.86 424.07 43076.00 48044.40 2021-03-05 13:20:00.000 064 21272.84 424.09 43075.96 48044.35 2021-03-05 13:20:01.000 064 21272.89 424.10 43075.92 48044.30 2021-03-05 13:20:02.000 064 21272.94 424.05 43075.87 48044.30 2021-03-05 13:20:03.000 064 21273.00 423.99 43075.87 48044.29 2021-03-05 13:20:04.000 064 21273.01 423.94 43075.85 48044.34 2021-03-05 13:20:05.000 064 21273.04 423.92 43075.86 48044.35 2021-03-05 13:20:06.000 064 21273.05 423.92 43075.89 48044.38 2021-03-05 13:20:07.000 064 21273.08 423.88 43075.89 48044.41 2021-03-05 13:20:08.000 064 21273.11 423.86 43075.93 48044.41 2021-03-05 13:20:09.000 064 21273.13 423.80 43075.95 48044.44 2021-03-05 13:20:10.000 064 21273.14 423.77 43075.93 48044.45 2021-03-05 13:20:11.000 064 21273.15 423.71 43075.99 48044.49 2021-03-05 13:20:12.000 064 21273.11 423.69 43076.05 48044.52 2021-03-05 13:20:13.000 064 21273.13 423.67 43076.07 48044.57 2021-03-05 13:20:14.000 064 21273.18 423.63 43076.06 48044.43 2021-03-05 13:20:15.000 064 21273.19 423.50 43076.09 48044.59 2021-03-05 13:20:16.000 064 21273.19 423.43 43076.12 48044.68 2021-03-05 13:20:17.000 064 21273.20 423.37 43076.19 48044.64 2021-03-05 13:20:18.000 064 21273.22 423.34 43076.26 48044.70 2021-03-05 13:20:19.000 064 21273.29 423.30 43076.33 48044.79 2021-03-05 13:20:20.000 064 21273.30 423.31 43076.33 48044.78 2021-03-05 13:20:21.000 064 21273.28 423.31 43076.34 48044.83 2021-03-05 13:20:22.000 064 21273.31 423.30 43076.33 48044.77 2021-03-05 13:20:23.000 064 21273.30 423.28 43076.34 48044.91 2021-03-05 13:20:24.000 064 21273.32 423.27 43076.34 48044.88 2021-03-05 13:20:25.000 064 21273.30 423.26 43076.35 48044.85 2021-03-05 13:20:26.000 064 21273.21 423.41 43076.33 48044.86 2021-03-05 13:20:27.000 064 21273.23 423.66 43076.36 48044.82 2021-03-05 13:20:28.000 064 21273.20 423.82 43076.27 48044.78 2021-03-05 13:20:29.000 064 21273.12 423.88 43076.15 48044.69 2021-03-05 13:20:30.000 064 21273.09 423.86 43076.02 48044.58 2021-03-05 13:20:31.000 064 21273.08 423.86 43075.99 48044.50 2021-03-05 13:20:32.000 064 21273.08 423.88 43075.97 48044.35 2021-03-05 13:20:33.000 064 21273.12 423.90 43075.93 48044.43 2021-03-05 13:20:34.000 064 21273.12 423.84 43075.93 48044.40 2021-03-05 13:20:35.000 064 21273.12 423.75 43075.97 48044.47 2021-03-05 13:20:36.000 064 21273.06 423.70 43076.02 48044.45 2021-03-05 13:20:37.000 064 21273.04 423.71 43076.09 48044.47 2021-03-05 13:20:38.000 064 21272.98 423.74 43076.08 48044.51 2021-03-05 13:20:39.000 064 21273.00 423.69 43076.12 48044.52 2021-03-05 13:20:40.000 064 21272.98 423.64 43076.18 48044.39 2021-03-05 13:20:41.000 064 21272.96 423.63 43076.21 48044.56 2021-03-05 13:20:42.000 064 21272.97 423.63 43076.27 48044.50 2021-03-05 13:20:43.000 064 21272.95 423.64 43076.25 48044.52 2021-03-05 13:20:44.000 064 21272.93 423.62 43076.26 48044.71 2021-03-05 13:20:45.000 064 21272.95 423.61 43076.27 48044.61 2021-03-05 13:20:46.000 064 21272.99 423.58 43076.30 48044.69 2021-03-05 13:20:47.000 064 21272.97 423.57 43076.28 48044.70 2021-03-05 13:20:48.000 064 21272.96 423.54 43076.28 48044.71 2021-03-05 13:20:49.000 064 21272.99 423.53 43076.24 48044.66 2021-03-05 13:20:50.000 064 21272.98 423.55 43076.25 48044.58 2021-03-05 13:20:51.000 064 21272.98 423.57 43076.24 48044.72 2021-03-05 13:20:52.000 064 21273.03 423.52 43076.23 48044.65 2021-03-05 13:20:53.000 064 21273.05 423.49 43076.22 48044.64 2021-03-05 13:20:54.000 064 21273.09 423.43 43076.26 48044.72 2021-03-05 13:20:55.000 064 21273.14 423.37 43076.27 48044.65 2021-03-05 13:20:56.000 064 21273.15 423.33 43076.30 48044.79 2021-03-05 13:20:57.000 064 21273.18 423.28 43076.31 48044.86 2021-03-05 13:20:58.000 064 21273.23 423.21 43076.32 48044.77 2021-03-05 13:20:59.000 064 21273.31 423.17 43076.36 48044.82 2021-03-05 13:21:00.000 064 21273.32 423.12 43076.41 48044.88 2021-03-05 13:21:01.000 064 21273.39 423.06 43076.43 48044.90 2021-03-05 13:21:02.000 064 21273.43 423.01 43076.46 48045.07 2021-03-05 13:21:03.000 064 21273.46 422.96 43076.49 48045.07 2021-03-05 13:21:04.000 064 21273.50 422.93 43076.49 48044.97 2021-03-05 13:21:05.000 064 21273.53 422.89 43076.50 48045.10 2021-03-05 13:21:06.000 064 21273.54 422.89 43076.54 48045.14 2021-03-05 13:21:07.000 064 21273.52 422.85 43076.53 48045.21 2021-03-05 13:21:08.000 064 21273.55 422.83 43076.49 48045.15 2021-03-05 13:21:09.000 064 21273.52 422.81 43076.51 48045.05 2021-03-05 13:21:10.000 064 21273.51 422.80 43076.53 48045.19 2021-03-05 13:21:11.000 064 21273.45 422.79 43076.56 48045.14 2021-03-05 13:21:12.000 064 21273.46 422.77 43076.57 48045.10 2021-03-05 13:21:13.000 064 21273.41 422.78 43076.56 48045.17 2021-03-05 13:21:14.000 064 21273.38 422.76 43076.58 48045.06 2021-03-05 13:21:15.000 064 21273.34 422.75 43076.57 48045.13 2021-03-05 13:21:16.000 064 21273.29 422.72 43076.59 48044.95 2021-03-05 13:21:17.000 064 21273.26 422.72 43076.59 48044.99 2021-03-05 13:21:18.000 064 21273.24 422.72 43076.58 48045.04 2021-03-05 13:21:19.000 064 21273.25 422.71 43076.61 48045.13 2021-03-05 13:21:20.000 064 21273.28 422.71 43076.62 48045.01 2021-03-05 13:21:21.000 064 21273.28 422.69 43076.67 48045.07 2021-03-05 13:21:22.000 064 21273.29 422.67 43076.71 48045.16 2021-03-05 13:21:23.000 064 21273.33 422.66 43076.70 48045.08 2021-03-05 13:21:24.000 064 21273.35 422.67 43076.72 48045.13 2021-03-05 13:21:25.000 064 21273.37 422.69 43076.77 48045.37 2021-03-05 13:21:26.000 064 21273.41 422.70 43076.77 48045.32 2021-03-05 13:21:27.000 064 21273.44 422.68 43076.77 48045.16 2021-03-05 13:21:28.000 064 21273.50 422.65 43076.74 48045.21 2021-03-05 13:21:29.000 064 21273.55 422.65 43076.79 48045.44 2021-03-05 13:21:30.000 064 21273.54 422.68 43076.81 48045.31 2021-03-05 13:21:31.000 064 21273.54 422.70 43076.84 48045.31 2021-03-05 13:21:32.000 064 21273.55 422.69 43076.84 48045.44 2021-03-05 13:21:33.000 064 21273.54 422.73 43076.84 48045.31 2021-03-05 13:21:34.000 064 21273.53 422.73 43076.84 48045.47 2021-03-05 13:21:35.000 064 21273.52 422.76 43076.83 48045.38 2021-03-05 13:21:36.000 064 21273.50 422.78 43076.83 48045.33 2021-03-05 13:21:37.000 064 21273.45 422.78 43076.84 48045.35 2021-03-05 13:21:38.000 064 21273.42 422.78 43076.87 48045.40 2021-03-05 13:21:39.000 064 21273.44 422.78 43076.89 48045.35 2021-03-05 13:21:40.000 064 21273.44 422.80 43076.91 48045.38 2021-03-05 13:21:41.000 064 21273.42 422.81 43076.89 48045.41 2021-03-05 13:21:42.000 064 21273.41 422.79 43076.91 48045.44 2021-03-05 13:21:43.000 064 21273.42 422.79 43076.92 48045.45 2021-03-05 13:21:44.000 064 21273.42 422.78 43076.92 48045.41 2021-03-05 13:21:45.000 064 21273.39 422.77 43076.93 48045.40 2021-03-05 13:21:46.000 064 21273.39 422.77 43076.94 48045.38 2021-03-05 13:21:47.000 064 21273.38 422.73 43076.95 48045.43 2021-03-05 13:21:48.000 064 21273.39 422.74 43076.97 48045.31 2021-03-05 13:21:49.000 064 21273.39 422.76 43076.98 48045.47 2021-03-05 13:21:50.000 064 21273.37 422.74 43076.96 48045.32 2021-03-05 13:21:51.000 064 21273.36 422.74 43076.98 48045.42 2021-03-05 13:21:52.000 064 21273.34 422.73 43076.98 48045.45 2021-03-05 13:21:53.000 064 21273.36 422.73 43076.99 48045.50 2021-03-05 13:21:54.000 064 21273.36 422.74 43076.99 48045.45 2021-03-05 13:21:55.000 064 21273.29 422.80 43076.99 48045.53 2021-03-05 13:21:56.000 064 21273.23 422.85 43076.93 48045.21 2021-03-05 13:21:57.000 064 21273.21 422.87 43076.94 48045.38 2021-03-05 13:21:58.000 064 21273.20 422.87 43076.95 48045.35 2021-03-05 13:21:59.000 064 21273.16 422.89 43076.92 48045.42 2021-03-05 13:22:00.000 064 21273.14 422.93 43076.93 48045.26 2021-03-05 13:22:01.000 064 21273.12 422.93 43076.93 48045.25 2021-03-05 13:22:02.000 064 21273.10 422.95 43076.94 48045.33 2021-03-05 13:22:03.000 064 21273.11 422.99 43076.91 48045.32 2021-03-05 13:22:04.000 064 21273.08 423.04 43076.91 48045.27 2021-03-05 13:22:05.000 064 21273.08 423.02 43076.93 48045.33 2021-03-05 13:22:06.000 064 21273.07 423.05 43076.97 48045.31 2021-03-05 13:22:07.000 064 21273.11 423.07 43076.97 48045.34 2021-03-05 13:22:08.000 064 21273.17 423.09 43077.01 48045.40 2021-03-05 13:22:09.000 064 21273.17 423.09 43077.00 48045.46 2021-03-05 13:22:10.000 064 21273.17 423.11 43077.01 48045.42 2021-03-05 13:22:11.000 064 21273.19 423.12 43077.02 48045.47 2021-03-05 13:22:12.000 064 21273.22 423.12 43077.01 48045.43 2021-03-05 13:22:13.000 064 21273.21 423.12 43077.01 48045.44 2021-03-05 13:22:14.000 064 21273.21 423.08 43077.01 48045.44 2021-03-05 13:22:15.000 064 21273.22 423.08 43077.03 48045.47 2021-03-05 13:22:16.000 064 21273.20 423.08 43077.04 48045.42 2021-03-05 13:22:17.000 064 21273.18 423.11 43077.02 48045.43 2021-03-05 13:22:18.000 064 21273.19 423.12 43077.03 48045.50 2021-03-05 13:22:19.000 064 21273.23 423.12 43077.06 48045.45 2021-03-05 13:22:20.000 064 21273.19 423.13 43077.06 48045.50 2021-03-05 13:22:21.000 064 21273.14 423.15 43077.03 48045.46 2021-03-05 13:22:22.000 064 21273.14 423.19 43077.02 48045.43 2021-03-05 13:22:23.000 064 21273.15 423.18 43077.04 48045.40 2021-03-05 13:22:24.000 064 21273.13 423.19 43077.02 48045.40 2021-03-05 13:22:25.000 064 21273.09 423.24 43076.98 48045.40 2021-03-05 13:22:26.000 064 21273.11 423.25 43076.98 48045.40 2021-03-05 13:22:27.000 064 21273.10 423.26 43076.97 48045.36 2021-03-05 13:22:28.000 064 21273.08 423.29 43076.97 48045.34 2021-03-05 13:22:29.000 064 21273.05 423.29 43076.95 48045.35 2021-03-05 13:22:30.000 064 21273.05 423.33 43076.94 48045.32 2021-03-05 13:22:31.000 064 21273.06 423.36 43076.92 48045.31 2021-03-05 13:22:32.000 064 21273.09 423.37 43076.91 48045.27 2021-03-05 13:22:33.000 064 21273.09 423.37 43076.88 48045.21 2021-03-05 13:22:34.000 064 21273.09 423.40 43076.88 48045.28 2021-03-05 13:22:35.000 064 21273.09 423.43 43076.81 48045.23 2021-03-05 13:22:36.000 064 21273.08 423.45 43076.79 48045.23 2021-03-05 13:22:37.000 064 21273.11 423.44 43076.75 48045.15 2021-03-05 13:22:38.000 064 21273.10 423.42 43076.74 48045.21 2021-03-05 13:22:39.000 064 21273.09 423.41 43076.76 48045.11 2021-03-05 13:22:40.000 064 21273.05 423.39 43076.77 48045.12 2021-03-05 13:22:41.000 064 21273.03 423.39 43076.76 48045.18 2021-03-05 13:22:42.000 064 21272.98 423.43 43076.79 48045.09 2021-03-05 13:22:43.000 064 21272.94 423.44 43076.77 48045.13 2021-03-05 13:22:44.000 064 21272.88 423.48 43076.71 48045.04 2021-03-05 13:22:45.000 064 21272.83 423.51 43076.71 48045.05 2021-03-05 13:22:46.000 064 21272.79 423.54 43076.68 48044.90 2021-03-05 13:22:47.000 064 21272.73 423.55 43076.65 48044.98 2021-03-05 13:22:48.000 064 21272.70 423.50 43076.65 48044.92 2021-03-05 13:22:49.000 064 21272.70 423.50 43076.61 48044.86 2021-03-05 13:22:50.000 064 21272.72 423.54 43076.60 48044.86 2021-03-05 13:22:51.000 064 21272.75 423.56 43076.61 48044.90 2021-03-05 13:22:52.000 064 21272.79 423.58 43076.64 48044.89 2021-03-05 13:22:53.000 064 21272.85 423.57 43076.63 48044.91 2021-03-05 13:22:54.000 064 21272.87 423.58 43076.64 48044.91 2021-03-05 13:22:55.000 064 21272.92 423.58 43076.67 48045.00 2021-03-05 13:22:56.000 064 21272.96 423.56 43076.68 48044.98 2021-03-05 13:22:57.000 064 21272.94 423.57 43076.72 48044.87 2021-03-05 13:22:58.000 064 21272.91 423.60 43076.73 48044.88 2021-03-05 13:22:59.000 064 21272.88 423.61 43076.73 48045.04 2021-03-05 13:23:00.000 064 21272.86 423.60 43076.73 48045.04 2021-03-05 13:23:01.000 064 21272.81 423.63 43076.74 48044.86 2021-03-05 13:23:02.000 064 21272.77 423.62 43076.77 48044.96 2021-03-05 13:23:03.000 064 21272.71 423.62 43076.79 48045.06 2021-03-05 13:23:04.000 064 21272.68 423.63 43076.78 48045.04 2021-03-05 13:23:05.000 064 21272.63 423.63 43076.80 48044.89 2021-03-05 13:23:06.000 064 21272.62 423.60 43076.84 48044.89 2021-03-05 13:23:07.000 064 21272.62 423.59 43076.83 48044.82 2021-03-05 13:23:08.000 064 21272.63 423.60 43076.82 48044.86 2021-03-05 13:23:09.000 064 21272.68 423.56 43076.84 48045.05 2021-03-05 13:23:10.000 064 21272.67 423.52 43076.82 48044.98 2021-03-05 13:23:11.000 064 21272.70 423.48 43076.87 48044.95 2021-03-05 13:23:12.000 064 21272.72 423.53 43076.85 48045.01 2021-03-05 13:23:13.000 064 21272.75 423.64 43076.82 48044.95 2021-03-05 13:23:14.000 064 21272.80 423.73 43076.76 48045.13 2021-03-05 13:23:15.000 064 21272.86 423.72 43076.68 48045.01 2021-03-05 13:23:16.000 064 21272.90 423.70 43076.65 48044.99 2021-03-05 13:23:17.000 064 21272.94 423.68 43076.60 48044.97 2021-03-05 13:23:18.000 064 21272.94 423.64 43076.59 48044.96 2021-03-05 13:23:19.000 064 21272.94 423.61 43076.59 48044.86 2021-03-05 13:23:20.000 064 21272.93 423.58 43076.61 48044.97 2021-03-05 13:23:21.000 064 21272.95 423.55 43076.61 48044.88 2021-03-05 13:23:22.000 064 21272.92 423.58 43076.64 48044.78 2021-03-05 13:23:23.000 064 21272.87 423.58 43076.61 48044.82 2021-03-05 13:23:24.000 064 21272.87 423.59 43076.61 48044.85 2021-03-05 13:23:25.000 064 21272.87 423.59 43076.57 48044.78 2021-03-05 13:23:26.000 064 21272.85 423.58 43076.52 48044.83 2021-03-05 13:23:27.000 064 21272.85 423.65 43076.49 48044.81 2021-03-05 13:23:28.000 064 21272.84 423.73 43076.47 48044.73 2021-03-05 13:23:29.000 064 21272.86 423.79 43076.42 48044.71 2021-03-05 13:23:30.000 064 21272.87 423.81 43076.35 48044.67 2021-03-05 13:23:31.000 064 21272.90 423.88 43076.27 48044.60 2021-03-05 13:23:32.000 064 21272.90 423.91 43076.23 48044.59 2021-03-05 13:23:33.000 064 21272.95 423.94 43076.21 48044.55 2021-03-05 13:23:34.000 064 21272.95 423.95 43076.19 48044.52 2021-03-05 13:23:35.000 064 21272.95 423.90 43076.18 48044.49 2021-03-05 13:23:36.000 064 21272.94 423.86 43076.21 48044.53 2021-03-05 13:23:37.000 064 21272.93 423.82 43076.22 48044.56 2021-03-05 13:23:38.000 064 21272.91 423.82 43076.23 48044.52 2021-03-05 13:23:39.000 064 21272.86 423.81 43076.27 48044.48 2021-03-05 13:23:40.000 064 21272.78 423.80 43076.30 48044.52 2021-03-05 13:23:41.000 064 21272.75 423.86 43076.30 48044.55 2021-03-05 13:23:42.000 064 21272.69 423.90 43076.28 48044.65 2021-03-05 13:23:43.000 064 21272.65 423.94 43076.27 48044.58 2021-03-05 13:23:44.000 064 21272.60 423.95 43076.24 48044.52 2021-03-05 13:23:45.000 064 21272.59 423.90 43076.26 48044.32 2021-03-05 13:23:46.000 064 21272.57 423.87 43076.30 48044.39 2021-03-05 13:23:47.000 064 21272.56 423.86 43076.31 48044.39 2021-03-05 13:23:48.000 064 21272.65 423.85 43076.31 48044.56 2021-03-05 13:23:49.000 064 21272.73 423.84 43076.34 48044.48 2021-03-05 13:23:50.000 064 21272.76 423.80 43076.36 48044.55 2021-03-05 13:23:51.000 064 21272.79 423.80 43076.40 48044.70 2021-03-05 13:23:52.000 064 21272.77 423.79 43076.45 48044.71 2021-03-05 13:23:53.000 064 21272.78 423.79 43076.50 48044.75 2021-03-05 13:23:54.000 064 21272.77 423.81 43076.49 48044.70 2021-03-05 13:23:55.000 064 21272.75 423.84 43076.54 48044.69 2021-03-05 13:23:56.000 064 21272.74 423.86 43076.54 48044.77 2021-03-05 13:23:57.000 064 21272.70 423.87 43076.53 48044.70 2021-03-05 13:23:58.000 064 21272.66 423.88 43076.55 48044.86 2021-03-05 13:23:59.000 064 21272.62 423.89 43076.57 48044.74 2021-03-05 13:24:00.000 064 21272.59 423.92 43076.56 48044.61 2021-03-05 13:24:01.000 064 21272.52 423.96 43076.55 48044.64 2021-03-05 13:24:02.000 064 21272.48 424.01 43076.52 48044.66 2021-03-05 13:24:03.000 064 21272.43 424.07 43076.48 48044.59 2021-03-05 13:24:04.000 064 21272.42 424.13 43076.42 48044.47 2021-03-05 13:24:05.000 064 21272.42 424.16 43076.38 48044.50 2021-03-05 13:24:06.000 064 21272.41 424.20 43076.34 48044.39 2021-03-05 13:24:07.000 064 21272.41 424.20 43076.37 48044.38 2021-03-05 13:24:08.000 064 21272.47 424.20 43076.31 48044.43 2021-03-05 13:24:09.000 064 21272.54 424.13 43076.31 48044.33 2021-03-05 13:24:10.000 064 21272.65 424.04 43076.36 48044.41 2021-03-05 13:24:11.000 064 21272.80 423.95 43076.43 48044.54 2021-03-05 13:24:12.000 064 21272.89 423.88 43076.47 48044.65 2021-03-05 13:24:13.000 064 21273.00 423.82 43076.53 48044.75 2021-03-05 13:24:14.000 064 21273.09 423.77 43076.60 48044.97 2021-03-05 13:24:15.000 064 21273.16 423.73 43076.65 48044.99 2021-03-05 13:24:16.000 064 21273.22 423.67 43076.69 48045.05 2021-03-05 13:24:17.000 064 21273.26 423.64 43076.74 48045.14 2021-03-05 13:24:18.000 064 21273.28 423.60 43076.81 48045.25 2021-03-05 13:24:19.000 064 21273.26 423.64 43076.80 48045.18 2021-03-05 13:24:20.000 064 21273.25 423.69 43076.78 48045.23 2021-03-05 13:24:21.000 064 21273.22 423.71 43076.76 48045.25 2021-03-05 13:24:22.000 064 21273.22 423.68 43076.76 48045.23 2021-03-05 13:24:23.000 064 21273.20 423.68 43076.73 48045.16 2021-03-05 13:24:24.000 064 21273.14 423.66 43076.70 48045.15 2021-03-05 13:24:25.000 064 21273.12 423.62 43076.71 48045.12 2021-03-05 13:24:26.000 064 21273.12 423.56 43076.70 48044.99 2021-03-05 13:24:27.000 064 21273.07 423.47 43076.79 48045.21 2021-03-05 13:24:28.000 064 21273.05 423.40 43076.85 48045.01 2021-03-05 13:24:29.000 064 21273.04 423.38 43076.84 48045.13 2021-03-05 13:24:30.000 064 21273.02 423.38 43076.85 48045.22 2021-03-05 13:24:31.000 064 21273.00 423.38 43076.84 48045.05 2021-03-05 13:24:32.000 064 21273.01 423.43 43076.82 48045.21 2021-03-05 13:24:33.000 064 21273.02 423.45 43076.77 48045.03 2021-03-05 13:24:34.000 064 21273.05 423.44 43076.76 48045.18 2021-03-05 13:24:35.000 064 21273.05 423.42 43076.74 48045.15 2021-03-05 13:24:36.000 064 21273.07 423.40 43076.75 48045.13 2021-03-05 13:24:37.000 064 21273.10 423.38 43076.75 48045.15 2021-03-05 13:24:38.000 064 21273.15 423.39 43076.76 48045.21 2021-03-05 13:24:39.000 064 21273.19 423.39 43076.75 48045.19 2021-03-05 13:24:40.000 064 21273.21 423.40 43076.74 48045.16 2021-03-05 13:24:41.000 064 21273.23 423.38 43076.74 48045.13 2021-03-05 13:24:42.000 064 21273.26 423.38 43076.77 48045.21 2021-03-05 13:24:43.000 064 21273.27 423.37 43076.77 48045.16 2021-03-05 13:24:44.000 064 21273.28 423.36 43076.76 48045.23 2021-03-05 13:24:45.000 064 21273.31 423.36 43076.77 48045.31 2021-03-05 13:24:46.000 064 21273.25 423.40 43076.81 48045.26 2021-03-05 13:24:47.000 064 21273.22 423.44 43076.76 48045.08 2021-03-05 13:24:48.000 064 21273.18 423.43 43076.77 48045.14 2021-03-05 13:24:49.000 064 21273.19 423.46 43076.76 48045.27 2021-03-05 13:24:50.000 064 21273.15 423.46 43076.80 48045.19 2021-03-05 13:24:51.000 064 21273.15 423.43 43076.78 48045.10 2021-03-05 13:24:52.000 064 21273.18 423.39 43076.79 48045.17 2021-03-05 13:24:53.000 064 21273.18 423.42 43076.84 48045.14 2021-03-05 13:24:54.000 064 21273.20 423.40 43076.85 48045.20 2021-03-05 13:24:55.000 064 21273.22 423.39 43076.85 48045.16 2021-03-05 13:24:56.000 064 21273.22 423.40 43076.88 48045.35 2021-03-05 13:24:57.000 064 21273.25 423.39 43076.92 48045.17 2021-03-05 13:24:58.000 064 21273.24 423.38 43076.93 48045.28 2021-03-05 13:24:59.000 064 21273.27 423.38 43076.93 48045.47 2021-03-05 13:25:00.000 064 21273.30 423.37 43076.95 48045.36 2021-03-05 13:25:01.000 064 21273.31 423.36 43076.98 48045.30 2021-03-05 13:25:02.000 064 21273.28 423.38 43076.99 48045.43 2021-03-05 13:25:03.000 064 21273.23 423.44 43076.97 48045.27 2021-03-05 13:25:04.000 064 21273.20 423.52 43076.93 48045.37 2021-03-05 13:25:05.000 064 21273.17 423.55 43076.89 48045.21 2021-03-05 13:25:06.000 064 21273.12 423.58 43076.85 48045.35 2021-03-05 13:25:07.000 064 21273.11 423.59 43076.84 48045.09 2021-03-05 13:25:08.000 064 21273.13 423.61 43076.84 48045.11 2021-03-05 13:25:09.000 064 21273.09 423.59 43076.83 48045.22 2021-03-05 13:25:10.000 064 21273.06 423.61 43076.81 48045.16 2021-03-05 13:25:11.000 064 21273.06 423.63 43076.80 48045.22 2021-03-05 13:25:12.000 064 21273.06 423.63 43076.76 48045.10 2021-03-05 13:25:13.000 064 21273.06 423.63 43076.76 48045.03 2021-03-05 13:25:14.000 064 21273.07 423.66 43076.75 48045.06 2021-03-05 13:25:15.000 064 21273.10 423.65 43076.76 48045.03 2021-03-05 13:25:16.000 064 21273.13 423.64 43076.77 48045.09 2021-03-05 13:25:17.000 064 21273.16 423.62 43076.79 48045.13 2021-03-05 13:25:18.000 064 21273.20 423.63 43076.81 48045.07 2021-03-05 13:25:19.000 064 21273.23 423.63 43076.80 48045.13 2021-03-05 13:25:20.000 064 21273.26 423.58 43076.82 48045.17 2021-03-05 13:25:21.000 064 21273.29 423.56 43076.85 48045.20 2021-03-05 13:25:22.000 064 21273.29 423.56 43076.87 48045.30 2021-03-05 13:25:23.000 064 21273.32 423.56 43076.89 48045.23 2021-03-05 13:25:24.000 064 21273.31 423.57 43076.86 48045.23 2021-03-05 13:25:25.000 064 21273.27 423.59 43076.90 48045.32 2021-03-05 13:25:26.000 064 21273.23 423.60 43076.91 48045.36 2021-03-05 13:25:27.000 064 21273.17 423.63 43076.88 48045.25 2021-03-05 13:25:28.000 064 21273.15 423.66 43076.88 48045.19 2021-03-05 13:25:29.000 064 21273.11 423.68 43076.92 48045.38 2021-03-05 13:25:30.000 064 21273.02 423.71 43076.91 48045.27 2021-03-05 13:25:31.000 064 21272.96 423.73 43076.91 48045.29 2021-03-05 13:25:32.000 064 21272.90 423.74 43076.89 48045.19 2021-03-05 13:25:33.000 064 21272.88 423.77 43076.88 48045.14 2021-03-05 13:25:34.000 064 21272.86 423.77 43076.94 48045.07 2021-03-05 13:25:35.000 064 21272.87 423.78 43076.98 48045.22 2021-03-05 13:25:36.000 064 21272.85 423.85 43076.97 48045.06 2021-03-05 13:25:37.000 064 21272.84 423.89 43076.99 48045.13 2021-03-05 13:25:38.000 064 21272.80 423.95 43076.95 48045.14 2021-03-05 13:25:39.000 064 21272.77 424.01 43076.93 48045.07 2021-03-05 13:25:40.000 064 21272.77 424.04 43076.90 48045.14 2021-03-05 13:25:41.000 064 21272.72 424.06 43076.91 48045.05 2021-03-05 13:25:42.000 064 21272.72 424.08 43076.92 48045.00 2021-03-05 13:25:43.000 064 21272.68 424.10 43076.93 48045.06 2021-03-05 13:25:44.000 064 21272.63 424.10 43076.94 48045.18 2021-03-05 13:25:45.000 064 21272.62 424.10 43076.93 48044.92 2021-03-05 13:25:46.000 064 21272.58 424.06 43076.91 48045.00 2021-03-05 13:25:47.000 064 21272.55 424.07 43076.95 48044.99 2021-03-05 13:25:48.000 064 21272.51 424.12 43076.94 48044.97 2021-03-05 13:25:49.000 064 21272.48 424.16 43076.93 48045.04 2021-03-05 13:25:50.000 064 21272.48 424.14 43076.94 48044.93 2021-03-05 13:25:51.000 064 21272.45 424.10 43076.96 48045.01 2021-03-05 13:25:52.000 064 21272.47 424.09 43076.96 48045.08 2021-03-05 13:25:53.000 064 21272.47 424.09 43076.98 48044.92 2021-03-05 13:25:54.000 064 21272.44 424.12 43077.02 48044.93 2021-03-05 13:25:55.000 064 21272.45 424.14 43077.03 48045.05 2021-03-05 13:25:56.000 064 21272.50 424.14 43077.02 48045.03 2021-03-05 13:25:57.000 064 21272.51 424.12 43077.01 48045.06 2021-03-05 13:25:58.000 064 21272.54 424.14 43077.00 48045.03 2021-03-05 13:25:59.000 064 21272.54 424.18 43076.97 48045.06 2021-03-05 13:26:00.000 064 21272.57 424.20 43076.97 48045.05 2021-03-05 13:26:01.000 064 21272.61 424.18 43077.01 48045.06 2021-03-05 13:26:02.000 064 21272.62 424.15 43077.00 48045.10 2021-03-05 13:26:03.000 064 21272.65 424.12 43076.97 48045.07 2021-03-05 13:26:04.000 064 21272.70 424.10 43076.99 48045.07 2021-03-05 13:26:05.000 064 21272.74 424.06 43077.01 48045.07 2021-03-05 13:26:06.000 064 21272.76 424.02 43077.06 48045.10 2021-03-05 13:26:07.000 064 21272.83 424.01 43077.07 48045.28 2021-03-05 13:26:08.000 064 21272.90 423.97 43077.10 48045.18 2021-03-05 13:26:09.000 064 21272.97 423.92 43077.08 48045.35 2021-03-05 13:26:10.000 064 21273.02 423.85 43077.11 48045.35 2021-03-05 13:26:11.000 064 21273.05 423.80 43077.14 48045.36 2021-03-05 13:26:12.000 064 21273.09 423.81 43077.14 48045.30 2021-03-05 13:26:13.000 064 21273.09 423.88 43077.10 48045.54 2021-03-05 13:26:14.000 064 21273.13 423.90 43077.11 48045.30 2021-03-05 13:26:15.000 064 21273.13 423.90 43077.06 48045.28 2021-03-05 13:26:16.000 064 21273.17 423.88 43077.02 48045.42 2021-03-05 13:26:17.000 064 21273.20 423.87 43077.00 48045.31 2021-03-05 13:26:18.000 064 21273.22 423.82 43077.02 48045.42 2021-03-05 13:26:19.000 064 21273.25 423.80 43077.00 48045.39 2021-03-05 13:26:20.000 064 21273.26 423.75 43077.01 48045.44 2021-03-05 13:26:21.000 064 21273.30 423.70 43077.04 48045.40 2021-03-05 13:26:22.000 064 21273.32 423.66 43077.09 48045.28 2021-03-05 13:26:23.000 064 21273.33 423.64 43077.11 48045.41 2021-03-05 13:26:24.000 064 21273.29 423.64 43077.10 48045.41 2021-03-05 13:26:25.000 064 21273.26 423.63 43077.13 48045.47 2021-03-05 13:26:26.000 064 21273.22 423.67 43077.11 48045.54 2021-03-05 13:26:27.000 064 21273.19 423.70 43077.13 48045.38 2021-03-05 13:26:28.000 064 21273.09 423.71 43077.15 48045.38 2021-03-05 13:26:29.000 064 21273.00 423.70 43077.13 48045.53 2021-03-05 13:26:30.000 064 21272.98 423.67 43077.17 48045.38 2021-03-05 13:26:31.000 064 21272.92 423.66 43077.21 48045.50 2021-03-05 13:26:32.000 064 21272.91 423.66 43077.23 48045.45 2021-03-05 13:26:33.000 064 21272.89 423.67 43077.26 48045.37 2021-03-05 13:26:34.000 064 21272.87 423.73 43077.29 48045.51 2021-03-05 13:26:35.000 064 21272.91 423.76 43077.29 48045.46 2021-03-05 13:26:36.000 064 21272.90 423.79 43077.29 48045.49 2021-03-05 13:26:37.000 064 21272.90 423.80 43077.29 48045.52 2021-03-05 13:26:38.000 064 21272.91 423.81 43077.29 48045.34 2021-03-05 13:26:39.000 064 21272.91 423.83 43077.26 48045.57 2021-03-05 13:26:40.000 064 21272.94 423.85 43077.26 48045.53 2021-03-05 13:26:41.000 064 21272.91 423.87 43077.27 48045.55 2021-03-05 13:26:42.000 064 21272.90 423.95 43077.27 48045.50 2021-03-05 13:26:43.000 064 21272.91 424.00 43077.22 48045.49 2021-03-05 13:26:44.000 064 21272.87 424.06 43077.22 48045.46 2021-03-05 13:26:45.000 064 21272.85 424.08 43077.20 48045.49 2021-03-05 13:26:46.000 064 21272.81 424.09 43077.20 48045.42 2021-03-05 13:26:47.000 064 21272.77 424.10 43077.18 48045.47 2021-03-05 13:26:48.000 064 21272.73 424.09 43077.21 48045.40 2021-03-05 13:26:49.000 064 21272.67 424.13 43077.19 48045.39 2021-03-05 13:26:50.000 064 21272.63 424.17 43077.20 48045.35 2021-03-05 13:26:51.000 064 21272.58 424.20 43077.20 48045.29 2021-03-05 13:26:52.000 064 21272.57 424.20 43077.18 48045.34 2021-03-05 13:26:53.000 064 21272.54 424.20 43077.17 48045.34 2021-03-05 13:26:54.000 064 21272.50 424.21 43077.16 48045.22 2021-03-05 13:26:55.000 064 21272.53 424.22 43077.16 48045.25 2021-03-05 13:26:56.000 064 21272.55 424.23 43077.15 48045.29 2021-03-05 13:26:57.000 064 21272.59 424.24 43077.12 48045.14 2021-03-05 13:26:58.000 064 21272.62 424.22 43077.08 48045.32 2021-03-05 13:26:59.000 064 21272.68 424.22 43077.09 48045.19 2021-03-05 13:27:00.000 064 21272.75 424.19 43077.10 48045.23 2021-03-05 13:27:01.000 064 21272.82 424.17 43077.10 48045.33 2021-03-05 13:27:02.000 064 21272.89 424.14 43077.07 48045.31 2021-03-05 13:27:03.000 064 21272.97 424.09 43077.12 48045.34 2021-03-05 13:27:04.000 064 21273.06 424.03 43077.12 48045.47 2021-03-05 13:27:05.000 064 21273.08 423.99 43077.10 48045.30 2021-03-05 13:27:06.000 064 21273.11 423.94 43077.14 48045.55 2021-03-05 13:27:07.000 064 21273.12 423.88 43077.15 48045.31 2021-03-05 13:27:08.000 064 21273.15 423.81 43077.19 48045.48 2021-03-05 13:27:09.000 064 21273.12 423.73 43077.20 48045.37 2021-03-05 13:27:10.000 064 21273.11 423.73 43077.20 48045.62 2021-03-05 13:27:11.000 064 21273.10 423.73 43077.24 48045.40 2021-03-05 13:27:12.000 064 21273.07 423.71 43077.24 48045.49 2021-03-05 13:27:13.000 064 21273.09 423.69 43077.25 48045.46 2021-03-05 13:27:14.000 064 21273.07 423.65 43077.26 48045.49 2021-03-05 13:27:15.000 064 21273.04 423.64 43077.29 48045.51 2021-03-05 13:27:16.000 064 21273.07 423.62 43077.33 48045.56 2021-03-05 13:27:17.000 064 21273.05 423.63 43077.30 48045.46 2021-03-05 13:27:18.000 064 21273.02 423.64 43077.31 48045.61 2021-03-05 13:27:19.000 064 21273.01 423.69 43077.28 48045.54 2021-03-05 13:27:20.000 064 21273.02 423.74 43077.24 48045.56 2021-03-05 13:27:21.000 064 21273.03 423.74 43077.20 48045.54 2021-03-05 13:27:22.000 064 21273.02 423.73 43077.22 48045.52 2021-03-05 13:27:23.000 064 21273.03 423.71 43077.17 48045.46 2021-03-05 13:27:24.000 064 21273.00 423.74 43077.13 48045.46 2021-03-05 13:27:25.000 064 21273.03 423.83 43077.12 48045.37 2021-03-05 13:27:26.000 064 21272.97 423.91 43077.05 48045.43 2021-03-05 13:27:27.000 064 21272.97 423.95 43077.00 48045.28 2021-03-05 13:27:28.000 064 21272.98 423.96 43076.98 48045.33 2021-03-05 13:27:29.000 064 21272.95 424.04 43076.95 48045.26 2021-03-05 13:27:30.000 064 21272.88 424.16 43076.87 48045.06 2021-03-05 13:27:31.000 064 21272.81 424.30 43076.77 48045.08 2021-03-05 13:27:32.000 064 21272.77 424.38 43076.69 48044.95 2021-03-05 13:27:33.000 064 21272.75 424.38 43076.64 48045.05 2021-03-05 13:27:34.000 064 21272.76 424.33 43076.63 48044.91 2021-03-05 13:27:35.000 064 21272.78 424.25 43076.65 48044.88 2021-03-05 13:27:36.000 064 21272.76 424.19 43076.65 48044.86 2021-03-05 13:27:37.000 064 21272.74 424.21 43076.65 48044.88 2021-03-05 13:27:38.000 064 21272.73 424.23 43076.66 48044.91 2021-03-05 13:27:39.000 064 21272.73 424.23 43076.68 48044.93 2021-03-05 13:27:40.000 064 21272.68 424.22 43076.67 48044.89 2021-03-05 13:27:41.000 064 21272.72 424.20 43076.70 48044.93 2021-03-05 13:27:42.000 064 21272.71 424.18 43076.70 48044.90 2021-03-05 13:27:43.000 064 21272.76 424.17 43076.69 48044.95 2021-03-05 13:27:44.000 064 21272.79 424.18 43076.70 48044.93 2021-03-05 13:27:45.000 064 21272.79 424.21 43076.65 48044.94 2021-03-05 13:27:46.000 064 21272.80 424.21 43076.65 48044.92 2021-03-05 13:27:47.000 064 21272.84 424.18 43076.67 48044.96 2021-03-05 13:27:48.000 064 21272.88 424.17 43076.67 48044.98 2021-03-05 13:27:49.000 064 21272.90 424.18 43076.65 48044.88 2021-03-05 13:27:50.000 064 21272.89 424.16 43076.64 48045.04 2021-03-05 13:27:51.000 064 21272.93 424.11 43076.65 48044.97 2021-03-05 13:27:52.000 064 21272.93 424.05 43076.71 48044.98 2021-03-05 13:27:53.000 064 21272.91 423.99 43076.77 48045.02 2021-03-05 13:27:54.000 064 21272.92 423.90 43076.80 48045.04 2021-03-05 13:27:55.000 064 21272.91 423.82 43076.85 48045.09 2021-03-05 13:27:56.000 064 21272.93 423.82 43076.90 48045.18 2021-03-05 13:27:57.000 064 21272.92 423.85 43076.90 48045.19 2021-03-05 13:27:58.000 064 21272.90 423.87 43076.90 48045.22 2021-03-05 13:27:59.000 064 21272.88 423.87 43076.89 48045.18 2021-03-05 13:28:00.000 064 21272.89 423.86 43076.89 48045.17 2021-03-05 13:28:01.000 064 21272.88 423.85 43076.85 48045.13 2021-03-05 13:28:02.000 064 21272.84 423.82 43076.86 48045.15 2021-03-05 13:28:03.000 064 21272.83 423.79 43076.87 48045.11 2021-03-05 13:28:04.000 064 21272.82 423.77 43076.86 48045.14 2021-03-05 13:28:05.000 064 21272.81 423.75 43076.90 48045.12 2021-03-05 13:28:06.000 064 21272.81 423.73 43076.88 48045.16 2021-03-05 13:28:07.000 064 21272.79 423.74 43076.92 48045.12 2021-03-05 13:28:08.000 064 21272.76 423.76 43076.91 48045.13 2021-03-05 13:28:09.000 064 21272.77 423.75 43076.88 48045.19 2021-03-05 13:28:10.000 064 21272.72 423.77 43076.86 48045.09 2021-03-05 13:28:11.000 064 21272.73 423.78 43076.86 48045.15 2021-03-05 13:28:12.000 064 21272.67 423.79 43076.83 48044.89 2021-03-05 13:28:13.000 064 21272.66 423.79 43076.85 48044.88 2021-03-05 13:28:14.000 064 21272.67 423.75 43076.86 48044.99 2021-03-05 13:28:15.000 064 21272.69 423.75 43076.85 48045.14 2021-03-05 13:28:16.000 064 21272.72 423.72 43076.90 48045.06 2021-03-05 13:28:17.000 064 21272.77 423.71 43076.90 48045.01 2021-03-05 13:28:18.000 064 21272.82 423.74 43076.91 48045.19 2021-03-05 13:28:19.000 064 21272.83 423.76 43076.90 48045.12 2021-03-05 13:28:20.000 064 21272.81 423.75 43076.89 48045.07 2021-03-05 13:28:21.000 064 21272.80 423.77 43076.93 48045.11 2021-03-05 13:28:22.000 064 21272.75 423.82 43076.91 48045.10 2021-03-05 13:28:23.000 064 21272.68 423.80 43076.91 48045.13 2021-03-05 13:28:24.000 064 21272.63 423.77 43076.90 48045.13 2021-03-05 13:28:25.000 064 21272.58 423.79 43076.88 48045.03 2021-03-05 13:28:26.000 064 21272.51 423.85 43076.85 48045.06 2021-03-05 13:28:27.000 064 21272.41 423.88 43076.86 48045.01 2021-03-05 13:28:28.000 064 21272.34 423.84 43076.88 48044.90 2021-03-05 13:28:29.000 064 21272.32 423.81 43076.85 48044.89 2021-03-05 13:28:30.000 064 21272.34 423.78 43076.85 48044.87 2021-03-05 13:28:31.000 064 21272.30 423.76 43076.88 48044.88 2021-03-05 13:28:32.000 064 21272.35 423.72 43076.89 48044.86 2021-03-05 13:28:33.000 064 21272.38 423.72 43076.91 48045.03 2021-03-05 13:28:34.000 064 21272.37 423.71 43076.94 48044.81 2021-03-05 13:28:35.000 064 21272.38 423.70 43076.97 48044.95 2021-03-05 13:28:36.000 064 21272.38 423.68 43076.94 48044.92 2021-03-05 13:28:37.000 064 21272.38 423.64 43076.92 48045.00 2021-03-05 13:28:38.000 064 21272.43 423.60 43076.97 48044.90 2021-03-05 13:28:39.000 064 21272.44 423.64 43076.98 48044.97 2021-03-05 13:28:40.000 064 21272.42 423.65 43076.97 48044.89 2021-03-05 13:28:41.000 064 21272.40 423.63 43076.97 48044.93 2021-03-05 13:28:42.000 064 21272.33 423.63 43076.94 48044.95 2021-03-05 13:28:43.000 064 21272.27 423.68 43076.92 48044.92 2021-03-05 13:28:44.000 064 21272.20 423.82 43076.86 48044.92 2021-03-05 13:28:45.000 064 21272.17 423.92 43076.76 48044.87 2021-03-05 13:28:46.000 064 21272.15 423.92 43076.69 48044.75 2021-03-05 13:28:47.000 064 21272.12 423.89 43076.66 48044.61 2021-03-05 13:28:48.000 064 21272.11 423.89 43076.62 48044.58 2021-03-05 13:28:49.000 064 21272.08 423.93 43076.57 48044.64 2021-03-05 13:28:50.000 064 21272.10 423.93 43076.57 48044.59 2021-03-05 13:28:51.000 064 21272.08 423.94 43076.55 48044.58 2021-03-05 13:28:52.000 064 21272.05 423.96 43076.51 48044.52 2021-03-05 13:28:53.000 064 21272.06 423.99 43076.48 48044.45 2021-03-05 13:28:54.000 064 21272.06 424.00 43076.46 48044.45 2021-03-05 13:28:55.000 064 21272.08 424.00 43076.43 48044.41 2021-03-05 13:28:56.000 064 21272.12 424.01 43076.41 48044.43 2021-03-05 13:28:57.000 064 21272.15 424.00 43076.36 48044.43 2021-03-05 13:28:58.000 064 21272.19 423.98 43076.33 48044.26 2021-03-05 13:28:59.000 064 21272.25 423.90 43076.38 48044.45 2021-03-05 13:29:00.000 064 21272.30 423.89 43076.40 48044.46 2021-03-05 13:29:01.000 064 21272.33 423.86 43076.41 48044.56 2021-03-05 13:29:02.000 064 21272.40 423.78 43076.45 48044.55 2021-03-05 13:29:03.000 064 21272.43 423.69 43076.46 48044.54 2021-03-05 13:29:04.000 064 21272.48 423.64 43076.50 48044.63 2021-03-05 13:29:05.000 064 21272.48 423.55 43076.53 48044.69 2021-03-05 13:29:06.000 064 21272.49 423.45 43076.65 48044.67 2021-03-05 13:29:07.000 064 21272.50 423.36 43076.70 48044.74 2021-03-05 13:29:08.000 064 21272.48 423.28 43076.76 48044.84 2021-03-05 13:29:09.000 064 21272.50 423.23 43076.83 48044.82 2021-03-05 13:29:10.000 064 21272.53 423.14 43076.88 48044.94 2021-03-05 13:29:11.000 064 21272.54 423.07 43076.93 48044.98 2021-03-05 13:29:12.000 064 21272.54 423.01 43076.96 48045.07 2021-03-05 13:29:13.000 064 21272.55 422.96 43077.00 48045.04 2021-03-05 13:29:14.000 064 21272.56 422.91 43077.07 48045.10 2021-03-05 13:29:15.000 064 21272.58 422.83 43077.13 48045.30 2021-03-05 13:29:16.000 064 21272.58 422.75 43077.18 48045.30 2021-03-05 13:29:17.000 064 21272.60 422.74 43077.19 48045.34 2021-03-05 13:29:18.000 064 21272.61 422.72 43077.22 48045.34 2021-03-05 13:29:19.000 064 21272.64 422.69 43077.26 48045.38 2021-03-05 13:29:20.000 064 21272.62 422.68 43077.28 48045.42 2021-03-05 13:29:21.000 064 21272.56 422.67 43077.30 48045.41 2021-03-05 13:29:22.000 064 21272.54 422.65 43077.35 48045.37 2021-03-05 13:29:23.000 064 21272.52 422.66 43077.37 48045.48 2021-03-05 13:29:24.000 064 21272.53 422.67 43077.37 48045.44 2021-03-05 13:29:25.000 064 21272.55 422.67 43077.39 48045.48 2021-03-05 13:29:26.000 064 21272.55 422.68 43077.42 48045.46 2021-03-05 13:29:27.000 064 21272.52 422.71 43077.42 48045.47 2021-03-05 13:29:28.000 064 21272.52 422.73 43077.41 48045.48 2021-03-05 13:29:29.000 064 21272.46 422.72 43077.47 48045.43 2021-03-05 13:29:30.000 064 21272.44 422.74 43077.48 48045.41 2021-03-05 13:29:31.000 064 21272.38 422.74 43077.46 48045.45 2021-03-05 13:29:32.000 064 21272.33 422.75 43077.48 48045.46 2021-03-05 13:29:33.000 064 21272.26 422.76 43077.51 48045.43 2021-03-05 13:29:34.000 064 21272.24 422.79 43077.54 48045.34 2021-03-05 13:29:35.000 064 21272.16 422.78 43077.56 48045.26 2021-03-05 13:29:36.000 064 21272.12 422.83 43077.55 48045.50 2021-03-05 13:29:37.000 064 21272.07 422.84 43077.59 48045.39 2021-03-05 13:29:38.000 064 21272.05 422.90 43077.60 48045.42 2021-03-05 13:29:39.000 064 21272.03 422.92 43077.56 48045.36 2021-03-05 13:29:40.000 064 21272.05 422.92 43077.57 48045.39 2021-03-05 13:29:41.000 064 21272.05 422.91 43077.58 48045.33 2021-03-05 13:29:42.000 064 21272.09 422.91 43077.58 48045.43 2021-03-05 13:29:43.000 064 21272.09 422.92 43077.56 48045.43 2021-03-05 13:29:44.000 064 21272.09 422.93 43077.55 48045.41 2021-03-05 13:29:45.000 064 21272.13 422.94 43077.52 48045.43 2021-03-05 13:29:46.000 064 21272.13 422.95 43077.54 48045.36 2021-03-05 13:29:47.000 064 21272.19 422.96 43077.52 48045.42 2021-03-05 13:29:48.000 064 21272.23 422.90 43077.49 48045.42 2021-03-05 13:29:49.000 064 21272.25 422.88 43077.50 48045.43 2021-03-05 13:29:50.000 064 21272.26 422.84 43077.52 48045.45 2021-03-05 13:29:51.000 064 21272.29 422.79 43077.53 48045.44 2021-03-05 13:29:52.000 064 21272.32 422.76 43077.56 48045.49 2021-03-05 13:29:53.000 064 21272.33 422.72 43077.54 48045.50 2021-03-05 13:29:54.000 064 21272.32 422.72 43077.55 48045.52 2021-03-05 13:29:55.000 064 21272.33 422.69 43077.54 48045.47 2021-03-05 13:29:56.000 064 21272.32 422.66 43077.55 48045.34 2021-03-05 13:29:57.000 064 21272.30 422.61 43077.56 48045.46 2021-03-05 13:29:58.000 064 21272.30 422.57 43077.59 48045.40 2021-03-05 13:29:59.000 064 21272.30 422.55 43077.60 48045.52 2021-03-05 13:30:00.000 064 21272.26 422.58 43077.58 48045.51 2021-03-05 13:30:01.000 064 21272.24 422.62 43077.56 48045.36 2021-03-05 13:30:02.000 064 21272.21 422.62 43077.52 48045.45 2021-03-05 13:30:03.000 064 21272.20 422.63 43077.51 48045.44 2021-03-05 13:30:04.000 064 21272.20 422.63 43077.49 48045.38 2021-03-05 13:30:05.000 064 21272.23 422.59 43077.45 48045.36 2021-03-05 13:30:06.000 064 21272.21 422.56 43077.45 48045.30 2021-03-05 13:30:07.000 064 21272.23 422.50 43077.47 48045.33 2021-03-05 13:30:08.000 064 21272.25 422.45 43077.47 48045.39 2021-03-05 13:30:09.000 064 21272.28 422.41 43077.45 48045.40 2021-03-05 13:30:10.000 064 21272.27 422.38 43077.49 48045.44 2021-03-05 13:30:11.000 064 21272.28 422.38 43077.49 48045.31 2021-03-05 13:30:12.000 064 21272.29 422.40 43077.51 48045.54 2021-03-05 13:30:13.000 064 21272.27 422.42 43077.46 48045.44 2021-03-05 13:30:14.000 064 21272.24 422.43 43077.46 48045.45 2021-03-05 13:30:15.000 064 21272.25 422.43 43077.45 48045.40 2021-03-05 13:30:16.000 064 21272.27 422.40 43077.42 48045.37 2021-03-05 13:30:17.000 064 21272.28 422.38 43077.44 48045.35 2021-03-05 13:30:18.000 064 21272.28 422.35 43077.42 48045.39 2021-03-05 13:30:19.000 064 21272.30 422.31 43077.44 48045.34 2021-03-05 13:30:20.000 064 21272.28 422.28 43077.48 48045.32 2021-03-05 13:30:21.000 064 21272.30 422.24 43077.48 48045.44 2021-03-05 13:30:22.000 064 21272.34 422.24 43077.50 48045.46 2021-03-05 13:30:23.000 064 21272.37 422.24 43077.51 48045.45 2021-03-05 13:30:24.000 064 21272.34 422.26 43077.46 48045.33 2021-03-05 13:30:25.000 064 21272.35 422.29 43077.45 48045.41 2021-03-05 13:30:26.000 064 21272.37 422.28 43077.43 48045.44 2021-03-05 13:30:27.000 064 21272.36 422.29 43077.41 48045.42 2021-03-05 13:30:28.000 064 21272.36 422.28 43077.35 48045.36 2021-03-05 13:30:29.000 064 21272.39 422.28 43077.32 48045.39 2021-03-05 13:30:30.000 064 21272.41 422.25 43077.30 48045.33 2021-03-05 13:30:31.000 064 21272.40 422.23 43077.31 48045.36 2021-03-05 13:30:32.000 064 21272.44 422.17 43077.32 48045.33 2021-03-05 13:30:33.000 064 21272.47 422.15 43077.33 48045.38 2021-03-05 13:30:34.000 064 21272.51 422.08 43077.29 48045.32 2021-03-05 13:30:35.000 064 21272.55 422.03 43077.31 48045.36 2021-03-05 13:30:36.000 064 21272.58 421.99 43077.34 48045.39 2021-03-05 13:30:37.000 064 21272.58 421.97 43077.34 48045.38 2021-03-05 13:30:38.000 064 21272.61 421.97 43077.35 48045.43 2021-03-05 13:30:39.000 064 21272.61 421.94 43077.35 48045.47 2021-03-05 13:30:40.000 064 21272.64 421.90 43077.39 48045.37 2021-03-05 13:30:41.000 064 21272.67 421.84 43077.39 48045.52 2021-03-05 13:30:42.000 064 21272.65 421.80 43077.40 48045.48 2021-03-05 13:30:43.000 064 21272.63 421.78 43077.41 48045.48 2021-03-05 13:30:44.000 064 21272.69 421.76 43077.42 48045.58 2021-03-05 13:30:45.000 064 21272.71 421.73 43077.45 48045.57 2021-03-05 13:30:46.000 064 21272.72 421.71 43077.45 48045.56 2021-03-05 13:30:47.000 064 21272.75 421.70 43077.46 48045.61 2021-03-05 13:30:48.000 064 21272.77 421.69 43077.46 48045.46 2021-03-05 13:30:49.000 064 21272.81 421.64 43077.48 48045.66 2021-03-05 13:30:50.000 064 21272.81 421.63 43077.50 48045.57 2021-03-05 13:30:51.000 064 21272.79 421.64 43077.47 48045.53 2021-03-05 13:30:52.000 064 21272.77 421.64 43077.49 48045.69 2021-03-05 13:30:53.000 064 21272.77 421.63 43077.49 48045.68 2021-03-05 13:30:54.000 064 21272.73 421.62 43077.47 48045.60 2021-03-05 13:30:55.000 064 21272.72 421.63 43077.47 48045.54 2021-03-05 13:30:56.000 064 21272.67 421.66 43077.47 48045.61 2021-03-05 13:30:57.000 064 21272.65 421.63 43077.44 48045.52 2021-03-05 13:30:58.000 064 21272.62 421.63 43077.43 48045.56 2021-03-05 13:30:59.000 064 21272.63 421.61 43077.44 48045.49 2021-03-05 13:31:00.000 064 21272.63 421.57 43077.43 48045.51 2021-03-05 13:31:01.000 064 21272.60 421.55 43077.45 48045.59 2021-03-05 13:31:02.000 064 21272.58 421.58 43077.46 48045.53 2021-03-05 13:31:03.000 064 21272.54 421.63 43077.42 48045.46 2021-03-05 13:31:04.000 064 21272.54 421.65 43077.39 48045.50 2021-03-05 13:31:05.000 064 21272.51 421.67 43077.39 48045.46 2021-03-05 13:31:06.000 064 21272.50 421.67 43077.38 48045.37 2021-03-05 13:31:07.000 064 21272.47 421.68 43077.38 48045.39 2021-03-05 13:31:08.000 064 21272.51 421.69 43077.34 48045.38 2021-03-05 13:31:09.000 064 21272.48 421.70 43077.35 48045.34 2021-03-05 13:31:10.000 064 21272.45 421.72 43077.33 48045.34 2021-03-05 13:31:11.000 064 21272.44 421.74 43077.31 48045.32 2021-03-05 13:31:12.000 064 21272.45 421.76 43077.28 48045.32 2021-03-05 13:31:13.000 064 21272.44 421.76 43077.22 48045.28 2021-03-05 13:31:14.000 064 21272.48 421.72 43077.22 48045.25 2021-03-05 13:31:15.000 064 21272.50 421.71 43077.23 48045.29 2021-03-05 13:31:16.000 064 21272.54 421.68 43077.25 48045.31 2021-03-05 13:31:17.000 064 21272.56 421.66 43077.27 48045.30 2021-03-05 13:31:18.000 064 21272.60 421.61 43077.32 48045.36 2021-03-05 13:31:19.000 064 21272.63 421.55 43077.34 48045.37 2021-03-05 13:31:20.000 064 21272.65 421.54 43077.37 48045.38 2021-03-05 13:31:21.000 064 21272.63 421.56 43077.39 48045.44 2021-03-05 13:31:22.000 064 21272.62 421.60 43077.46 48045.50 2021-03-05 13:31:23.000 064 21272.62 421.59 43077.50 48045.54 2021-03-05 13:31:24.000 064 21272.61 421.58 43077.51 48045.57 2021-03-05 13:31:25.000 064 21272.59 421.56 43077.57 48045.61 2021-03-05 13:31:26.000 064 21272.50 421.60 43077.59 48045.64 2021-03-05 13:31:27.000 064 21272.44 421.63 43077.58 48045.62 2021-03-05 13:31:28.000 064 21272.39 421.65 43077.60 48045.59 2021-03-05 13:31:29.000 064 21272.31 421.68 43077.59 48045.56 2021-03-05 13:31:30.000 064 21272.23 421.73 43077.60 48045.54 2021-03-05 13:31:31.000 064 21272.15 421.77 43077.59 48045.50 2021-03-05 13:31:32.000 064 21272.12 421.81 43077.55 48045.46 2021-03-05 13:31:33.000 064 21272.10 421.86 43077.54 48045.41 2021-03-05 13:31:34.000 064 21272.07 421.86 43077.52 48045.36 2021-03-05 13:31:35.000 064 21272.05 421.90 43077.48 48045.36 2021-03-05 13:31:36.000 064 21272.06 421.92 43077.52 48045.36 2021-03-05 13:31:37.000 064 21272.03 421.93 43077.47 48045.30 2021-03-05 13:31:38.000 064 21272.05 421.94 43077.44 48045.32 2021-03-05 13:31:39.000 064 21272.04 421.94 43077.40 48045.25 2021-03-05 13:31:40.000 064 21272.03 421.92 43077.41 48045.21 2021-03-05 13:31:41.000 064 21272.05 421.90 43077.43 48045.25 2021-03-05 13:31:42.000 064 21272.06 421.91 43077.44 48045.25 2021-03-05 13:31:43.000 064 21272.13 421.90 43077.41 48045.31 2021-03-05 13:31:44.000 064 21272.13 421.91 43077.39 48045.29 2021-03-05 13:31:45.000 064 21272.12 421.89 43077.43 48045.27 2021-03-05 13:31:46.000 064 21272.08 421.92 43077.46 48045.26 2021-03-05 13:31:47.000 064 21272.05 421.99 43077.41 48045.27 2021-03-05 13:31:48.000 064 21272.03 421.97 43077.41 48045.25 2021-03-05 13:31:49.000 064 21272.01 421.95 43077.39 48045.27 2021-03-05 13:31:50.000 064 21272.00 421.97 43077.38 48045.25 2021-03-05 13:31:51.000 064 21271.94 422.01 43077.41 48045.11 2021-03-05 13:31:52.000 064 21271.95 422.02 43077.44 48045.17 2021-03-05 13:31:53.000 064 21271.87 422.04 43077.42 48045.15 2021-03-05 13:31:54.000 064 21271.83 422.09 43077.40 48045.14 2021-03-05 13:31:55.000 064 21271.81 422.10 43077.38 48045.06 2021-03-05 13:31:56.000 064 21271.77 422.14 43077.35 48045.08 2021-03-05 13:31:57.000 064 21271.67 422.17 43077.32 48045.03 2021-03-05 13:31:58.000 064 21271.65 422.17 43077.32 48045.01 2021-03-05 13:31:59.000 064 21271.60 422.21 43077.34 48045.03 2021-03-05 13:32:00.000 064 21271.56 422.22 43077.30 48044.93 2021-03-05 13:32:01.000 064 21271.55 422.18 43077.32 48044.90 2021-03-05 13:32:02.000 064 21271.53 422.17 43077.32 48044.96 2021-03-05 13:32:03.000 064 21271.50 422.18 43077.30 48044.91 2021-03-05 13:32:04.000 064 21271.48 422.21 43077.30 48044.74 2021-03-05 13:32:05.000 064 21271.44 422.23 43077.32 48044.88 2021-03-05 13:32:06.000 064 21271.44 422.24 43077.32 48044.81 2021-03-05 13:32:07.000 064 21271.42 422.32 43077.32 48044.96 2021-03-05 13:32:08.000 064 21271.37 422.41 43077.30 48044.78 2021-03-05 13:32:09.000 064 21271.32 422.49 43077.27 48044.83 2021-03-05 13:32:10.000 064 21271.28 422.54 43077.26 48044.71 2021-03-05 13:32:11.000 064 21271.21 422.60 43077.23 48044.72 2021-03-05 13:32:12.000 064 21271.17 422.63 43077.21 48044.72 2021-03-05 13:32:13.000 064 21271.10 422.67 43077.25 48044.64 2021-03-05 13:32:14.000 064 21271.09 422.71 43077.26 48044.71 2021-03-05 13:32:15.000 064 21271.05 422.74 43077.24 48044.55 2021-03-05 13:32:16.000 064 21270.98 422.82 43077.24 48044.71 2021-03-05 13:32:17.000 064 21270.96 422.90 43077.22 48044.66 2021-03-05 13:32:18.000 064 21270.94 422.94 43077.22 48044.61 2021-03-05 13:32:19.000 064 21270.97 422.95 43077.22 48044.58 2021-03-05 13:32:20.000 064 21270.95 422.96 43077.24 48044.60 2021-03-05 13:32:21.000 064 21270.94 422.98 43077.23 48044.61 2021-03-05 13:32:22.000 064 21270.93 423.00 43077.24 48044.59 2021-03-05 13:32:23.000 064 21270.94 423.00 43077.26 48044.61 2021-03-05 13:32:24.000 064 21270.94 423.02 43077.25 48044.51 2021-03-05 13:32:25.000 064 21270.96 422.98 43077.25 48044.63 2021-03-05 13:32:26.000 064 21270.98 422.94 43077.27 48044.65 2021-03-05 13:32:27.000 064 21270.95 422.96 43077.31 48044.72 2021-03-05 13:32:28.000 064 21270.93 422.97 43077.36 48044.68 2021-03-05 13:32:29.000 064 21270.91 422.99 43077.38 48044.61 2021-03-05 13:32:30.000 064 21270.90 422.99 43077.37 48044.77 2021-03-05 13:32:31.000 064 21270.89 423.00 43077.39 48044.67 2021-03-05 13:32:32.000 064 21270.89 422.97 43077.44 48044.75 2021-03-05 13:32:33.000 064 21270.87 422.97 43077.42 48044.77 2021-03-05 13:32:34.000 064 21270.86 422.99 43077.44 48044.77 2021-03-05 13:32:35.000 064 21270.87 423.02 43077.46 48044.69 2021-03-05 13:32:36.000 064 21270.85 423.02 43077.49 48044.85 2021-03-05 13:32:37.000 064 21270.83 423.02 43077.50 48044.76 2021-03-05 13:32:38.000 064 21270.80 423.08 43077.55 48044.84 2021-03-05 13:32:39.000 064 21270.81 423.12 43077.52 48044.82 2021-03-05 13:32:40.000 064 21270.83 423.12 43077.50 48044.80 2021-03-05 13:32:41.000 064 21270.85 423.15 43077.50 48044.75 2021-03-05 13:32:42.000 064 21270.83 423.15 43077.52 48044.83 2021-03-05 13:32:43.000 064 21270.83 423.17 43077.50 48044.85 2021-03-05 13:32:44.000 064 21270.83 423.18 43077.50 48044.80 2021-03-05 13:32:45.000 064 21270.83 423.20 43077.52 48044.78 2021-03-05 13:32:46.000 064 21270.83 423.21 43077.56 48044.88 2021-03-05 13:32:47.000 064 21270.81 423.25 43077.56 48044.88 2021-03-05 13:32:48.000 064 21270.79 423.24 43077.57 48044.78 2021-03-05 13:32:49.000 064 21270.78 423.22 43077.58 48044.86 2021-03-05 13:32:50.000 064 21270.74 423.26 43077.59 48044.88 2021-03-05 13:32:51.000 064 21270.69 423.30 43077.64 48044.80 2021-03-05 13:32:52.000 064 21270.66 423.33 43077.63 48044.90 2021-03-05 13:32:53.000 064 21270.58 423.41 43077.58 48044.87 2021-03-05 13:32:54.000 064 21270.52 423.50 43077.55 48044.79 2021-03-05 13:32:55.000 064 21270.47 423.56 43077.50 48044.74 2021-03-05 13:32:56.000 064 21270.41 423.62 43077.47 48044.65 2021-03-05 13:32:57.000 064 21270.39 423.63 43077.47 48044.59 2021-03-05 13:32:58.000 064 21270.35 423.65 43077.47 48044.62 2021-03-05 13:32:59.000 064 21270.32 423.68 43077.43 48044.59 2021-03-05 13:33:00.000 064 21270.30 423.74 43077.38 48044.45 2021-03-05 13:33:01.000 064 21270.28 423.75 43077.36 48044.49 2021-03-05 13:33:02.000 064 21270.26 423.77 43077.37 48044.46 2021-03-05 13:33:03.000 064 21270.30 423.78 43077.38 48044.47 2021-03-05 13:33:04.000 064 21270.29 423.82 43077.37 48044.44 2021-03-05 13:33:05.000 064 21270.30 423.83 43077.37 48044.51 2021-03-05 13:33:06.000 064 21270.29 423.84 43077.39 48044.38 2021-03-05 13:33:07.000 064 21270.33 423.84 43077.36 48044.43 2021-03-05 13:33:08.000 064 21270.30 423.85 43077.35 48044.50 2021-03-05 13:33:09.000 064 21270.31 423.84 43077.32 48044.42 2021-03-05 13:33:10.000 064 21270.31 423.88 43077.35 48044.45 2021-03-05 13:33:11.000 064 21270.30 423.89 43077.36 48044.48 2021-03-05 13:33:12.000 064 21270.31 423.93 43077.33 48044.44 2021-03-05 13:33:13.000 064 21270.35 423.92 43077.36 48044.49 2021-03-05 13:33:14.000 064 21270.33 423.94 43077.37 48044.48 2021-03-05 13:33:15.000 064 21270.34 423.98 43077.36 48044.44 2021-03-05 13:33:16.000 064 21270.34 423.98 43077.38 48044.46 2021-03-05 13:33:17.000 064 21270.40 423.96 43077.39 48044.50 2021-03-05 13:33:18.000 064 21270.40 423.98 43077.37 48044.50 2021-03-05 13:33:19.000 064 21270.40 423.99 43077.37 48044.45 2021-03-05 13:33:20.000 064 21270.41 424.01 43077.34 48044.45 2021-03-05 13:33:21.000 064 21270.40 424.04 43077.32 48044.51 2021-03-05 13:33:22.000 064 21270.41 424.05 43077.29 48044.51 2021-03-05 13:33:23.000 064 21270.47 424.05 43077.27 48044.46 2021-03-05 13:33:24.000 064 21270.50 424.04 43077.28 48044.44 2021-03-05 13:33:25.000 064 21270.52 424.06 43077.29 48044.49 2021-03-05 13:33:26.000 064 21270.54 424.05 43077.30 48044.52 2021-03-05 13:33:27.000 064 21270.54 424.01 43077.28 48044.46 2021-03-05 13:33:28.000 064 21270.56 424.00 43077.29 48044.56 2021-03-05 13:33:29.000 064 21270.58 423.97 43077.31 48044.50 2021-03-05 13:33:30.000 064 21270.61 423.96 43077.26 48044.50 2021-03-05 13:33:31.000 064 21270.61 423.94 43077.31 48044.57 2021-03-05 13:33:32.000 064 21270.65 423.92 43077.33 48044.55 2021-03-05 13:33:33.000 064 21270.60 423.93 43077.29 48044.53 2021-03-05 13:33:34.000 064 21270.59 423.97 43077.29 48044.57 2021-03-05 13:33:35.000 064 21270.55 424.01 43077.29 48044.44 2021-03-05 13:33:36.000 064 21270.56 423.99 43077.26 48044.54 2021-03-05 13:33:37.000 064 21270.54 423.99 43077.27 48044.53 2021-03-05 13:33:38.000 064 21270.51 424.00 43077.27 48044.49 2021-03-05 13:33:39.000 064 21270.51 423.99 43077.28 48044.43 2021-03-05 13:33:40.000 064 21270.49 423.98 43077.26 48044.46 2021-03-05 13:33:41.000 064 21270.46 423.98 43077.27 48044.46 2021-03-05 13:33:42.000 064 21270.47 424.00 43077.25 48044.45 2021-03-05 13:33:43.000 064 21270.49 424.03 43077.26 48044.47 2021-03-05 13:33:44.000 064 21270.51 424.05 43077.25 48044.49 2021-03-05 13:33:45.000 064 21270.51 424.07 43077.20 48044.40 2021-03-05 13:33:46.000 064 21270.54 424.09 43077.22 48044.48 2021-03-05 13:33:47.000 064 21270.56 424.11 43077.20 48044.40 2021-03-05 13:33:48.000 064 21270.54 424.14 43077.16 48044.40 2021-03-05 13:33:49.000 064 21270.52 424.14 43077.16 48044.40 2021-03-05 13:33:50.000 064 21270.52 424.13 43077.15 48044.33 2021-03-05 13:33:51.000 064 21270.52 424.13 43077.13 48044.39 2021-03-05 13:33:52.000 064 21270.49 424.13 43077.14 48044.36 2021-03-05 13:33:53.000 064 21270.49 424.11 43077.17 48044.23 2021-03-05 13:33:54.000 064 21270.43 424.11 43077.17 48044.37 2021-03-05 13:33:55.000 064 21270.42 424.11 43077.16 48044.35 2021-03-05 13:33:56.000 064 21270.43 424.14 43077.18 48044.29 2021-03-05 13:33:57.000 064 21270.39 424.19 43077.20 48044.37 2021-03-05 13:33:58.000 064 21270.36 424.22 43077.18 48044.28 2021-03-05 13:33:59.000 064 21270.30 424.26 43077.15 48044.33 2021-03-05 13:34:00.000 064 21270.27 424.31 43077.17 48044.32 2021-03-05 13:34:01.000 064 21270.23 424.37 43077.16 48044.28 2021-03-05 13:34:02.000 064 21270.17 424.47 43077.10 48044.17 2021-03-05 13:34:03.000 064 21270.19 424.56 43077.02 48044.14 2021-03-05 13:34:04.000 064 21270.19 424.63 43076.96 48044.14 2021-03-05 13:34:05.000 064 21270.21 424.65 43076.91 48044.08 2021-03-05 13:34:06.000 064 21270.26 424.67 43076.86 48044.02 2021-03-05 13:34:07.000 064 21270.28 424.71 43076.85 48044.04 2021-03-05 13:34:08.000 064 21270.32 424.72 43076.83 48044.06 2021-03-05 13:34:09.000 064 21270.33 424.72 43076.83 48044.02 2021-03-05 13:34:10.000 064 21270.27 424.76 43076.83 48043.90 2021-03-05 13:34:11.000 064 21270.27 424.82 43076.84 48044.09 2021-03-05 13:34:12.000 064 21270.25 424.89 43076.84 48043.96 2021-03-05 13:34:13.000 064 21270.21 424.90 43076.79 48043.92 2021-03-05 13:34:14.000 064 21270.15 424.89 43076.74 48043.90 2021-03-05 13:34:15.000 064 21270.08 424.89 43076.72 48043.89 2021-03-05 13:34:16.000 064 21270.05 424.90 43076.73 48043.82 2021-03-05 13:34:17.000 064 21270.06 424.87 43076.77 48043.79 2021-03-05 13:34:18.000 064 21270.05 424.83 43076.80 48043.79 2021-03-05 13:34:19.000 064 21270.00 424.82 43076.76 48043.76 2021-03-05 13:34:20.000 064 21270.02 424.75 43076.80 48043.85 2021-03-05 13:34:21.000 064 21270.04 424.67 43076.86 48043.86 2021-03-05 13:34:22.000 064 21270.05 424.66 43076.92 48043.91 2021-03-05 13:34:23.000 064 21270.07 424.67 43076.91 48043.92 2021-03-05 13:34:24.000 064 21270.09 424.65 43076.95 48044.01 2021-03-05 13:34:25.000 064 21270.10 424.65 43076.98 48044.03 2021-03-05 13:34:26.000 064 21270.12 424.68 43076.99 48044.05 2021-03-05 13:34:27.000 064 21270.11 424.80 43076.98 48044.05 2021-03-05 13:34:28.000 064 21270.13 424.94 43076.89 48044.06 2021-03-05 13:34:29.000 064 21270.13 425.07 43076.82 48044.03 2021-03-05 13:34:30.000 064 21270.13 425.12 43076.72 48043.93 2021-03-05 13:34:31.000 064 21270.14 425.08 43076.67 48043.83 2021-03-05 13:34:32.000 064 21270.17 425.00 43076.71 48043.83 2021-03-05 13:34:33.000 064 21270.15 424.94 43076.74 48043.82 2021-03-05 13:34:34.000 064 21270.12 424.83 43076.78 48043.84 2021-03-05 13:34:35.000 064 21270.10 424.76 43076.85 48043.91 2021-03-05 13:34:36.000 064 21270.08 424.75 43076.88 48043.95 2021-03-05 13:34:37.000 064 21270.07 424.74 43076.91 48043.92 2021-03-05 13:34:38.000 064 21270.09 424.75 43076.94 48043.93 2021-03-05 13:34:39.000 064 21270.11 424.72 43076.93 48043.98 2021-03-05 13:34:40.000 064 21270.07 424.67 43076.94 48043.88 2021-03-05 13:34:41.000 064 21270.08 424.62 43077.00 48044.03 2021-03-05 13:34:42.000 064 21270.05 424.57 43077.05 48044.06 2021-03-05 13:34:43.000 064 21270.08 424.56 43077.09 48044.06 2021-03-05 13:34:44.000 064 21270.09 424.54 43077.13 48044.08 2021-03-05 13:34:45.000 064 21270.15 424.52 43077.14 48044.05 2021-03-05 13:34:46.000 064 21270.16 424.48 43077.16 48044.25 2021-03-05 13:34:47.000 064 21270.20 424.44 43077.23 48044.20 2021-03-05 13:34:48.000 064 21270.24 424.46 43077.26 48044.28 2021-03-05 13:34:49.000 064 21270.23 424.47 43077.23 48044.26 2021-03-05 13:34:50.000 064 21270.26 424.47 43077.23 48044.31 2021-03-05 13:34:51.000 064 21270.30 424.47 43077.25 48044.31 2021-03-05 13:34:52.000 064 21270.30 424.48 43077.25 48044.35 2021-03-05 13:34:53.000 064 21270.30 424.45 43077.27 48044.39 2021-03-05 13:34:54.000 064 21270.34 424.45 43077.30 48044.40 2021-03-05 13:34:55.000 064 21270.35 424.45 43077.28 48044.38 2021-03-05 13:34:56.000 064 21270.36 424.44 43077.29 48044.40 2021-03-05 13:34:57.000 064 21270.35 424.42 43077.31 48044.44 2021-03-05 13:34:58.000 064 21270.36 424.40 43077.33 48044.46 2021-03-05 13:34:59.000 064 21270.36 424.36 43077.32 48044.47 2021-03-05 13:35:00.000 064 21270.38 424.34 43077.35 48044.40 2021-03-05 13:35:01.000 064 21270.39 424.32 43077.35 48044.44 2021-03-05 13:35:02.000 064 21270.36 424.33 43077.34 48044.48 2021-03-05 13:35:03.000 064 21270.39 424.34 43077.38 48044.52 2021-03-05 13:35:04.000 064 21270.40 424.35 43077.34 48044.48 2021-03-05 13:35:05.000 064 21270.39 424.39 43077.34 48044.45 2021-03-05 13:35:06.000 064 21270.39 424.49 43077.30 48044.50 2021-03-05 13:35:07.000 064 21270.41 424.59 43077.20 48044.44 2021-03-05 13:35:08.000 064 21270.42 424.65 43077.11 48044.35 2021-03-05 13:35:09.000 064 21270.46 424.63 43077.03 48044.28 2021-03-05 13:35:10.000 064 21270.51 424.55 43077.01 48044.21 2021-03-05 13:35:11.000 064 21270.55 424.47 43077.02 48044.21 2021-03-05 13:35:12.000 064 21270.61 424.41 43077.06 48044.32 2021-03-05 13:35:13.000 064 21270.67 424.43 43077.07 48044.37 2021-03-05 13:35:14.000 064 21270.68 424.40 43077.08 48044.33 2021-03-05 13:35:15.000 064 21270.74 424.35 43077.10 48044.37 2021-03-05 13:35:16.000 064 21270.76 424.36 43077.11 48044.42 2021-03-05 13:35:17.000 064 21270.72 424.36 43077.15 48044.42 2021-03-05 13:35:18.000 064 21270.70 424.39 43077.14 48044.44 2021-03-05 13:35:19.000 064 21270.68 424.43 43077.09 48044.46 2021-03-05 13:35:20.000 064 21270.68 424.42 43077.03 48044.35 2021-03-05 13:35:21.000 064 21270.67 424.40 43077.03 48044.37 2021-03-05 13:35:22.000 064 21270.64 424.41 43077.05 48044.33 2021-03-05 13:35:23.000 064 21270.66 424.49 43077.03 48044.36 2021-03-05 13:35:24.000 064 21270.68 424.52 43076.97 48044.29 2021-03-05 13:35:25.000 064 21270.70 424.52 43076.91 48044.24 2021-03-05 13:35:26.000 064 21270.72 424.48 43076.90 48044.25 2021-03-05 13:35:27.000 064 21270.70 424.47 43076.89 48044.22 2021-03-05 13:35:28.000 064 21270.71 424.45 43076.90 48044.25 2021-03-05 13:35:29.000 064 21270.66 424.45 43076.88 48044.20 2021-03-05 13:35:30.000 064 21270.69 424.48 43076.92 48044.21 2021-03-05 13:35:31.000 064 21270.71 424.44 43076.91 48044.20 2021-03-05 13:35:32.000 064 21270.75 424.39 43076.88 48044.21 2021-03-05 13:35:33.000 064 21270.74 424.37 43076.90 48044.22 2021-03-05 13:35:34.000 064 21270.73 424.38 43076.92 48044.23 2021-03-05 13:35:35.000 064 21270.74 424.42 43076.93 48044.29 2021-03-05 13:35:36.000 064 21270.76 424.45 43076.95 48044.28 2021-03-05 13:35:37.000 064 21270.79 424.48 43076.89 48044.24 2021-03-05 13:35:38.000 064 21270.85 424.42 43076.87 48044.24 2021-03-05 13:35:39.000 064 21270.89 424.35 43076.88 48044.30 2021-03-05 13:35:40.000 064 21270.95 424.29 43076.88 48044.27 2021-03-05 13:35:41.000 064 21271.02 424.23 43076.94 48044.37 2021-03-05 13:35:42.000 064 21271.07 424.17 43077.00 48044.43 2021-03-05 13:35:43.000 064 21271.11 424.12 43077.04 48044.45 2021-03-05 13:35:44.000 064 21271.15 424.05 43077.07 48044.51 2021-03-05 13:35:45.000 064 21271.15 424.01 43077.11 48044.60 2021-03-05 13:35:46.000 064 21271.16 423.95 43077.16 48044.66 2021-03-05 13:35:47.000 064 21271.18 423.91 43077.20 48044.64 2021-03-05 13:35:48.000 064 21271.21 423.85 43077.26 48044.70 2021-03-05 13:35:49.000 064 21271.23 423.79 43077.30 48044.75 2021-03-05 13:35:50.000 064 21271.26 423.74 43077.36 48044.82 2021-03-05 13:35:51.000 064 21271.34 423.70 43077.39 48044.90 2021-03-05 13:35:52.000 064 21271.39 423.63 43077.44 48044.92 2021-03-05 13:35:53.000 064 21271.40 423.57 43077.43 48044.97 2021-03-05 13:35:54.000 064 21271.43 423.54 43077.44 48045.01 2021-03-05 13:35:55.000 064 21271.47 423.49 43077.48 48045.07 2021-03-05 13:35:56.000 064 21271.52 423.46 43077.51 48045.05 2021-03-05 13:35:57.000 064 21271.56 423.42 43077.50 48045.09 2021-03-05 13:35:58.000 064 21271.61 423.40 43077.53 48045.12 2021-03-05 13:35:59.000 064 21271.65 423.42 43077.52 48045.14 2021-03-05 13:36:00.000 064 21271.67 423.40 43077.51 48045.20 2021-03-05 13:36:01.000 064 21271.68 423.36 43077.52 48045.21 2021-03-05 13:36:02.000 064 21271.68 423.36 43077.53 48045.18 2021-03-05 13:36:03.000 064 21271.71 423.30 43077.52 48045.18 2021-03-05 13:36:04.000 064 21271.73 423.27 43077.51 48045.23 2021-03-05 13:36:05.000 064 21271.72 423.23 43077.54 48045.24 2021-03-05 13:36:06.000 064 21271.75 423.20 43077.55 48045.25 2021-03-05 13:36:07.000 064 21271.78 423.21 43077.55 48045.26 2021-03-05 13:36:08.000 064 21271.77 423.20 43077.57 48045.27 2021-03-05 13:36:09.000 064 21271.78 423.19 43077.58 48045.29 2021-03-05 13:36:10.000 064 21271.79 423.15 43077.57 48045.25 2021-03-05 13:36:11.000 064 21271.77 423.17 43077.59 48045.21 2021-03-05 13:36:12.000 064 21271.77 423.17 43077.61 48045.29 2021-03-05 13:36:13.000 064 21271.76 423.18 43077.60 48045.28 2021-03-05 13:36:14.000 064 21271.76 423.16 43077.60 48045.22 2021-03-05 13:36:15.000 064 21271.71 423.16 43077.59 48045.28 2021-03-05 13:36:16.000 064 21271.72 423.15 43077.60 48045.24 2021-03-05 13:36:17.000 064 21271.71 423.18 43077.59 48045.21 2021-03-05 13:36:18.000 064 21271.66 423.23 43077.59 48045.31 2021-03-05 13:36:19.000 064 21271.61 423.25 43077.59 48045.28 2021-03-05 13:36:20.000 064 21271.56 423.27 43077.59 48045.16 2021-03-05 13:36:21.000 064 21271.56 423.28 43077.55 48045.16 2021-03-05 13:36:22.000 064 21271.56 423.30 43077.54 48045.18 2021-03-05 13:36:23.000 064 21271.57 423.31 43077.52 48045.13 2021-03-05 13:36:24.000 064 21271.58 423.30 43077.50 48045.15 2021-03-05 13:36:25.000 064 21271.57 423.29 43077.52 48045.14 2021-03-05 13:36:26.000 064 21271.57 423.29 43077.48 48045.13 2021-03-05 13:36:27.000 064 21271.57 423.28 43077.49 48045.11 2021-03-05 13:36:28.000 064 21271.51 423.29 43077.48 48045.14 2021-03-05 13:36:29.000 064 21271.53 423.29 43077.48 48045.09 2021-03-05 13:36:30.000 064 21271.53 423.31 43077.47 48045.10 2021-03-05 13:36:31.000 064 21271.52 423.30 43077.47 48045.05 2021-03-05 13:36:32.000 064 21271.51 423.30 43077.49 48045.04 2021-03-05 13:36:33.000 064 21271.53 423.31 43077.48 48045.10 2021-03-05 13:36:34.000 064 21271.55 423.29 43077.47 48045.10 2021-03-05 13:36:35.000 064 21271.55 423.28 43077.45 48045.07 2021-03-05 13:36:36.000 064 21271.60 423.27 43077.46 48045.09 2021-03-05 13:36:37.000 064 21271.65 423.27 43077.46 48045.08 2021-03-05 13:36:38.000 064 21271.65 423.30 43077.48 48045.06 2021-03-05 13:36:39.000 064 21271.65 423.30 43077.46 48045.12 2021-03-05 13:36:40.000 064 21271.68 423.28 43077.47 48045.12 2021-03-05 13:36:41.000 064 21271.70 423.23 43077.46 48045.11 2021-03-05 13:36:42.000 064 21271.75 423.21 43077.47 48045.14 2021-03-05 13:36:43.000 064 21271.79 423.12 43077.50 48045.12 2021-03-05 13:36:44.000 064 21271.81 423.08 43077.55 48045.15 2021-03-05 13:36:45.000 064 21271.81 423.05 43077.57 48045.28 2021-03-05 13:36:46.000 064 21271.80 422.99 43077.56 48045.24 2021-03-05 13:36:47.000 064 21271.81 422.97 43077.63 48045.32 2021-03-05 13:36:48.000 064 21271.83 422.94 43077.65 48045.35 2021-03-05 13:36:49.000 064 21271.81 422.91 43077.66 48045.35 2021-03-05 13:36:50.000 064 21271.83 422.88 43077.67 48045.37 2021-03-05 13:36:51.000 064 21271.85 422.81 43077.70 48045.43 2021-03-05 13:36:52.000 064 21271.85 422.71 43077.75 48045.39 2021-03-05 13:36:53.000 064 21271.88 422.64 43077.78 48045.44 2021-03-05 13:36:54.000 064 21271.89 422.58 43077.85 48045.48 2021-03-05 13:36:55.000 064 21271.93 422.57 43077.86 48045.56 2021-03-05 13:36:56.000 064 21271.98 422.57 43077.86 48045.57 2021-03-05 13:36:57.000 064 21271.99 422.56 43077.85 48045.60 2021-03-05 13:36:58.000 064 21271.99 422.55 43077.88 48045.63 2021-03-05 13:36:59.000 064 21272.00 422.53 43077.88 48045.64 2021-03-05 13:37:00.000 064 21272.03 422.54 43077.87 48045.63 2021-03-05 13:37:01.000 064 21272.02 422.56 43077.89 48045.62 2021-03-05 13:37:02.000 064 21272.05 422.62 43077.88 48045.66 2021-03-05 13:37:03.000 064 21272.05 422.67 43077.84 48045.63 2021-03-05 13:37:04.000 064 21272.07 422.72 43077.76 48045.57 2021-03-05 13:37:05.000 064 21272.15 422.74 43077.72 48045.55 2021-03-05 13:37:06.000 064 21272.21 422.75 43077.66 48045.50 2021-03-05 13:37:07.000 064 21272.23 422.74 43077.62 48045.49 2021-03-05 13:37:08.000 064 21272.25 422.73 43077.60 48045.50 2021-03-05 13:37:09.000 064 21272.28 422.71 43077.61 48045.45 2021-03-05 13:37:10.000 064 21272.30 422.70 43077.57 48045.49 2021-03-05 13:37:11.000 064 21272.32 422.70 43077.54 48045.46 2021-03-05 13:37:12.000 064 21272.33 422.69 43077.55 48045.43 2021-03-05 13:37:13.000 064 21272.35 422.70 43077.52 48045.46 2021-03-05 13:37:14.000 064 21272.36 422.70 43077.46 48045.41 2021-03-05 13:37:15.000 064 21272.36 422.69 43077.49 48045.44 2021-03-05 13:37:16.000 064 21272.36 422.64 43077.48 48045.43 2021-03-05 13:37:17.000 064 21272.36 422.62 43077.45 48045.45 2021-03-05 13:37:18.000 064 21272.39 422.58 43077.43 48045.40 2021-03-05 13:37:19.000 064 21272.42 422.47 43077.47 48045.44 2021-03-05 13:37:20.000 064 21272.45 422.39 43077.52 48045.52 2021-03-05 13:37:21.000 064 21272.46 422.35 43077.57 48045.55 2021-03-05 13:37:22.000 064 21272.47 422.31 43077.62 48045.55 2021-03-05 13:37:23.000 064 21272.52 422.29 43077.62 48045.61 2021-03-05 13:37:24.000 064 21272.51 422.26 43077.64 48045.62 2021-03-05 13:37:25.000 064 21272.54 422.23 43077.65 48045.71 2021-03-05 13:37:26.000 064 21272.57 422.15 43077.68 48045.64 2021-03-05 13:37:27.000 064 21272.61 422.07 43077.75 48045.71 2021-03-05 13:37:28.000 064 21272.61 422.03 43077.79 48045.77 2021-03-05 13:37:29.000 064 21272.62 422.04 43077.79 48045.81 2021-03-05 13:37:30.000 064 21272.61 422.07 43077.78 48045.88 2021-03-05 13:37:31.000 064 21272.63 422.09 43077.76 48045.85 2021-03-05 13:37:32.000 064 21272.62 422.12 43077.76 48045.85 2021-03-05 13:37:33.000 064 21272.66 422.14 43077.77 48045.82 2021-03-05 13:37:34.000 064 21272.67 422.12 43077.78 48045.79 2021-03-05 13:37:35.000 064 21272.68 422.14 43077.74 48045.78 2021-03-05 13:37:36.000 064 21272.66 422.13 43077.73 48045.78 2021-03-05 13:37:37.000 064 21272.70 422.11 43077.71 48045.76 2021-03-05 13:37:38.000 064 21272.69 422.09 43077.70 48045.78 2021-03-05 13:37:39.000 064 21272.74 422.08 43077.68 48045.82 2021-03-05 13:37:40.000 064 21272.76 422.11 43077.64 48045.78 2021-03-05 13:37:41.000 064 21272.77 422.09 43077.60 48045.77 2021-03-05 13:37:42.000 064 21272.83 422.07 43077.61 48045.78 2021-03-05 13:37:43.000 064 21272.86 422.03 43077.60 48045.71 2021-03-05 13:37:44.000 064 21272.93 421.99 43077.61 48045.79 2021-03-05 13:37:45.000 064 21272.97 421.96 43077.63 48045.77 2021-03-05 13:37:46.000 064 21273.00 421.94 43077.61 48045.81 2021-03-05 13:37:47.000 064 21273.05 421.93 43077.57 48045.83 2021-03-05 13:37:48.000 064 21273.11 421.90 43077.57 48045.82 2021-03-05 13:37:49.000 064 21273.13 421.86 43077.54 48045.87 2021-03-05 13:37:50.000 064 21273.17 421.84 43077.53 48045.83 2021-03-05 13:37:51.000 064 21273.18 421.82 43077.55 48045.84 2021-03-05 13:37:52.000 064 21273.20 421.83 43077.51 48045.84 2021-03-05 13:37:53.000 064 21273.19 421.83 43077.49 48045.82 2021-03-05 13:37:54.000 064 21273.23 421.78 43077.48 48045.78 2021-03-05 13:37:55.000 064 21273.22 421.76 43077.48 48045.82 2021-03-05 13:37:56.000 064 21273.21 421.72 43077.47 48045.80 2021-03-05 13:37:57.000 064 21273.21 421.67 43077.50 48045.81 2021-03-05 13:37:58.000 064 21273.21 421.64 43077.51 48045.86 2021-03-05 13:37:59.000 064 21273.16 421.68 43077.53 48045.80 2021-03-05 13:38:00.000 064 21273.13 421.79 43077.48 48045.78 2021-03-05 13:38:01.000 064 21273.04 421.90 43077.40 48045.69 2021-03-05 13:38:02.000 064 21273.02 421.94 43077.35 48045.63 2021-03-05 13:38:03.000 064 21272.99 421.98 43077.26 48045.57 2021-03-05 13:38:04.000 064 21272.96 422.03 43077.17 48045.47 2021-03-05 13:38:05.000 064 21272.93 422.05 43077.08 48045.39 2021-03-05 13:38:06.000 064 21272.89 422.08 43077.01 48045.37 2021-03-05 13:38:07.000 064 21272.90 422.03 43077.00 48045.26 2021-03-05 13:38:08.000 064 21272.93 422.00 43076.95 48045.25 2021-03-05 13:38:09.000 064 21272.94 422.01 43076.94 48045.23 2021-03-05 13:38:10.000 064 21272.93 422.03 43076.93 48045.22 2021-03-05 13:38:11.000 064 21272.95 422.05 43076.93 48045.23 2021-03-05 13:38:12.000 064 21272.99 422.03 43076.87 48045.22 2021-03-05 13:38:13.000 064 21273.03 421.99 43076.87 48045.13 2021-03-05 13:38:14.000 064 21273.05 421.97 43076.85 48045.15 2021-03-05 13:38:15.000 064 21273.12 421.93 43076.85 48045.13 2021-03-05 13:38:16.000 064 21273.17 421.87 43076.83 48045.17 2021-03-05 13:38:17.000 064 21273.19 421.80 43076.87 48045.23 2021-03-05 13:38:18.000 064 21273.22 421.71 43076.89 48045.22 2021-03-05 13:38:19.000 064 21273.28 421.63 43076.91 48045.30 2021-03-05 13:38:20.000 064 21273.36 421.55 43076.95 48045.30 2021-03-05 13:38:21.000 064 21273.42 421.46 43076.99 48045.38 2021-03-05 13:38:22.000 064 21273.48 421.36 43077.02 48045.46 2021-03-05 13:38:23.000 064 21273.57 421.26 43077.11 48045.51 2021-03-05 13:38:24.000 064 21273.64 421.15 43077.17 48045.61 2021-03-05 13:38:25.000 064 21273.73 421.08 43077.24 48045.70 2021-03-05 13:38:26.000 064 21273.77 421.03 43077.31 48045.85 2021-03-05 13:38:27.000 064 21273.79 421.04 43077.39 48045.96 2021-03-05 13:38:28.000 064 21273.82 421.03 43077.42 48045.94 2021-03-05 13:38:29.000 064 21273.87 421.00 43077.41 48046.00 2021-03-05 13:38:30.000 064 21273.88 420.95 43077.42 48045.98 2021-03-05 13:38:31.000 064 21273.93 420.92 43077.47 48046.01 2021-03-05 13:38:32.000 064 21273.91 420.89 43077.47 48046.09 2021-03-05 13:38:33.000 064 21273.93 420.87 43077.45 48046.07 2021-03-05 13:38:34.000 064 21273.92 420.83 43077.48 48046.14 2021-03-05 13:38:35.000 064 21273.94 420.76 43077.55 48046.17 2021-03-05 13:38:36.000 064 21273.98 420.73 43077.57 48046.17 2021-03-05 13:38:37.000 064 21274.00 420.72 43077.56 48046.23 2021-03-05 13:38:38.000 064 21274.02 420.73 43077.61 48046.23 2021-03-05 13:38:39.000 064 21274.06 420.72 43077.60 48046.28 2021-03-05 13:38:40.000 064 21274.08 420.73 43077.60 48046.29 2021-03-05 13:38:41.000 064 21274.08 420.82 43077.60 48046.26 2021-03-05 13:38:42.000 064 21274.12 420.93 43077.52 48046.29 2021-03-05 13:38:43.000 064 21274.16 420.96 43077.44 48046.22 2021-03-05 13:38:44.000 064 21274.14 420.93 43077.41 48046.21 2021-03-05 13:38:45.000 064 21274.18 420.84 43077.40 48046.19 2021-03-05 13:38:46.000 064 21274.19 420.78 43077.46 48046.21 2021-03-05 13:38:47.000 064 21274.20 420.71 43077.47 48046.21 2021-03-05 13:38:48.000 064 21274.22 420.66 43077.50 48046.25 2021-03-05 13:38:49.000 064 21274.21 420.66 43077.52 48046.25 2021-03-05 13:38:50.000 064 21274.19 420.65 43077.55 48046.27 2021-03-05 13:38:51.000 064 21274.21 420.65 43077.53 48046.28 2021-03-05 13:38:52.000 064 21274.21 420.64 43077.54 48046.26 2021-03-05 13:38:53.000 064 21274.25 420.57 43077.53 48046.34 2021-03-05 13:38:54.000 064 21274.26 420.54 43077.55 48046.35 2021-03-05 13:38:55.000 064 21274.30 420.52 43077.62 48046.39 2021-03-05 13:38:56.000 064 21274.31 420.49 43077.64 48046.41 2021-03-05 13:38:57.000 064 21274.33 420.52 43077.66 48046.43 2021-03-05 13:38:58.000 064 21274.33 420.50 43077.66 48046.43 2021-03-05 13:38:59.000 064 21274.33 420.50 43077.66 48046.39 2021-03-05 13:39:00.000 064 21274.35 420.50 43077.64 48046.44 2021-03-05 13:39:01.000 064 21274.38 420.45 43077.64 48046.38 2021-03-05 13:39:02.000 064 21274.40 420.45 43077.62 48046.42 2021-03-05 13:39:03.000 064 21274.40 420.48 43077.66 48046.50 2021-03-05 13:39:04.000 064 21274.38 420.53 43077.63 48046.42 2021-03-05 13:39:05.000 064 21274.32 420.65 43077.56 48046.43 2021-03-05 13:39:06.000 064 21274.31 420.75 43077.47 48046.37 2021-03-05 13:39:07.000 064 21274.35 420.75 43077.38 48046.26 2021-03-05 13:39:08.000 064 21274.39 420.74 43077.35 48046.24 2021-03-05 13:39:09.000 064 21274.36 420.70 43077.36 48046.19 2021-03-05 13:39:10.000 064 21274.37 420.64 43077.37 48046.12 2021-03-05 13:39:11.000 064 21274.42 420.58 43077.40 48046.22 2021-03-05 13:39:12.000 064 21274.42 420.52 43077.45 48046.20 2021-03-05 13:39:13.000 064 21274.46 420.44 43077.49 48046.25 2021-03-05 13:39:14.000 064 21274.48 420.37 43077.54 48046.33 2021-03-05 13:39:15.000 064 21274.49 420.34 43077.60 48046.39 2021-03-05 13:39:16.000 064 21274.48 420.29 43077.63 48046.43 2021-03-05 13:39:17.000 064 21274.48 420.27 43077.67 48046.52 2021-03-05 13:39:18.000 064 21274.49 420.27 43077.68 48046.55 2021-03-05 13:39:19.000 064 21274.52 420.21 43077.71 48046.56 2021-03-05 13:39:20.000 064 21274.51 420.19 43077.74 48046.56 2021-03-05 13:39:21.000 064 21274.51 420.19 43077.73 48046.59 2021-03-05 13:39:22.000 064 21274.52 420.20 43077.72 48046.55 2021-03-05 13:39:23.000 064 21274.50 420.22 43077.72 48046.59 2021-03-05 13:39:24.000 064 21274.48 420.21 43077.71 48046.61 2021-03-05 13:39:25.000 064 21274.51 420.22 43077.67 48046.63 2021-03-05 13:39:26.000 064 21274.52 420.25 43077.65 48046.59 2021-03-05 13:39:27.000 064 21274.51 420.26 43077.66 48046.55 2021-03-05 13:39:28.000 064 21274.50 420.27 43077.64 48046.56 2021-03-05 13:39:29.000 064 21274.47 420.33 43077.62 48046.52 2021-03-05 13:39:30.000 064 21274.47 420.39 43077.58 48046.47 2021-03-05 13:39:31.000 064 21274.51 420.38 43077.56 48046.46 2021-03-05 13:39:32.000 064 21274.51 420.37 43077.57 48046.43 2021-03-05 13:39:33.000 064 21274.51 420.39 43077.54 48046.47 2021-03-05 13:39:34.000 064 21274.50 420.39 43077.52 48046.47 2021-03-05 13:39:35.000 064 21274.49 420.33 43077.55 48046.44 2021-03-05 13:39:36.000 064 21274.51 420.31 43077.59 48046.50 2021-03-05 13:39:37.000 064 21274.55 420.32 43077.60 48046.49 2021-03-05 13:39:38.000 064 21274.54 420.35 43077.59 48046.51 2021-03-05 13:39:39.000 064 21274.52 420.36 43077.59 48046.50 2021-03-05 13:39:40.000 064 21274.54 420.38 43077.59 48046.47 2021-03-05 13:39:41.000 064 21274.54 420.38 43077.62 48046.52 2021-03-05 13:39:42.000 064 21274.54 420.38 43077.65 48046.48 2021-03-05 13:39:43.000 064 21274.52 420.40 43077.65 48046.53 2021-03-05 13:39:44.000 064 21274.55 420.37 43077.66 48046.49 2021-03-05 13:39:45.000 064 21274.55 420.39 43077.64 48046.45 2021-03-05 13:39:46.000 064 21274.55 420.39 43077.63 48046.55 2021-03-05 13:39:47.000 064 21274.56 420.42 43077.64 48046.48 2021-03-05 13:39:48.000 064 21274.52 420.44 43077.60 48046.48 2021-03-05 13:39:49.000 064 21274.53 420.41 43077.55 48046.48 2021-03-05 13:39:50.000 064 21274.51 420.39 43077.54 48046.49 2021-03-05 13:39:51.000 064 21274.52 420.36 43077.57 48046.48 2021-03-05 13:39:52.000 064 21274.53 420.37 43077.56 48046.42 2021-03-05 13:39:53.000 064 21274.54 420.38 43077.53 48046.44 2021-03-05 13:39:54.000 064 21274.59 420.39 43077.58 48046.45 2021-03-05 13:39:55.000 064 21274.55 420.40 43077.55 48046.45 2021-03-05 13:39:56.000 064 21274.56 420.37 43077.51 48046.49 2021-03-05 13:39:57.000 064 21274.58 420.33 43077.54 48046.44 2021-03-05 13:39:58.000 064 21274.56 420.31 43077.57 48046.48 2021-03-05 13:39:59.000 064 21274.55 420.31 43077.59 48046.48 2021-03-05 13:40:00.000 064 21274.55 420.31 43077.60 48046.44 2021-03-05 13:40:01.000 064 21274.53 420.33 43077.56 48046.52 2021-03-05 13:40:02.000 064 21274.52 420.33 43077.55 48046.45 2021-03-05 13:40:03.000 064 21274.53 420.31 43077.55 48046.42 2021-03-05 13:40:04.000 064 21274.54 420.31 43077.54 48046.47 2021-03-05 13:40:05.000 064 21274.55 420.29 43077.56 48046.44 2021-03-05 13:40:06.000 064 21274.54 420.27 43077.59 48046.48 2021-03-05 13:40:07.000 064 21274.58 420.25 43077.56 48046.50 2021-03-05 13:40:08.000 064 21274.60 420.23 43077.62 48046.48 2021-03-05 13:40:09.000 064 21274.60 420.23 43077.64 48046.54 2021-03-05 13:40:10.000 064 21274.63 420.24 43077.64 48046.51 2021-03-05 13:40:11.000 064 21274.65 420.22 43077.67 48046.56 2021-03-05 13:40:12.000 064 21274.64 420.19 43077.67 48046.56 2021-03-05 13:40:13.000 064 21274.69 420.17 43077.70 48046.56 2021-03-05 13:40:14.000 064 21274.69 420.11 43077.72 48046.68 2021-03-05 13:40:15.000 064 21274.74 420.08 43077.72 48046.65 2021-03-05 13:40:16.000 064 21274.76 420.07 43077.74 48046.67 2021-03-05 13:40:17.000 064 21274.71 420.08 43077.75 48046.71 2021-03-05 13:40:18.000 064 21274.74 420.08 43077.76 48046.68 2021-03-05 13:40:19.000 064 21274.76 420.05 43077.76 48046.65 2021-03-05 13:40:20.000 064 21274.73 420.02 43077.76 48046.68 2021-03-05 13:40:21.000 064 21274.70 420.04 43077.76 48046.67 2021-03-05 13:40:22.000 064 21274.66 420.08 43077.75 48046.70 2021-03-05 13:40:23.000 064 21274.66 420.12 43077.78 48046.65 2021-03-05 13:40:24.000 064 21274.66 420.13 43077.74 48046.70 2021-03-05 13:40:25.000 064 21274.66 420.14 43077.72 48046.65 2021-03-05 13:40:26.000 064 21274.67 420.12 43077.71 48046.64 2021-03-05 13:40:27.000 064 21274.64 420.13 43077.68 48046.69 2021-03-05 13:40:28.000 064 21274.63 420.13 43077.68 48046.63 2021-03-05 13:40:29.000 064 21274.65 420.16 43077.69 48046.63 2021-03-05 13:40:30.000 064 21274.66 420.15 43077.70 48046.60 2021-03-05 13:40:31.000 064 21274.63 420.13 43077.69 48046.61 2021-03-05 13:40:32.000 064 21274.63 420.13 43077.71 48046.66 2021-03-05 13:40:33.000 064 21274.64 420.12 43077.72 48046.62 2021-03-05 13:40:34.000 064 21274.66 420.10 43077.77 48046.67 2021-03-05 13:40:35.000 064 21274.64 420.11 43077.77 48046.69 2021-03-05 13:40:36.000 064 21274.63 420.13 43077.75 48046.68 2021-03-05 13:40:37.000 064 21274.62 420.12 43077.76 48046.70 2021-03-05 13:40:38.000 064 21274.61 420.13 43077.80 48046.64 2021-03-05 13:40:39.000 064 21274.60 420.14 43077.78 48046.70 2021-03-05 13:40:40.000 064 21274.56 420.14 43077.78 48046.66 2021-03-05 13:40:41.000 064 21274.59 420.15 43077.79 48046.63 2021-03-05 13:40:42.000 064 21274.57 420.16 43077.79 48046.65 2021-03-05 13:40:43.000 064 21274.55 420.14 43077.78 48046.61 2021-03-05 13:40:44.000 064 21274.54 420.13 43077.79 48046.68 2021-03-05 13:40:45.000 064 21274.51 420.13 43077.78 48046.66 2021-03-05 13:40:46.000 064 21274.51 420.14 43077.80 48046.69 2021-03-05 13:40:47.000 064 21274.49 420.15 43077.79 48046.66 2021-03-05 13:40:48.000 064 21274.49 420.13 43077.80 48046.63 2021-03-05 13:40:49.000 064 21274.46 420.13 43077.84 48046.65 2021-03-05 13:40:50.000 064 21274.43 420.12 43077.87 48046.61 2021-03-05 13:40:51.000 064 21274.40 420.12 43077.89 48046.67 2021-03-05 13:40:52.000 064 21274.37 420.12 43077.87 48046.68 2021-03-05 13:40:53.000 064 21274.33 420.14 43077.88 48046.65 2021-03-05 13:40:54.000 064 21274.32 420.14 43077.89 48046.73 2021-03-05 13:40:55.000 064 21274.29 420.15 43077.90 48046.67 2021-03-05 13:40:56.000 064 21274.29 420.14 43077.91 48046.67 2021-03-05 13:40:57.000 064 21274.31 420.14 43077.95 48046.72 2021-03-05 13:40:58.000 064 21274.31 420.13 43077.96 48046.69 2021-03-05 13:40:59.000 064 21274.30 420.11 43077.95 48046.70 2021-03-05 13:41:00.000 064 21274.27 420.11 43077.98 48046.68 2021-03-05 13:41:01.000 064 21274.27 420.11 43077.99 48046.66 2021-03-05 13:41:02.000 064 21274.28 420.14 43077.95 48046.69 2021-03-05 13:41:03.000 064 21274.24 420.16 43077.96 48046.70 2021-03-05 13:41:04.000 064 21274.28 420.16 43077.98 48046.75 2021-03-05 13:41:05.000 064 21274.28 420.21 43077.95 48046.66 2021-03-05 13:41:06.000 064 21274.27 420.22 43077.97 48046.68 2021-03-05 13:41:07.000 064 21274.24 420.24 43077.98 48046.70 2021-03-05 13:41:08.000 064 21274.22 420.24 43077.99 48046.66 2021-03-05 13:41:09.000 064 21274.26 420.22 43077.97 48046.71 2021-03-05 13:41:10.000 064 21274.23 420.24 43078.02 48046.70 2021-03-05 13:41:11.000 064 21274.20 420.26 43078.03 48046.73 2021-03-05 13:41:12.000 064 21274.17 420.31 43078.01 48046.75 2021-03-05 13:41:13.000 064 21274.14 420.30 43078.02 48046.64 2021-03-05 13:41:14.000 064 21274.12 420.29 43078.00 48046.70 2021-03-05 13:41:15.000 064 21274.08 420.28 43077.98 48046.60 2021-03-05 13:41:16.000 064 21273.99 420.24 43077.97 48046.59 2021-03-05 13:41:17.000 064 21273.96 420.21 43078.00 48046.62 2021-03-05 13:41:18.000 064 21273.96 420.21 43078.03 48046.58 2021-03-05 13:41:19.000 064 21273.95 420.21 43078.02 48046.64 2021-03-05 13:41:20.000 064 21273.92 420.20 43078.03 48046.60 2021-03-05 13:41:21.000 064 21273.91 420.21 43077.99 48046.56 2021-03-05 13:41:22.000 064 21273.92 420.21 43078.00 48046.56 2021-03-05 13:41:23.000 064 21273.92 420.20 43078.02 48046.54 2021-03-05 13:41:24.000 064 21273.93 420.20 43078.01 48046.55 2021-03-05 13:41:25.000 064 21273.98 420.22 43077.96 48046.59 2021-03-05 13:41:26.000 064 21274.01 420.21 43077.96 48046.63 2021-03-05 13:41:27.000 064 21274.04 420.23 43077.97 48046.64 2021-03-05 13:41:28.000 064 21274.03 420.24 43077.95 48046.57 2021-03-05 13:41:29.000 064 21274.02 420.22 43077.98 48046.61 2021-03-05 13:41:30.000 064 21274.01 420.20 43077.97 48046.66 2021-03-05 13:41:31.000 064 21273.98 420.20 43077.98 48046.59 2021-03-05 13:41:32.000 064 21273.99 420.20 43077.97 48046.61 2021-03-05 13:41:33.000 064 21273.98 420.21 43077.98 48046.62 2021-03-05 13:41:34.000 064 21273.98 420.20 43077.96 48046.61 2021-03-05 13:41:35.000 064 21273.97 420.22 43077.95 48046.55 2021-03-05 13:41:36.000 064 21273.95 420.23 43077.97 48046.55 2021-03-05 13:41:37.000 064 21273.93 420.27 43077.95 48046.54 2021-03-05 13:41:38.000 064 21273.90 420.34 43077.92 48046.52 2021-03-05 13:41:39.000 064 21273.94 420.41 43077.89 48046.50 2021-03-05 13:41:40.000 064 21273.94 420.51 43077.82 48046.42 2021-03-05 13:41:41.000 064 21273.96 420.55 43077.77 48046.44 2021-03-05 13:41:42.000 064 21273.99 420.55 43077.71 48046.40 2021-03-05 13:41:43.000 064 21274.02 420.55 43077.71 48046.37 2021-03-05 13:41:44.000 064 21274.03 420.55 43077.70 48046.33 2021-03-05 13:41:45.000 064 21274.07 420.52 43077.69 48046.31 2021-03-05 13:41:46.000 064 21274.09 420.46 43077.73 48046.36 2021-03-05 13:41:47.000 064 21274.14 420.39 43077.76 48046.36 2021-03-05 13:41:48.000 064 21274.20 420.32 43077.79 48046.47 2021-03-05 13:41:49.000 064 21274.23 420.26 43077.81 48046.50 2021-03-05 13:41:50.000 064 21274.26 420.25 43077.88 48046.56 2021-03-05 13:41:51.000 064 21274.25 420.25 43077.95 48046.64 2021-03-05 13:41:52.000 064 21274.28 420.26 43077.95 48046.65 2021-03-05 13:41:53.000 064 21274.28 420.27 43077.95 48046.63 2021-03-05 13:41:54.000 064 21274.26 420.27 43077.98 48046.71 2021-03-05 13:41:55.000 064 21274.29 420.27 43077.96 48046.63 2021-03-05 13:41:56.000 064 21274.29 420.27 43077.97 48046.72 2021-03-05 13:41:57.000 064 21274.30 420.27 43077.95 48046.67 2021-03-05 13:41:58.000 064 21274.36 420.25 43077.98 48046.67 2021-03-05 13:41:59.000 064 21274.39 420.22 43077.95 48046.71 2021-03-05 13:42:00.000 064 21274.41 420.22 43077.93 48046.70 2021-03-05 13:42:01.000 064 21274.41 420.21 43077.98 48046.73 2021-03-05 13:42:02.000 064 21274.41 420.21 43077.94 48046.73 2021-03-05 13:42:03.000 064 21274.42 420.19 43077.93 48046.72 2021-03-05 13:42:04.000 064 21274.43 420.20 43077.91 48046.77 2021-03-05 13:42:05.000 064 21274.45 420.19 43077.92 48046.71 2021-03-05 13:42:06.000 064 21274.41 420.19 43077.93 48046.73 2021-03-05 13:42:07.000 064 21274.40 420.21 43077.93 48046.70 2021-03-05 13:42:08.000 064 21274.39 420.24 43077.89 48046.67 2021-03-05 13:42:09.000 064 21274.36 420.26 43077.86 48046.66 2021-03-05 13:42:10.000 064 21274.33 420.27 43077.81 48046.59 2021-03-05 13:42:11.000 064 21274.34 420.27 43077.79 48046.56 2021-03-05 13:42:12.000 064 21274.37 420.24 43077.80 48046.54 2021-03-05 13:42:13.000 064 21274.34 420.25 43077.77 48046.54 2021-03-05 13:42:14.000 064 21274.36 420.27 43077.76 48046.58 2021-03-05 13:42:15.000 064 21274.35 420.28 43077.73 48046.59 2021-03-05 13:42:16.000 064 21274.33 420.32 43077.69 48046.57 2021-03-05 13:42:17.000 064 21274.30 420.35 43077.68 48046.49 2021-03-05 13:42:18.000 064 21274.30 420.38 43077.68 48046.46 2021-03-05 13:42:19.000 064 21274.30 420.37 43077.64 48046.45 2021-03-05 13:42:20.000 064 21274.33 420.36 43077.63 48046.40 2021-03-05 13:42:21.000 064 21274.35 420.36 43077.61 48046.39 2021-03-05 13:42:22.000 064 21274.36 420.39 43077.58 48046.41 2021-03-05 13:42:23.000 064 21274.39 420.38 43077.56 48046.39 2021-03-05 13:42:24.000 064 21274.40 420.35 43077.58 48046.41 2021-03-05 13:42:25.000 064 21274.44 420.33 43077.57 48046.40 2021-03-05 13:42:26.000 064 21274.50 420.33 43077.57 48046.46 2021-03-05 13:42:27.000 064 21274.50 420.32 43077.59 48046.52 2021-03-05 13:42:28.000 064 21274.53 420.32 43077.54 48046.45 2021-03-05 13:42:29.000 064 21274.55 420.33 43077.57 48046.50 2021-03-05 13:42:30.000 064 21274.56 420.36 43077.55 48046.51 2021-03-05 13:42:31.000 064 21274.57 420.39 43077.54 48046.50 2021-03-05 13:42:32.000 064 21274.55 420.43 43077.51 48046.48 2021-03-05 13:42:33.000 064 21274.55 420.40 43077.52 48046.44 2021-03-05 13:42:34.000 064 21274.57 420.36 43077.54 48046.43 2021-03-05 13:42:35.000 064 21274.57 420.32 43077.55 48046.45 2021-03-05 13:42:36.000 064 21274.57 420.31 43077.58 48046.48 2021-03-05 13:42:37.000 064 21274.58 420.32 43077.61 48046.53 2021-03-05 13:42:38.000 064 21274.61 420.31 43077.64 48046.57 2021-03-05 13:42:39.000 064 21274.63 420.33 43077.65 48046.65 2021-03-05 13:42:40.000 064 21274.62 420.32 43077.70 48046.55 2021-03-05 13:42:41.000 064 21274.61 420.34 43077.71 48046.62 2021-03-05 13:42:42.000 064 21274.67 420.34 43077.73 48046.61 2021-03-05 13:42:43.000 064 21274.69 420.35 43077.74 48046.63 2021-03-05 13:42:44.000 064 21274.69 420.36 43077.77 48046.72 2021-03-05 13:42:45.000 064 21274.67 420.37 43077.77 48046.68 2021-03-05 13:42:46.000 064 21274.70 420.39 43077.80 48046.70 2021-03-05 13:42:47.000 064 21274.69 420.45 43077.80 48046.75 2021-03-05 13:42:48.000 064 21274.64 420.53 43077.78 48046.71 2021-03-05 13:42:49.000 064 21274.59 420.64 43077.73 48046.69 2021-03-05 13:42:50.000 064 21274.59 420.69 43077.71 48046.59 2021-03-05 13:42:51.000 064 21274.58 420.74 43077.68 48046.55 2021-03-05 13:42:52.000 064 21274.56 420.74 43077.64 48046.51 2021-03-05 13:42:53.000 064 21274.56 420.72 43077.63 48046.47 2021-03-05 13:42:54.000 064 21274.55 420.70 43077.61 48046.50 2021-03-05 13:42:55.000 064 21274.57 420.72 43077.59 48046.47 2021-03-05 13:42:56.000 064 21274.58 420.75 43077.59 48046.52 2021-03-05 13:42:57.000 064 21274.57 420.78 43077.55 48046.50 2021-03-05 13:42:58.000 064 21274.57 420.81 43077.52 48046.47 2021-03-05 13:42:59.000 064 21274.55 420.80 43077.52 48046.49 2021-03-05 13:43:00.000 064 21274.54 420.81 43077.53 48046.42 2021-03-05 13:43:01.000 064 21274.50 420.83 43077.50 48046.44 2021-03-05 13:43:02.000 064 21274.48 420.84 43077.52 48046.41 2021-03-05 13:43:03.000 064 21274.42 420.87 43077.51 48046.41 2021-03-05 13:43:04.000 064 21274.34 420.93 43077.48 48046.37 2021-03-05 13:43:05.000 064 21274.31 420.94 43077.43 48046.32 2021-03-05 13:43:06.000 064 21274.26 420.94 43077.39 48046.25 2021-03-05 13:43:07.000 064 21274.24 420.91 43077.41 48046.20 2021-03-05 13:43:08.000 064 21274.20 420.92 43077.43 48046.15 2021-03-05 13:43:09.000 064 21274.17 420.91 43077.42 48046.20 2021-03-05 13:43:10.000 064 21274.13 420.90 43077.41 48046.15 2021-03-05 13:43:11.000 064 21274.12 420.88 43077.40 48046.14 2021-03-05 13:43:12.000 064 21274.11 420.89 43077.40 48046.09 2021-03-05 13:43:13.000 064 21274.09 420.90 43077.38 48046.09 2021-03-05 13:43:14.000 064 21274.02 420.91 43077.34 48046.09 2021-03-05 13:43:15.000 064 21274.00 420.91 43077.36 48046.04 2021-03-05 13:43:16.000 064 21274.00 420.87 43077.39 48046.02 2021-03-05 13:43:17.000 064 21273.99 420.82 43077.40 48046.05 2021-03-05 13:43:18.000 064 21273.99 420.77 43077.41 48046.07 2021-03-05 13:43:19.000 064 21273.98 420.78 43077.42 48046.09 2021-03-05 13:43:20.000 064 21273.94 420.75 43077.44 48046.12 2021-03-05 13:43:21.000 064 21273.92 420.75 43077.44 48046.05 2021-03-05 13:43:22.000 064 21273.90 420.74 43077.48 48046.08 2021-03-05 13:43:23.000 064 21273.90 420.72 43077.48 48046.09 2021-03-05 13:43:24.000 064 21273.84 420.71 43077.50 48046.06 2021-03-05 13:43:25.000 064 21273.82 420.68 43077.52 48046.11 2021-03-05 13:43:26.000 064 21273.84 420.65 43077.55 48046.15 2021-03-05 13:43:27.000 064 21273.86 420.62 43077.60 48046.14 2021-03-05 13:43:28.000 064 21273.87 420.60 43077.62 48046.18 2021-03-05 13:43:29.000 064 21273.89 420.59 43077.63 48046.15 2021-03-05 13:43:30.000 064 21273.87 420.57 43077.62 48046.16 2021-03-05 13:43:31.000 064 21273.87 420.55 43077.65 48046.24 2021-03-05 13:43:32.000 064 21273.88 420.55 43077.67 48046.18 2021-03-05 13:43:33.000 064 21273.89 420.52 43077.69 48046.22 2021-03-05 13:43:34.000 064 21273.89 420.48 43077.73 48046.23 2021-03-05 13:43:35.000 064 21273.87 420.47 43077.75 48046.30 2021-03-05 13:43:36.000 064 21273.85 420.50 43077.75 48046.32 2021-03-05 13:43:37.000 064 21273.87 420.49 43077.82 48046.41 2021-03-05 13:43:38.000 064 21273.85 420.51 43077.86 48046.40 2021-03-05 13:43:39.000 064 21273.83 420.50 43077.89 48046.40 2021-03-05 13:43:40.000 064 21273.78 420.49 43077.90 48046.38 2021-03-05 13:43:41.000 064 21273.78 420.46 43077.93 48046.43 2021-03-05 13:43:42.000 064 21273.75 420.46 43077.98 48046.41 2021-03-05 13:43:43.000 064 21273.72 420.49 43078.00 48046.40 2021-03-05 13:43:44.000 064 21273.70 420.51 43077.98 48046.42 2021-03-05 13:43:45.000 064 21273.65 420.56 43077.96 48046.40 2021-03-05 13:43:46.000 064 21273.65 420.55 43077.95 48046.39 2021-03-05 13:43:47.000 064 21273.64 420.54 43077.94 48046.38 2021-03-05 13:43:48.000 064 21273.68 420.50 43077.97 48046.38 2021-03-05 13:43:49.000 064 21273.73 420.47 43078.00 48046.45 2021-03-05 13:43:50.000 064 21273.74 420.44 43078.00 48046.44 2021-03-05 13:43:51.000 064 21273.76 420.40 43078.03 48046.51 2021-03-05 13:43:52.000 064 21273.79 420.38 43078.01 48046.50 2021-03-05 13:43:53.000 064 21273.80 420.37 43078.07 48046.52 2021-03-05 13:43:54.000 064 21273.80 420.38 43078.09 48046.57 2021-03-05 13:43:55.000 064 21273.80 420.35 43078.09 48046.55 2021-03-05 13:43:56.000 064 21273.81 420.35 43078.09 48046.63 2021-03-05 13:43:57.000 064 21273.80 420.38 43078.07 48046.63 2021-03-05 13:43:58.000 064 21273.80 420.38 43078.11 48046.60 2021-03-05 13:43:59.000 064 21273.79 420.38 43078.10 48046.65 2021-03-05 13:44:00.000 064 21273.79 420.36 43078.17 48046.57 2021-03-05 13:44:01.000 064 21273.75 420.38 43078.19 48046.65 2021-03-05 13:44:02.000 064 21273.69 420.43 43078.20 48046.60 2021-03-05 13:44:03.000 064 21273.62 420.51 43078.20 48046.60 2021-03-05 13:44:04.000 064 21273.55 420.54 43078.20 48046.60 2021-03-05 13:44:05.000 064 21273.54 420.59 43078.16 48046.54 2021-03-05 13:44:06.000 064 21273.48 420.65 43078.15 48046.55 2021-03-05 13:44:07.000 064 21273.43 420.69 43078.14 48046.50 2021-03-05 13:44:08.000 064 21273.39 420.70 43078.11 48046.45 2021-03-05 13:44:09.000 064 21273.29 420.72 43078.13 48046.39 2021-03-05 13:44:10.000 064 21273.26 420.76 43078.14 48046.36 2021-03-05 13:44:11.000 064 21273.28 420.74 43078.10 48046.38 2021-03-05 13:44:12.000 064 21273.24 420.72 43078.13 48046.37 2021-03-05 13:44:13.000 064 21273.26 420.73 43078.12 48046.35 2021-03-05 13:44:14.000 064 21273.28 420.75 43078.10 48046.40 2021-03-05 13:44:15.000 064 21273.28 420.79 43078.12 48046.37 2021-03-05 13:44:16.000 064 21273.29 420.80 43078.09 48046.36 2021-03-05 13:44:17.000 064 21273.29 420.81 43078.08 48046.36 2021-03-05 13:44:18.000 064 21273.32 420.82 43078.06 48046.37 2021-03-05 13:44:19.000 064 21273.31 420.84 43078.10 48046.38 2021-03-05 13:44:20.000 064 21273.34 420.82 43078.09 48046.37 2021-03-05 13:44:21.000 064 21273.33 420.85 43078.09 48046.35 2021-03-05 13:44:22.000 064 21273.30 420.88 43078.05 48046.34 2021-03-05 13:44:23.000 064 21273.30 420.84 43078.08 48046.33 2021-03-05 13:44:24.000 064 21273.26 420.87 43078.10 48046.33 2021-03-05 13:44:25.000 064 21273.27 420.90 43078.10 48046.34 2021-03-05 13:44:26.000 064 21273.26 420.93 43078.06 48046.32 2021-03-05 13:44:27.000 064 21273.23 420.98 43078.05 48046.38 2021-03-05 13:44:28.000 064 21273.20 421.06 43078.05 48046.33 2021-03-05 13:44:29.000 064 21273.17 421.15 43078.00 48046.31 2021-03-05 13:44:30.000 064 21273.10 421.22 43077.97 48046.25 2021-03-05 13:44:31.000 064 21273.05 421.26 43077.92 48046.14 2021-03-05 13:44:32.000 064 21273.03 421.33 43077.87 48046.13 2021-03-05 13:44:33.000 064 21273.03 421.33 43077.88 48046.10 2021-03-05 13:44:34.000 064 21273.02 421.34 43077.84 48046.06 2021-03-05 13:44:35.000 064 21273.03 421.32 43077.80 48046.03 2021-03-05 13:44:36.000 064 21273.04 421.31 43077.80 48046.02 2021-03-05 13:44:37.000 064 21273.00 421.31 43077.81 48046.00 2021-03-05 13:44:38.000 064 21272.97 421.34 43077.82 48046.02 2021-03-05 13:44:39.000 064 21273.02 421.33 43077.84 48045.96 2021-03-05 13:44:40.000 064 21273.03 421.31 43077.84 48046.01 2021-03-05 13:44:41.000 064 21273.03 421.31 43077.86 48046.03 2021-03-05 13:44:42.000 064 21273.06 421.27 43077.91 48046.06 2021-03-05 13:44:43.000 064 21273.12 421.24 43077.91 48046.09 2021-03-05 13:44:44.000 064 21273.19 421.18 43077.95 48046.10 2021-03-05 13:44:45.000 064 21273.24 421.14 43077.97 48046.21 2021-03-05 13:44:46.000 064 21273.31 421.07 43077.97 48046.20 2021-03-05 13:44:47.000 064 21273.41 420.97 43078.00 48046.30 2021-03-05 13:44:48.000 064 21273.46 420.89 43078.09 48046.42 2021-03-05 13:44:49.000 064 21273.52 420.83 43078.18 48046.41 2021-03-05 13:44:50.000 064 21273.56 420.79 43078.28 48046.52 2021-03-05 13:44:51.000 064 21273.57 420.74 43078.34 48046.56 2021-03-05 13:44:52.000 064 21273.54 420.77 43078.37 48046.61 2021-03-05 13:44:53.000 064 21273.55 420.81 43078.40 48046.70 2021-03-05 13:44:54.000 064 21273.51 420.83 43078.35 48046.64 2021-03-05 13:44:55.000 064 21273.49 420.84 43078.36 48046.69 2021-03-05 13:44:56.000 064 21273.47 420.85 43078.37 48046.65 2021-03-05 13:44:57.000 064 21273.40 420.85 43078.37 48046.66 2021-03-05 13:44:58.000 064 21273.36 420.89 43078.34 48046.62 2021-03-05 13:44:59.000 064 21273.26 420.94 43078.33 48046.55 2021-03-05 13:45:00.000 064 21273.17 420.99 43078.29 48046.49 2021-03-05 13:45:01.000 064 21273.11 421.03 43078.24 48046.41 2021-03-05 13:45:02.000 064 21273.10 421.02 43078.19 48046.37 2021-03-05 13:45:03.000 064 21273.06 421.03 43078.17 48046.32 2021-03-05 13:45:04.000 064 21273.06 420.98 43078.17 48046.25 2021-03-05 13:45:05.000 064 21273.06 420.95 43078.14 48046.30 2021-03-05 13:45:06.000 064 21273.12 420.93 43078.18 48046.27 2021-03-05 13:45:07.000 064 21273.18 420.94 43078.14 48046.29 2021-03-05 13:45:08.000 064 21273.21 420.92 43078.12 48046.34 2021-03-05 13:45:09.000 064 21273.24 420.87 43078.16 48046.35 2021-03-05 13:45:10.000 064 21273.29 420.81 43078.19 48046.42 2021-03-05 13:45:11.000 064 21273.32 420.80 43078.23 48046.41 2021-03-05 13:45:12.000 064 21273.31 420.83 43078.21 48046.41 2021-03-05 13:45:13.000 064 21273.30 420.86 43078.20 48046.40 2021-03-05 13:45:14.000 064 21273.29 420.87 43078.20 48046.37 2021-03-05 13:45:15.000 064 21273.29 420.88 43078.16 48046.37 2021-03-05 13:45:16.000 064 21273.27 420.88 43078.15 48046.39 2021-03-05 13:45:17.000 064 21273.27 420.91 43078.13 48046.29 2021-03-05 13:45:18.000 064 21273.26 420.93 43078.11 48046.36 2021-03-05 13:45:19.000 064 21273.23 420.96 43078.12 48046.33 2021-03-05 13:45:20.000 064 21273.19 421.02 43078.08 48046.26 2021-03-05 13:45:21.000 064 21273.16 421.08 43078.00 48046.26 2021-03-05 13:45:22.000 064 21273.12 421.12 43078.00 48046.17 2021-03-05 13:45:23.000 064 21273.06 421.11 43077.96 48046.11 2021-03-05 13:45:24.000 064 21273.03 421.12 43077.92 48046.08 2021-03-05 13:45:25.000 064 21272.99 421.13 43077.93 48046.04 2021-03-05 13:45:26.000 064 21272.97 421.15 43077.92 48046.07 2021-03-05 13:45:27.000 064 21272.92 421.16 43077.90 48046.02 2021-03-05 13:45:28.000 064 21272.92 421.17 43077.86 48045.99 2021-03-05 13:45:29.000 064 21272.90 421.16 43077.85 48045.96 2021-03-05 13:45:30.000 064 21272.89 421.17 43077.83 48045.90 2021-03-05 13:45:31.000 064 21272.87 421.18 43077.80 48045.90 2021-03-05 13:45:32.000 064 21272.84 421.20 43077.78 48045.87 2021-03-05 13:45:33.000 064 21272.84 421.23 43077.74 48045.86 2021-03-05 13:45:34.000 064 21272.83 421.22 43077.74 48045.85 2021-03-05 13:45:35.000 064 21272.88 421.18 43077.72 48045.84 2021-03-05 13:45:36.000 064 21272.92 421.16 43077.73 48045.80 2021-03-05 13:45:37.000 064 21272.91 421.14 43077.72 48045.81 2021-03-05 13:45:38.000 064 21272.95 421.12 43077.72 48045.84 2021-03-05 13:45:39.000 064 21273.01 421.11 43077.74 48045.85 2021-03-05 13:45:40.000 064 21273.05 421.11 43077.74 48045.88 2021-03-05 13:45:41.000 064 21273.09 421.09 43077.77 48045.89 2021-03-05 13:45:42.000 064 21273.08 421.09 43077.80 48045.92 2021-03-05 13:45:43.000 064 21273.06 421.12 43077.80 48045.94 2021-03-05 13:45:44.000 064 21273.06 421.16 43077.79 48045.91 2021-03-05 13:45:45.000 064 21272.98 421.23 43077.78 48045.94 2021-03-05 13:45:46.000 064 21272.95 421.25 43077.75 48045.96 2021-03-05 13:45:47.000 064 21272.87 421.29 43077.74 48045.90 2021-03-05 13:45:48.000 064 21272.78 421.34 43077.73 48045.89 2021-03-05 13:45:49.000 064 21272.73 421.36 43077.74 48045.77 2021-03-05 13:45:50.000 064 21272.69 421.36 43077.71 48045.74 2021-03-05 13:45:51.000 064 21272.64 421.36 43077.71 48045.72 2021-03-05 13:45:52.000 064 21272.58 421.40 43077.68 48045.68 2021-03-05 13:45:53.000 064 21272.57 421.40 43077.67 48045.67 2021-03-05 13:45:54.000 064 21272.52 421.41 43077.69 48045.60 2021-03-05 13:45:55.000 064 21272.51 421.42 43077.68 48045.62 2021-03-05 13:45:56.000 064 21272.46 421.45 43077.66 48045.64 2021-03-05 13:45:57.000 064 21272.44 421.50 43077.65 48045.58 2021-03-05 13:45:58.000 064 21272.47 421.53 43077.63 48045.56 2021-03-05 13:45:59.000 064 21272.53 421.54 43077.60 48045.58 2021-03-05 13:46:00.000 064 21272.53 421.54 43077.58 48045.59 2021-03-05 13:46:01.000 064 21272.57 421.55 43077.57 48045.57 2021-03-05 13:46:02.000 064 21272.58 421.61 43077.59 48045.56 2021-03-05 13:46:03.000 064 21272.54 421.73 43077.56 48045.52 2021-03-05 13:46:04.000 064 21272.55 421.81 43077.48 48045.47 2021-03-05 13:46:05.000 064 21272.55 421.85 43077.41 48045.46 2021-03-05 13:46:06.000 064 21272.51 421.88 43077.41 48045.39 2021-03-05 13:46:07.000 064 21272.46 421.90 43077.40 48045.35 2021-03-05 13:46:08.000 064 21272.46 421.90 43077.41 48045.35 2021-03-05 13:46:09.000 064 21272.42 421.90 43077.43 48045.33 2021-03-05 13:46:10.000 064 21272.34 421.88 43077.42 48045.31 2021-03-05 13:46:11.000 064 21272.29 421.89 43077.44 48045.32 2021-03-05 13:46:12.000 064 21272.25 421.91 43077.45 48045.23 2021-03-05 13:46:13.000 064 21272.19 421.95 43077.42 48045.28 2021-03-05 13:46:14.000 064 21272.18 421.93 43077.40 48045.29 2021-03-05 13:46:15.000 064 21272.20 421.91 43077.45 48045.27 2021-03-05 13:46:16.000 064 21272.20 421.88 43077.46 48045.33 2021-03-05 13:46:17.000 064 21272.23 421.89 43077.46 48045.34 2021-03-05 13:46:18.000 064 21272.29 421.89 43077.46 48045.36 2021-03-05 13:46:19.000 064 21272.33 421.92 43077.45 48045.38 2021-03-05 13:46:20.000 064 21272.37 421.95 43077.45 48045.40 2021-03-05 13:46:21.000 064 21272.40 422.01 43077.43 48045.34 2021-03-05 13:46:22.000 064 21272.42 422.11 43077.38 48045.40 2021-03-05 13:46:23.000 064 21272.43 422.19 43077.27 48045.35 2021-03-05 13:46:24.000 064 21272.51 422.24 43077.22 48045.27 2021-03-05 13:46:25.000 064 21272.54 422.24 43077.18 48045.26 2021-03-05 13:46:26.000 064 21272.58 422.16 43077.18 48045.21 2021-03-05 13:46:27.000 064 21272.62 422.10 43077.20 48045.23 2021-03-05 13:46:28.000 064 21272.68 422.03 43077.20 48045.29 2021-03-05 13:46:29.000 064 21272.73 421.97 43077.26 48045.31 2021-03-05 13:46:30.000 064 21272.78 421.87 43077.32 48045.39 2021-03-05 13:46:31.000 064 21272.82 421.79 43077.38 48045.43 2021-03-05 13:46:32.000 064 21272.83 421.71 43077.44 48045.51 2021-03-05 13:46:33.000 064 21272.84 421.66 43077.48 48045.53 2021-03-05 13:46:34.000 064 21272.87 421.66 43077.49 48045.61 2021-03-05 13:46:35.000 064 21272.90 421.66 43077.51 48045.67 2021-03-05 13:46:36.000 064 21272.91 421.64 43077.52 48045.67 2021-03-05 13:46:37.000 064 21272.92 421.65 43077.55 48045.69 2021-03-05 13:46:38.000 064 21272.93 421.63 43077.56 48045.74 2021-03-05 13:46:39.000 064 21272.93 421.57 43077.58 48045.81 2021-03-05 13:46:40.000 064 21272.98 421.57 43077.62 48045.83 2021-03-05 13:46:41.000 064 21272.96 421.58 43077.66 48045.80 2021-03-05 13:46:42.000 064 21272.92 421.61 43077.66 48045.86 2021-03-05 13:46:43.000 064 21272.90 421.59 43077.69 48045.84 2021-03-05 13:46:44.000 064 21272.85 421.61 43077.68 48045.81 2021-03-05 13:46:45.000 064 21272.82 421.69 43077.67 48045.85 2021-03-05 13:46:46.000 064 21272.77 421.77 43077.65 48045.82 2021-03-05 13:46:47.000 064 21272.76 421.84 43077.66 48045.84 2021-03-05 13:46:48.000 064 21272.75 421.94 43077.66 48045.78 2021-03-05 13:46:49.000 064 21272.71 422.00 43077.64 48045.75 2021-03-05 13:46:50.000 064 21272.66 422.04 43077.62 48045.71 2021-03-05 13:46:51.000 064 21272.62 422.09 43077.60 48045.68 2021-03-05 13:46:52.000 064 21272.59 422.08 43077.61 48045.59 2021-03-05 13:46:53.000 064 21272.61 422.09 43077.60 48045.70 2021-03-05 13:46:54.000 064 21272.57 422.12 43077.61 48045.65 2021-03-05 13:46:55.000 064 21272.48 422.14 43077.65 48045.67 2021-03-05 13:46:56.000 064 21272.47 422.19 43077.68 48045.70 2021-03-05 13:46:57.000 064 21272.41 422.22 43077.71 48045.72 2021-03-05 13:46:58.000 064 21272.32 422.27 43077.75 48045.68 2021-03-05 13:46:59.000 064 21272.25 422.30 43077.75 48045.66 2021-03-05 13:47:00.000 064 21272.15 422.30 43077.77 48045.63 2021-03-05 13:47:01.000 064 21272.09 422.32 43077.77 48045.61 2021-03-05 13:47:02.000 064 21272.03 422.33 43077.79 48045.57 2021-03-05 13:47:03.000 064 21271.99 422.31 43077.81 48045.57 2021-03-05 13:47:04.000 064 21271.98 422.29 43077.85 48045.57 2021-03-05 13:47:05.000 064 21271.96 422.27 43077.86 48045.58 2021-03-05 13:47:06.000 064 21271.96 422.21 43077.89 48045.59 2021-03-05 13:47:07.000 064 21272.02 422.21 43077.93 48045.68 2021-03-05 13:47:08.000 064 21272.09 422.24 43077.98 48045.68 2021-03-05 13:47:09.000 064 21272.16 422.22 43077.98 48045.78 2021-03-05 13:47:10.000 064 21272.22 422.19 43077.98 48045.81 2021-03-05 13:47:11.000 064 21272.36 422.15 43077.95 48045.84 2021-03-05 13:47:12.000 064 21272.47 422.12 43077.95 48045.91 2021-03-05 13:47:13.000 064 21272.56 422.13 43078.00 48045.90 2021-03-05 13:47:14.000 064 21272.65 422.09 43078.01 48045.96 2021-03-05 13:47:15.000 064 21272.71 422.06 43078.00 48046.05 2021-03-05 13:47:16.000 064 21272.77 422.03 43077.99 48046.04 2021-03-05 13:47:17.000 064 21272.81 422.02 43077.98 48046.11 2021-03-05 13:47:18.000 064 21272.84 421.99 43078.00 48046.17 2021-03-05 13:47:19.000 064 21272.87 421.95 43078.04 48046.15 2021-03-05 13:47:20.000 064 21272.89 421.89 43078.08 48046.18 2021-03-05 13:47:21.000 064 21272.84 421.86 43078.05 48046.17 2021-03-05 13:47:22.000 064 21272.78 421.85 43078.07 48046.15 2021-03-05 13:47:23.000 064 21272.71 421.83 43078.10 48046.21 2021-03-05 13:47:24.000 064 21272.64 421.85 43078.10 48046.16 2021-03-05 13:47:25.000 064 21272.61 421.85 43078.10 48046.14 2021-03-05 13:47:26.000 064 21272.57 421.84 43078.09 48046.13 2021-03-05 13:47:27.000 064 21272.54 421.87 43078.04 48046.12 2021-03-05 13:47:28.000 064 21272.53 421.88 43078.06 48046.07 2021-03-05 13:47:29.000 064 21272.54 421.90 43078.08 48046.06 2021-03-05 13:47:30.000 064 21272.57 421.93 43078.09 48046.07 2021-03-05 13:47:31.000 064 21272.54 421.97 43078.04 48046.09 2021-03-05 13:47:32.000 064 21272.58 422.00 43078.06 48046.07 2021-03-05 13:47:33.000 064 21272.55 421.99 43078.06 48046.06 2021-03-05 13:47:34.000 064 21272.57 421.99 43078.06 48046.05 2021-03-05 13:47:35.000 064 21272.58 421.99 43078.07 48046.05 2021-03-05 13:47:36.000 064 21272.59 422.02 43078.10 48046.09 2021-03-05 13:47:37.000 064 21272.62 422.04 43078.09 48046.10 2021-03-05 13:47:38.000 064 21272.62 422.12 43078.08 48046.07 2021-03-05 13:47:39.000 064 21272.56 422.15 43078.05 48046.08 2021-03-05 13:47:40.000 064 21272.49 422.19 43078.01 48045.98 2021-03-05 13:47:41.000 064 21272.46 422.22 43077.98 48045.96 2021-03-05 13:47:42.000 064 21272.41 422.27 43077.98 48045.95 2021-03-05 13:47:43.000 064 21272.34 422.29 43077.99 48045.89 2021-03-05 13:47:44.000 064 21272.28 422.31 43077.96 48045.89 2021-03-05 13:47:45.000 064 21272.24 422.35 43077.98 48045.85 2021-03-05 13:47:46.000 064 21272.16 422.44 43077.94 48045.80 2021-03-05 13:47:47.000 064 21272.10 422.50 43077.92 48045.78 2021-03-05 13:47:48.000 064 21272.08 422.56 43077.88 48045.70 2021-03-05 13:47:49.000 064 21272.03 422.61 43077.82 48045.61 2021-03-05 13:47:50.000 064 21272.05 422.60 43077.79 48045.62 2021-03-05 13:47:51.000 064 21272.08 422.60 43077.78 48045.57 2021-03-05 13:47:52.000 064 21272.11 422.61 43077.75 48045.62 2021-03-05 13:47:53.000 064 21272.14 422.60 43077.78 48045.60 2021-03-05 13:47:54.000 064 21272.20 422.59 43077.75 48045.58 2021-03-05 13:47:55.000 064 21272.22 422.59 43077.76 48045.62 2021-03-05 13:47:56.000 064 21272.28 422.56 43077.80 48045.62 2021-03-05 13:47:57.000 064 21272.40 422.53 43077.80 48045.68 2021-03-05 13:47:58.000 064 21272.48 422.53 43077.83 48045.77 2021-03-05 13:47:59.000 064 21272.53 422.52 43077.84 48045.80 2021-03-05 13:48:00.000 064 21272.61 422.49 43077.87 48045.85 2021-03-05 13:48:01.000 064 21272.63 422.47 43077.92 48045.88 2021-03-05 13:48:02.000 064 21272.66 422.44 43077.96 48045.94 2021-03-05 13:48:03.000 064 21272.63 422.43 43077.98 48045.97 2021-03-05 13:48:04.000 064 21272.63 422.44 43078.04 48046.04 2021-03-05 13:48:05.000 064 21272.64 422.47 43078.04 48046.06 2021-03-05 13:48:06.000 064 21272.63 422.48 43078.05 48046.11 2021-03-05 13:48:07.000 064 21272.60 422.57 43078.03 48046.05 2021-03-05 13:48:08.000 064 21272.53 422.66 43078.00 48046.02 2021-03-05 13:48:09.000 064 21272.48 422.68 43077.99 48045.98 2021-03-05 13:48:10.000 064 21272.45 422.65 43077.96 48045.92 2021-03-05 13:48:11.000 064 21272.39 422.65 43077.97 48045.93 2021-03-05 13:48:12.000 064 21272.34 422.64 43077.93 48045.89 2021-03-05 13:48:13.000 064 21272.33 422.60 43077.92 48045.85 2021-03-05 13:48:14.000 064 21272.33 422.51 43077.95 48045.82 2021-03-05 13:48:15.000 064 21272.30 422.50 43077.93 48045.85 2021-03-05 13:48:16.000 064 21272.34 422.43 43077.92 48045.85 2021-03-05 13:48:17.000 064 21272.35 422.42 43077.94 48045.87 2021-03-05 13:48:18.000 064 21272.42 422.36 43077.99 48045.89 2021-03-05 13:48:19.000 064 21272.43 422.35 43077.98 48045.96 2021-03-05 13:48:20.000 064 21272.48 422.32 43078.01 48046.00 2021-03-05 13:48:21.000 064 21272.57 422.29 43078.03 48046.01 2021-03-05 13:48:22.000 064 21272.65 422.27 43078.06 48046.08 2021-03-05 13:48:23.000 064 21272.71 422.26 43078.06 48046.11 2021-03-05 13:48:24.000 064 21272.79 422.25 43078.06 48046.14 2021-03-05 13:48:25.000 064 21272.86 422.23 43078.08 48046.23 2021-03-05 13:48:26.000 064 21272.94 422.22 43078.15 48046.27 2021-03-05 13:48:27.000 064 21272.98 422.19 43078.20 48046.32 2021-03-05 13:48:28.000 064 21272.96 422.20 43078.22 48046.38 2021-03-05 13:48:29.000 064 21272.98 422.19 43078.24 48046.34 2021-03-05 13:48:30.000 064 21272.98 422.17 43078.25 48046.42 2021-03-05 13:48:31.000 064 21272.95 422.19 43078.28 48046.40 2021-03-05 13:48:32.000 064 21272.91 422.18 43078.28 48046.42 2021-03-05 13:48:33.000 064 21272.91 422.21 43078.29 48046.43 2021-03-05 13:48:34.000 064 21272.87 422.22 43078.31 48046.45 2021-03-05 13:48:35.000 064 21272.84 422.21 43078.32 48046.46 2021-03-05 13:48:36.000 064 21272.77 422.26 43078.28 48046.43 2021-03-05 13:48:37.000 064 21272.74 422.32 43078.27 48046.38 2021-03-05 13:48:38.000 064 21272.68 422.36 43078.21 48046.30 2021-03-05 13:48:39.000 064 21272.63 422.38 43078.16 48046.23 2021-03-05 13:48:40.000 064 21272.58 422.40 43078.12 48046.22 2021-03-05 13:48:41.000 064 21272.53 422.42 43078.05 48046.17 2021-03-05 13:48:42.000 064 21272.52 422.42 43078.04 48046.06 2021-03-05 13:48:43.000 064 21272.53 422.42 43078.02 48046.07 2021-03-05 13:48:44.000 064 21272.52 422.44 43077.98 48046.02 2021-03-05 13:48:45.000 064 21272.53 422.44 43077.97 48045.98 2021-03-05 13:48:46.000 064 21272.56 422.41 43078.00 48046.05 2021-03-05 13:48:47.000 064 21272.63 422.36 43077.97 48046.00 2021-03-05 13:48:48.000 064 21272.64 422.36 43077.99 48046.06 2021-03-05 13:48:49.000 064 21272.66 422.36 43077.96 48046.06 2021-03-05 13:48:50.000 064 21272.65 422.40 43078.00 48046.05 2021-03-05 13:48:51.000 064 21272.62 422.41 43077.98 48046.06 2021-03-05 13:48:52.000 064 21272.62 422.40 43078.00 48045.98 2021-03-05 13:48:53.000 064 21272.59 422.44 43078.00 48046.00 2021-03-05 13:48:54.000 064 21272.53 422.49 43077.99 48046.02 2021-03-05 13:48:55.000 064 21272.47 422.54 43077.95 48045.95 2021-03-05 13:48:56.000 064 21272.41 422.59 43077.92 48045.97 2021-03-05 13:48:57.000 064 21272.30 422.73 43077.86 48045.92 2021-03-05 13:48:58.000 064 21272.24 422.83 43077.79 48045.76 2021-03-05 13:48:59.000 064 21272.20 422.91 43077.72 48045.72 2021-03-05 13:49:00.000 064 21272.15 422.97 43077.68 48045.60 2021-03-05 13:49:01.000 064 21272.12 422.98 43077.62 48045.51 2021-03-05 13:49:02.000 064 21272.13 422.93 43077.60 48045.51 2021-03-05 13:49:03.000 064 21272.11 422.92 43077.61 48045.47 2021-03-05 13:49:04.000 064 21272.12 422.92 43077.59 48045.50 2021-03-05 13:49:05.000 064 21272.16 422.93 43077.59 48045.50 2021-03-05 13:49:06.000 064 21272.18 422.94 43077.57 48045.53 2021-03-05 13:49:07.000 064 21272.20 422.94 43077.58 48045.50 2021-03-05 13:49:08.000 064 21272.26 422.92 43077.58 48045.52 2021-03-05 13:49:09.000 064 21272.28 422.89 43077.60 48045.54 2021-03-05 13:49:10.000 064 21272.30 422.89 43077.63 48045.58 2021-03-05 13:49:11.000 064 21272.34 422.93 43077.62 48045.59 2021-03-05 13:49:12.000 064 21272.38 422.93 43077.63 48045.59 2021-03-05 13:49:13.000 064 21272.40 422.98 43077.62 48045.60 2021-03-05 13:49:14.000 064 21272.47 422.93 43077.60 48045.61 2021-03-05 13:49:15.000 064 21272.53 422.84 43077.60 48045.62 2021-03-05 13:49:16.000 064 21272.59 422.76 43077.63 48045.68 2021-03-05 13:49:17.000 064 21272.64 422.69 43077.66 48045.69 2021-03-05 13:49:18.000 064 21272.67 422.64 43077.72 48045.74 2021-03-05 13:49:19.000 064 21272.67 422.57 43077.77 48045.83 2021-03-05 13:49:20.000 064 21272.70 422.51 43077.79 48045.91 2021-03-05 13:49:21.000 064 21272.73 422.48 43077.85 48045.92 2021-03-05 13:49:22.000 064 21272.78 422.45 43077.89 48046.01 2021-03-05 13:49:23.000 064 21272.78 422.42 43077.90 48045.99 2021-03-05 13:49:24.000 064 21272.81 422.39 43077.91 48046.03 2021-03-05 13:49:25.000 064 21272.85 422.37 43077.93 48046.05 2021-03-05 13:49:26.000 064 21272.91 422.32 43077.94 48046.08 2021-03-05 13:49:27.000 064 21272.95 422.29 43077.96 48046.15 2021-03-05 13:49:28.000 064 21272.96 422.27 43077.98 48046.18 2021-03-05 13:49:29.000 064 21272.98 422.23 43078.03 48046.20 2021-03-05 13:49:30.000 064 21272.97 422.21 43078.04 48046.24 2021-03-05 13:49:31.000 064 21272.99 422.16 43078.03 48046.22 2021-03-05 13:49:32.000 064 21273.00 422.15 43078.00 48046.23 2021-03-05 13:49:33.000 064 21272.99 422.13 43078.02 48046.25 2021-03-05 13:49:34.000 064 21272.95 422.14 43078.03 48046.21 2021-03-05 13:49:35.000 064 21272.90 422.12 43078.03 48046.23 2021-03-05 13:49:36.000 064 21272.92 422.10 43078.03 48046.27 2021-03-05 13:49:37.000 064 21272.89 422.08 43078.08 48046.24 2021-03-05 13:49:38.000 064 21272.85 422.08 43078.08 48046.28 2021-03-05 13:49:39.000 064 21272.78 422.12 43078.06 48046.25 2021-03-05 13:49:40.000 064 21272.78 422.13 43078.00 48046.26 2021-03-05 13:49:41.000 064 21272.76 422.14 43078.06 48046.21 2021-03-05 13:49:42.000 064 21272.76 422.16 43078.06 48046.21 2021-03-05 13:49:43.000 064 21272.74 422.19 43078.06 48046.23 2021-03-05 13:49:44.000 064 21272.75 422.23 43078.07 48046.14 2021-03-05 13:49:45.000 064 21272.74 422.25 43078.03 48046.19 2021-03-05 13:49:46.000 064 21272.78 422.25 43078.03 48046.14 2021-03-05 13:49:47.000 064 21272.79 422.26 43078.03 48046.14 2021-03-05 13:49:48.000 064 21272.81 422.26 43078.04 48046.17 2021-03-05 13:49:49.000 064 21272.84 422.28 43078.03 48046.17 2021-03-05 13:49:50.000 064 21272.83 422.28 43078.04 48046.19 2021-03-05 13:49:51.000 064 21272.86 422.28 43078.04 48046.21 2021-03-05 13:49:52.000 064 21272.89 422.30 43078.02 48046.16 2021-03-05 13:49:53.000 064 21272.86 422.31 43078.03 48046.22 2021-03-05 13:49:54.000 064 21272.87 422.33 43078.02 48046.20 2021-03-05 13:49:55.000 064 21272.86 422.34 43078.02 48046.16 2021-03-05 13:49:56.000 064 21272.84 422.34 43078.06 48046.19 2021-03-05 13:49:57.000 064 21272.78 422.38 43078.06 48046.16 2021-03-05 13:49:58.000 064 21272.65 422.42 43078.03 48046.17 2021-03-05 13:49:59.000 064 21272.55 422.49 43078.01 48046.10 2021-03-05 13:50:00.000 064 21272.42 422.63 43077.97 48046.06 2021-03-05 13:50:01.000 064 21272.35 422.75 43077.88 48045.94 2021-03-05 13:50:02.000 064 21272.31 422.81 43077.83 48045.83 2021-03-05 13:50:03.000 064 21272.25 422.88 43077.76 48045.73 2021-03-05 13:50:04.000 064 21272.26 422.91 43077.75 48045.74 2021-03-05 13:50:05.000 064 21272.27 422.96 43077.70 48045.68 2021-03-05 13:50:06.000 064 21272.26 423.00 43077.69 48045.63 2021-03-05 13:50:07.000 064 21272.29 423.01 43077.68 48045.61 2021-03-05 13:50:08.000 064 21272.34 423.01 43077.67 48045.60 2021-03-05 13:50:09.000 064 21272.35 423.04 43077.67 48045.62 2021-03-05 13:50:10.000 064 21272.35 423.10 43077.64 48045.64 2021-03-05 13:50:11.000 064 21272.35 423.16 43077.60 48045.62 2021-03-05 13:50:12.000 064 21272.38 423.21 43077.56 48045.61 2021-03-05 13:50:13.000 064 21272.38 423.21 43077.57 48045.58 2021-03-05 13:50:14.000 064 21272.38 423.19 43077.58 48045.55 2021-03-05 13:50:15.000 064 21272.36 423.19 43077.58 48045.59 2021-03-05 13:50:16.000 064 21272.35 423.15 43077.63 48045.57 2021-03-05 13:50:17.000 064 21272.35 423.09 43077.65 48045.59 2021-03-05 13:50:18.000 064 21272.34 423.03 43077.67 48045.61 2021-03-05 13:50:19.000 064 21272.37 423.02 43077.72 48045.64 2021-03-05 13:50:20.000 064 21272.36 423.00 43077.73 48045.63 2021-03-05 13:50:21.000 064 21272.36 422.98 43077.72 48045.69 2021-03-05 13:50:22.000 064 21272.36 422.97 43077.75 48045.71 2021-03-05 13:50:23.000 064 21272.37 422.96 43077.78 48045.74 2021-03-05 13:50:24.000 064 21272.38 422.95 43077.79 48045.80 2021-03-05 13:50:25.000 064 21272.37 423.02 43077.78 48045.80 2021-03-05 13:50:26.000 064 21272.40 423.14 43077.76 48045.79 2021-03-05 13:50:27.000 064 21272.40 423.16 43077.68 48045.73 2021-03-05 13:50:28.000 064 21272.40 423.24 43077.63 48045.66 2021-03-05 13:50:29.000 064 21272.41 423.32 43077.56 48045.68 2021-03-05 13:50:30.000 064 21272.44 423.34 43077.49 48045.60 2021-03-05 13:50:31.000 064 21272.43 423.35 43077.44 48045.53 2021-03-05 13:50:32.000 064 21272.44 423.32 43077.44 48045.53 2021-03-05 13:50:33.000 064 21272.43 423.27 43077.44 48045.46 2021-03-05 13:50:34.000 064 21272.44 423.20 43077.45 48045.49 2021-03-05 13:50:35.000 064 21272.47 423.08 43077.49 48045.52 2021-03-05 13:50:36.000 064 21272.48 422.97 43077.56 48045.54 2021-03-05 13:50:37.000 064 21272.51 422.87 43077.63 48045.58 2021-03-05 13:50:38.000 064 21272.55 422.80 43077.72 48045.68 2021-03-05 13:50:39.000 064 21272.57 422.76 43077.79 48045.79 2021-03-05 13:50:40.000 064 21272.59 422.74 43077.85 48045.83 2021-03-05 13:50:41.000 064 21272.61 422.70 43077.92 48045.95 2021-03-05 13:50:42.000 064 21272.63 422.67 43077.98 48046.02 2021-03-05 13:50:43.000 064 21272.66 422.66 43078.02 48046.09 2021-03-05 13:50:44.000 064 21272.70 422.64 43078.11 48046.13 2021-03-05 13:50:45.000 064 21272.75 422.63 43078.12 48046.22 2021-03-05 13:50:46.000 064 21272.79 422.60 43078.14 48046.24 2021-03-05 13:50:47.000 064 21272.80 422.59 43078.18 48046.29 2021-03-05 13:50:48.000 064 21272.80 422.56 43078.25 48046.36 2021-03-05 13:50:49.000 064 21272.79 422.51 43078.30 48046.36 2021-03-05 13:50:50.000 064 21272.76 422.49 43078.33 48046.42 2021-03-05 13:50:51.000 064 21272.76 422.50 43078.31 48046.42 2021-03-05 13:50:52.000 064 21272.73 422.50 43078.30 48046.40 2021-03-05 13:50:53.000 064 21272.69 422.46 43078.35 48046.45 2021-03-05 13:50:54.000 064 21272.66 422.48 43078.38 48046.38 2021-03-05 13:50:55.000 064 21272.59 422.48 43078.40 48046.40 2021-03-05 13:50:56.000 064 21272.54 422.47 43078.40 48046.41 2021-03-05 13:50:57.000 064 21272.55 422.47 43078.37 48046.37 2021-03-05 13:50:58.000 064 21272.50 422.53 43078.39 48046.33 2021-03-05 13:50:59.000 064 21272.46 422.55 43078.34 48046.37 2021-03-05 13:51:00.000 064 21272.43 422.56 43078.37 48046.32 2021-03-05 13:51:01.000 064 21272.41 422.57 43078.37 48046.30 2021-03-05 13:51:02.000 064 21272.38 422.58 43078.34 48046.29 2021-03-05 13:51:03.000 064 21272.35 422.57 43078.33 48046.25 2021-03-05 13:51:04.000 064 21272.37 422.59 43078.32 48046.21 2021-03-05 13:51:05.000 064 21272.35 422.60 43078.32 48046.21 2021-03-05 13:51:06.000 064 21272.30 422.64 43078.30 48046.24 2021-03-05 13:51:07.000 064 21272.34 422.64 43078.29 48046.21 2021-03-05 13:51:08.000 064 21272.36 422.63 43078.30 48046.21 2021-03-05 13:51:09.000 064 21272.37 422.64 43078.31 48046.19 2021-03-05 13:51:10.000 064 21272.39 422.64 43078.31 48046.20 2021-03-05 13:51:11.000 064 21272.39 422.65 43078.31 48046.25 2021-03-05 13:51:12.000 064 21272.39 422.69 43078.30 48046.22 2021-03-05 13:51:13.000 064 21272.40 422.75 43078.31 48046.25 2021-03-05 13:51:14.000 064 21272.42 422.78 43078.28 48046.26 2021-03-05 13:51:15.000 064 21272.41 422.79 43078.27 48046.20 2021-03-05 13:51:16.000 064 21272.39 422.82 43078.27 48046.25 2021-03-05 13:51:17.000 064 21272.40 422.85 43078.27 48046.17 2021-03-05 13:51:18.000 064 21272.37 422.84 43078.25 48046.16 2021-03-05 13:51:19.000 064 21272.35 422.85 43078.25 48046.17 2021-03-05 13:51:20.000 064 21272.35 422.90 43078.23 48046.14 2021-03-05 13:51:21.000 064 21272.35 422.92 43078.23 48046.11 2021-03-05 13:51:22.000 064 21272.31 422.93 43078.21 48046.11 2021-03-05 13:51:23.000 064 21272.28 422.93 43078.21 48046.11 2021-03-05 13:51:24.000 064 21272.24 422.96 43078.18 48046.08 2021-03-05 13:51:25.000 064 21272.23 423.02 43078.15 48046.09 2021-03-05 13:51:26.000 064 21272.19 423.04 43078.13 48046.05 2021-03-05 13:51:27.000 064 21272.17 423.06 43078.10 48045.99 2021-03-05 13:51:28.000 064 21272.13 423.08 43078.08 48045.95 2021-03-05 13:51:29.000 064 21272.09 423.05 43078.03 48045.91 2021-03-05 13:51:30.000 064 21272.07 423.05 43078.01 48045.86 2021-03-05 13:51:31.000 064 21272.09 423.07 43078.02 48045.89 2021-03-05 13:51:32.000 064 21272.09 423.09 43078.01 48045.85 2021-03-05 13:51:33.000 064 21272.12 423.10 43078.04 48045.81 2021-03-05 13:51:34.000 064 21272.10 423.12 43078.00 48045.84 2021-03-05 13:51:35.000 064 21272.11 423.11 43077.98 48045.82 2021-03-05 13:51:36.000 064 21272.13 423.11 43077.99 48045.81 2021-03-05 13:51:37.000 064 21272.21 423.11 43078.00 48045.86 2021-03-05 13:51:38.000 064 21272.27 423.13 43077.98 48045.87 2021-03-05 13:51:39.000 064 21272.32 423.13 43077.97 48045.88 2021-03-05 13:51:40.000 064 21272.39 423.11 43077.96 48045.93 2021-03-05 13:51:41.000 064 21272.40 423.09 43077.95 48045.88 2021-03-05 13:51:42.000 064 21272.45 423.08 43077.97 48045.94 2021-03-05 13:51:43.000 064 21272.50 423.06 43077.99 48045.95 2021-03-05 13:51:44.000 064 21272.49 423.06 43078.00 48045.96 2021-03-05 13:51:45.000 064 21272.46 423.06 43078.00 48046.00 2021-03-05 13:51:46.000 064 21272.46 423.06 43077.96 48045.99 2021-03-05 13:51:47.000 064 21272.43 423.04 43077.98 48045.99 2021-03-05 13:51:48.000 064 21272.42 423.02 43077.99 48045.99 2021-03-05 13:51:49.000 064 21272.39 423.04 43077.99 48045.99 2021-03-05 13:51:50.000 064 21272.36 423.04 43078.01 48045.99 2021-03-05 13:51:51.000 064 21272.33 423.03 43078.00 48045.96 2021-03-05 13:51:52.000 064 21272.34 423.05 43078.01 48045.94 2021-03-05 13:51:53.000 064 21272.32 423.06 43078.00 48045.92 2021-03-05 13:51:54.000 064 21272.34 423.04 43078.01 48045.90 2021-03-05 13:51:55.000 064 21272.33 423.05 43077.98 48045.90 2021-03-05 13:51:56.000 064 21272.31 423.07 43077.96 48045.93 2021-03-05 13:51:57.000 064 21272.30 423.08 43077.96 48045.92 2021-03-05 13:51:58.000 064 21272.33 423.10 43077.94 48045.91 2021-03-05 13:51:59.000 064 21272.31 423.11 43077.96 48045.93 2021-03-05 13:52:00.000 064 21272.26 423.10 43077.97 48045.86 2021-03-05 13:52:01.000 064 21272.26 423.08 43077.97 48045.86 2021-03-05 13:52:02.000 064 21272.24 423.05 43078.00 48045.86 2021-03-05 13:52:03.000 064 21272.23 423.05 43078.02 48045.87 2021-03-05 13:52:04.000 064 21272.20 423.05 43078.04 48045.92 2021-03-05 13:52:05.000 064 21272.17 423.03 43078.06 48045.90 2021-03-05 13:52:06.000 064 21272.14 423.02 43078.07 48045.91 2021-03-05 13:52:07.000 064 21272.10 423.03 43078.08 48045.94 2021-03-05 13:52:08.000 064 21272.02 423.07 43078.11 48045.89 2021-03-05 13:52:09.000 064 21271.97 423.09 43078.13 48045.85 2021-03-05 13:52:10.000 064 21271.93 423.10 43078.11 48045.88 2021-03-05 13:52:11.000 064 21271.87 423.13 43078.12 48045.82 2021-03-05 13:52:12.000 064 21271.84 423.14 43078.13 48045.86 2021-03-05 13:52:13.000 064 21271.84 423.17 43078.11 48045.85 2021-03-05 13:52:14.000 064 21271.82 423.20 43078.12 48045.79 2021-03-05 13:52:15.000 064 21271.82 423.24 43078.15 48045.80 2021-03-05 13:52:16.000 064 21271.86 423.26 43078.13 48045.81 2021-03-05 13:52:17.000 064 21271.93 423.27 43078.10 48045.84 2021-03-05 13:52:18.000 064 21271.98 423.32 43078.06 48045.83 2021-03-05 13:52:19.000 064 21272.04 423.33 43078.07 48045.85 2021-03-05 13:52:20.000 064 21272.07 423.33 43078.04 48045.86 2021-03-05 13:52:21.000 064 21272.11 423.34 43078.04 48045.87 2021-03-05 13:52:22.000 064 21272.16 423.30 43078.04 48045.85 2021-03-05 13:52:23.000 064 21272.21 423.29 43078.06 48045.93 2021-03-05 13:52:24.000 064 21272.21 423.25 43078.10 48045.90 2021-03-05 13:52:25.000 064 21272.18 423.23 43078.10 48045.89 2021-03-05 13:52:26.000 064 21272.16 423.20 43078.08 48045.90 2021-03-05 13:52:27.000 064 21272.08 423.21 43078.07 48045.87 2021-03-05 13:52:28.000 064 21272.03 423.20 43078.10 48045.83 2021-03-05 13:52:29.000 064 21271.99 423.19 43078.09 48045.81 2021-03-05 13:52:30.000 064 21272.02 423.13 43078.10 48045.81 2021-03-05 13:52:31.000 064 21272.00 423.10 43078.15 48045.86 2021-03-05 13:52:32.000 064 21272.01 423.09 43078.12 48045.85 2021-03-05 13:52:33.000 064 21272.03 423.12 43078.14 48045.83 2021-03-05 13:52:34.000 064 21272.10 423.13 43078.13 48045.89 2021-03-05 13:52:35.000 064 21272.18 423.11 43078.11 48045.90 2021-03-05 13:52:36.000 064 21272.22 423.14 43078.10 48045.88 2021-03-05 13:52:37.000 064 21272.33 423.13 43078.09 48045.95 2021-03-05 13:52:38.000 064 21272.47 423.13 43078.08 48045.98 2021-03-05 13:52:39.000 064 21272.55 423.13 43078.11 48046.04 2021-03-05 13:52:40.000 064 21272.67 423.07 43078.13 48046.10 2021-03-05 13:52:41.000 064 21272.77 423.03 43078.15 48046.16 2021-03-05 13:52:42.000 064 21272.86 423.01 43078.11 48046.18 2021-03-05 13:52:43.000 064 21272.88 423.00 43078.09 48046.20 2021-03-05 13:52:44.000 064 21272.91 422.99 43078.12 48046.21 2021-03-05 13:52:45.000 064 21272.91 422.97 43078.11 48046.22 2021-03-05 13:52:46.000 064 21272.87 422.92 43078.07 48046.22 2021-03-05 13:52:47.000 064 21272.79 422.89 43078.07 48046.19 2021-03-05 13:52:48.000 064 21272.71 422.86 43078.08 48046.18 2021-03-05 13:52:49.000 064 21272.62 422.84 43078.10 48046.18 2021-03-05 13:52:50.000 064 21272.53 422.82 43078.11 48046.14 2021-03-05 13:52:51.000 064 21272.42 422.84 43078.12 48046.04 2021-03-05 13:52:52.000 064 21272.37 422.84 43078.16 48046.04 2021-03-05 13:52:53.000 064 21272.31 422.85 43078.15 48045.98 2021-03-05 13:52:54.000 064 21272.27 422.88 43078.13 48045.94 2021-03-05 13:52:55.000 064 21272.26 422.92 43078.13 48045.98 2021-03-05 13:52:56.000 064 21272.29 422.94 43078.12 48045.94 2021-03-05 13:52:57.000 064 21272.31 422.99 43078.11 48045.95 2021-03-05 13:52:58.000 064 21272.36 423.03 43078.10 48045.94 2021-03-05 13:52:59.000 064 21272.40 423.09 43078.06 48045.94 2021-03-05 13:53:00.000 064 21272.46 423.11 43078.08 48045.98 2021-03-05 13:53:01.000 064 21272.50 423.14 43078.07 48045.98 2021-03-05 13:53:02.000 064 21272.55 423.15 43078.06 48045.96 2021-03-05 13:53:03.000 064 21272.53 423.22 43078.04 48046.01 2021-03-05 13:53:04.000 064 21272.45 423.35 43077.99 48045.96 2021-03-05 13:53:05.000 064 21272.39 423.44 43077.93 48045.91 2021-03-05 13:53:06.000 064 21272.29 423.48 43077.85 48045.84 2021-03-05 13:53:07.000 064 21272.20 423.56 43077.78 48045.73 2021-03-05 13:53:08.000 064 21272.08 423.64 43077.75 48045.63 2021-03-05 13:53:09.000 064 21271.95 423.70 43077.67 48045.56 2021-03-05 13:53:10.000 064 21271.88 423.72 43077.63 48045.41 2021-03-05 13:53:11.000 064 21271.77 423.76 43077.57 48045.29 2021-03-05 13:53:12.000 064 21271.63 423.78 43077.58 48045.25 2021-03-05 13:53:13.000 064 21271.55 423.81 43077.59 48045.20 2021-03-05 13:53:14.000 064 21271.51 423.83 43077.55 48045.16 2021-03-05 13:53:15.000 064 21271.42 423.81 43077.51 48045.14 2021-03-05 13:53:16.000 064 21271.40 423.78 43077.54 48045.12 2021-03-05 13:53:17.000 064 21271.43 423.76 43077.58 48045.12 2021-03-05 13:53:18.000 064 21271.48 423.75 43077.64 48045.17 2021-03-05 13:53:19.000 064 21271.54 423.74 43077.71 48045.21 2021-03-05 13:53:20.000 064 21271.60 423.72 43077.72 48045.34 2021-03-05 13:53:21.000 064 21271.70 423.68 43077.76 48045.39 2021-03-05 13:53:22.000 064 21271.79 423.66 43077.82 48045.42 2021-03-05 13:53:23.000 064 21271.85 423.60 43077.90 48045.53 2021-03-05 13:53:24.000 064 21271.86 423.62 43077.94 48045.59 2021-03-05 13:53:25.000 064 21271.90 423.58 43077.97 48045.64 2021-03-05 13:53:26.000 064 21271.94 423.58 43078.01 48045.71 2021-03-05 13:53:27.000 064 21271.98 423.55 43077.98 48045.75 2021-03-05 13:53:28.000 064 21271.97 423.56 43078.02 48045.76 2021-03-05 13:53:29.000 064 21271.94 423.57 43078.01 48045.79 2021-03-05 13:53:30.000 064 21271.93 423.56 43077.99 48045.73 2021-03-05 13:53:31.000 064 21271.95 423.53 43078.00 48045.77 2021-03-05 13:53:32.000 064 21271.97 423.50 43078.00 48045.78 2021-03-05 13:53:33.000 064 21272.03 423.44 43078.01 48045.77 2021-03-05 13:53:34.000 064 21272.05 423.40 43078.06 48045.89 2021-03-05 13:53:35.000 064 21272.10 423.34 43078.09 48045.85 2021-03-05 13:53:36.000 064 21272.13 423.29 43078.12 48045.87 2021-03-05 13:53:37.000 064 21272.21 423.28 43078.14 48045.95 2021-03-05 13:53:38.000 064 21272.29 423.24 43078.17 48045.93 2021-03-05 13:53:39.000 064 21272.43 423.19 43078.13 48046.03 2021-03-05 13:53:40.000 064 21272.46 423.24 43078.14 48046.07 2021-03-05 13:53:41.000 064 21272.51 423.29 43078.09 48046.06 2021-03-05 13:53:42.000 064 21272.57 423.29 43078.05 48046.08 2021-03-05 13:53:43.000 064 21272.64 423.23 43078.00 48046.06 2021-03-05 13:53:44.000 064 21272.72 423.11 43077.98 48046.03 2021-03-05 13:53:45.000 064 21272.79 422.96 43078.02 48046.13 2021-03-05 13:53:46.000 064 21272.88 422.84 43078.05 48046.20 2021-03-05 13:53:47.000 064 21272.91 422.75 43078.15 48046.26 2021-03-05 13:53:48.000 064 21272.89 422.68 43078.20 48046.31 2021-03-05 13:53:49.000 064 21272.91 422.68 43078.21 48046.34 2021-03-05 13:53:50.000 064 21272.88 422.69 43078.23 48046.33 2021-03-05 13:53:51.000 064 21272.84 422.70 43078.22 48046.34 2021-03-05 13:53:52.000 064 21272.78 422.72 43078.21 48046.31 2021-03-05 13:53:53.000 064 21272.73 422.70 43078.23 48046.30 2021-03-05 13:53:54.000 064 21272.63 422.66 43078.22 48046.29 2021-03-05 13:53:55.000 064 21272.55 422.66 43078.25 48046.30 2021-03-05 13:53:56.000 064 21272.50 422.69 43078.29 48046.29 2021-03-05 13:53:57.000 064 21272.44 422.73 43078.28 48046.23 2021-03-05 13:53:58.000 064 21272.37 422.78 43078.26 48046.25 2021-03-05 13:53:59.000 064 21272.34 422.82 43078.23 48046.17 2021-03-05 13:54:00.000 064 21272.30 422.85 43078.22 48046.15 2021-03-05 13:54:01.000 064 21272.26 422.87 43078.23 48046.13 2021-03-05 13:54:02.000 064 21272.21 422.92 43078.24 48046.10 2021-03-05 13:54:03.000 064 21272.16 422.98 43078.23 48046.07 2021-03-05 13:54:04.000 064 21272.14 423.01 43078.23 48046.06 2021-03-05 13:54:05.000 064 21272.11 423.04 43078.24 48046.06 2021-03-05 13:54:06.000 064 21272.12 423.06 43078.26 48046.07 2021-03-05 13:54:07.000 064 21272.16 423.07 43078.23 48046.02 2021-03-05 13:54:08.000 064 21272.13 423.09 43078.22 48046.07 2021-03-05 13:54:09.000 064 21272.07 423.12 43078.21 48046.08 2021-03-05 13:54:10.000 064 21272.09 423.14 43078.21 48046.06 2021-03-05 13:54:11.000 064 21272.11 423.16 43078.26 48046.09 2021-03-05 13:54:12.000 064 21272.05 423.19 43078.27 48046.08 2021-03-05 13:54:13.000 064 21272.01 423.19 43078.30 48046.08 2021-03-05 13:54:14.000 064 21271.98 423.22 43078.30 48046.07 2021-03-05 13:54:15.000 064 21271.97 423.20 43078.31 48046.03 2021-03-05 13:54:16.000 064 21271.90 423.21 43078.33 48046.05 2021-03-05 13:54:17.000 064 21271.82 423.24 43078.34 48046.06 2021-03-05 13:54:18.000 064 21271.79 423.25 43078.31 48046.03 2021-03-05 13:54:19.000 064 21271.77 423.23 43078.32 48045.99 2021-03-05 13:54:20.000 064 21271.76 423.23 43078.32 48045.97 2021-03-05 13:54:21.000 064 21271.74 423.25 43078.33 48045.99 2021-03-05 13:54:22.000 064 21271.74 423.23 43078.36 48046.00 2021-03-05 13:54:23.000 064 21271.74 423.22 43078.33 48045.95 2021-03-05 13:54:24.000 064 21271.79 423.18 43078.32 48045.99 2021-03-05 13:54:25.000 064 21271.82 423.15 43078.30 48045.96 2021-03-05 13:54:26.000 064 21271.88 423.11 43078.29 48045.99 2021-03-05 13:54:27.000 064 21271.93 423.07 43078.34 48046.06 2021-03-05 13:54:28.000 064 21271.98 423.02 43078.32 48046.03 2021-03-05 13:54:29.000 064 21272.05 422.98 43078.31 48046.11 2021-03-05 13:54:30.000 064 21272.13 422.94 43078.31 48046.17 2021-03-05 13:54:31.000 064 21272.19 422.90 43078.34 48046.15 2021-03-05 13:54:32.000 064 21272.26 422.90 43078.30 48046.20 2021-03-05 13:54:33.000 064 21272.29 422.90 43078.32 48046.20 2021-03-05 13:54:34.000 064 21272.32 422.90 43078.32 48046.20 2021-03-05 13:54:35.000 064 21272.31 422.90 43078.28 48046.24 2021-03-05 13:54:36.000 064 21272.31 422.92 43078.29 48046.22 2021-03-05 13:54:37.000 064 21272.33 422.93 43078.28 48046.25 2021-03-05 13:54:38.000 064 21272.32 422.91 43078.31 48046.23 2021-03-05 13:54:39.000 064 21272.31 422.91 43078.26 48046.24 2021-03-05 13:54:40.000 064 21272.35 422.90 43078.26 48046.21 2021-03-05 13:54:41.000 064 21272.37 422.88 43078.27 48046.19 2021-03-05 13:54:42.000 064 21272.42 422.85 43078.28 48046.19 2021-03-05 13:54:43.000 064 21272.45 422.84 43078.30 48046.22 2021-03-05 13:54:44.000 064 21272.48 422.86 43078.28 48046.18 2021-03-05 13:54:45.000 064 21272.50 422.91 43078.23 48046.26 2021-03-05 13:54:46.000 064 21272.54 422.96 43078.20 48046.24 2021-03-05 13:54:47.000 064 21272.57 422.98 43078.16 48046.24 2021-03-05 13:54:48.000 064 21272.61 422.96 43078.15 48046.21 2021-03-05 13:54:49.000 064 21272.65 422.95 43078.13 48046.20 2021-03-05 13:54:50.000 064 21272.65 422.92 43078.15 48046.24 2021-03-05 13:54:51.000 064 21272.62 422.90 43078.12 48046.18 2021-03-05 13:54:52.000 064 21272.61 422.88 43078.16 48046.20 2021-03-05 13:54:53.000 064 21272.56 422.88 43078.16 48046.21 2021-03-05 13:54:54.000 064 21272.55 422.87 43078.15 48046.20 2021-03-05 13:54:55.000 064 21272.49 422.87 43078.18 48046.16 2021-03-05 13:54:56.000 064 21272.41 422.92 43078.20 48046.17 2021-03-05 13:54:57.000 064 21272.37 422.88 43078.20 48046.15 2021-03-05 13:54:58.000 064 21272.28 422.87 43078.24 48046.15 2021-03-05 13:54:59.000 064 21272.19 422.91 43078.24 48046.14 2021-03-05 13:55:00.000 064 21272.17 422.90 43078.28 48046.14 2021-03-05 13:55:01.000 064 21272.14 422.95 43078.30 48046.17 2021-03-05 13:55:02.000 064 21272.09 422.98 43078.31 48046.12 2021-03-05 13:55:03.000 064 21272.02 423.02 43078.29 48046.11 2021-03-05 13:55:04.000 064 21271.99 423.06 43078.28 48046.05 2021-03-05 13:55:05.000 064 21272.00 423.10 43078.30 48046.08 2021-03-05 13:55:06.000 064 21271.99 423.17 43078.29 48046.09 2021-03-05 13:55:07.000 064 21272.02 423.21 43078.32 48046.06 2021-03-05 13:55:08.000 064 21272.00 423.26 43078.33 48046.06 2021-03-05 13:55:09.000 064 21271.99 423.33 43078.32 48046.05 2021-03-05 13:55:10.000 064 21271.97 423.40 43078.30 48046.01 2021-03-05 13:55:11.000 064 21271.98 423.46 43078.27 48046.07 2021-03-05 13:55:12.000 064 21271.97 423.51 43078.23 48046.01 2021-03-05 13:55:13.000 064 21271.93 423.54 43078.27 48046.05 2021-03-05 13:55:14.000 064 21271.94 423.59 43078.23 48046.02 2021-03-05 13:55:15.000 064 21271.98 423.60 43078.24 48045.97 2021-03-05 13:55:16.000 064 21271.99 423.60 43078.25 48046.01 2021-03-05 13:55:17.000 064 21271.95 423.59 43078.26 48046.01 2021-03-05 13:55:18.000 064 21271.99 423.58 43078.25 48046.01 2021-03-05 13:55:19.000 064 21272.01 423.58 43078.27 48046.07 2021-03-05 13:55:20.000 064 21272.01 423.59 43078.28 48046.05 2021-03-05 13:55:21.000 064 21272.01 423.58 43078.32 48046.08 2021-03-05 13:55:22.000 064 21272.05 423.56 43078.37 48046.08 2021-03-05 13:55:23.000 064 21272.06 423.54 43078.37 48046.08 2021-03-05 13:55:24.000 064 21272.07 423.54 43078.38 48046.11 2021-03-05 13:55:25.000 064 21272.06 423.55 43078.36 48046.13 2021-03-05 13:55:26.000 064 21272.10 423.51 43078.37 48046.16 2021-03-05 13:55:27.000 064 21272.11 423.52 43078.38 48046.16 2021-03-05 13:55:28.000 064 21272.16 423.55 43078.39 48046.18 2021-03-05 13:55:29.000 064 21272.20 423.54 43078.39 48046.16 2021-03-05 13:55:30.000 064 21272.23 423.48 43078.38 48046.18 2021-03-05 13:55:31.000 064 21272.33 423.36 43078.38 48046.19 2021-03-05 13:55:32.000 064 21272.44 423.26 43078.47 48046.31 2021-03-05 13:55:33.000 064 21272.51 423.21 43078.52 48046.39 2021-03-05 13:55:34.000 064 21272.57 423.16 43078.52 48046.44 2021-03-05 13:55:35.000 064 21272.61 423.14 43078.55 48046.51 2021-03-05 13:55:36.000 064 21272.66 423.07 43078.56 48046.53 2021-03-05 13:55:37.000 064 21272.74 423.04 43078.60 48046.55 2021-03-05 13:55:38.000 064 21272.81 422.98 43078.66 48046.62 2021-03-05 13:55:39.000 064 21272.82 422.91 43078.66 48046.67 2021-03-05 13:55:40.000 064 21272.85 422.84 43078.70 48046.69 2021-03-05 13:55:41.000 064 21272.89 422.76 43078.73 48046.73 2021-03-05 13:55:42.000 064 21272.93 422.72 43078.73 48046.78 2021-03-05 13:55:43.000 064 21272.94 422.66 43078.76 48046.80 2021-03-05 13:55:44.000 064 21272.90 422.64 43078.72 48046.79 2021-03-05 13:55:45.000 064 21272.88 422.64 43078.70 48046.83 2021-03-05 13:55:46.000 064 21272.86 422.63 43078.70 48046.78 2021-03-05 13:55:47.000 064 21272.82 422.62 43078.68 48046.80 2021-03-05 13:55:48.000 064 21272.81 422.59 43078.70 48046.82 2021-03-05 13:55:49.000 064 21272.83 422.60 43078.72 48046.81 2021-03-05 13:55:50.000 064 21272.77 422.59 43078.74 48046.73 2021-03-05 13:55:51.000 064 21272.76 422.57 43078.73 48046.77 2021-03-05 13:55:52.000 064 21272.70 422.57 43078.77 48046.74 2021-03-05 13:55:53.000 064 21272.71 422.59 43078.77 48046.76 2021-03-05 13:55:54.000 064 21272.71 422.64 43078.75 48046.75 2021-03-05 13:55:55.000 064 21272.69 422.73 43078.75 48046.77 2021-03-05 13:55:56.000 064 21272.67 422.79 43078.73 48046.75 2021-03-05 13:55:57.000 064 21272.69 422.86 43078.70 48046.69 2021-03-05 13:55:58.000 064 21272.62 422.98 43078.66 48046.67 2021-03-05 13:55:59.000 064 21272.56 423.08 43078.58 48046.62 2021-03-05 13:56:00.000 064 21272.50 423.15 43078.54 48046.50 2021-03-05 13:56:01.000 064 21272.46 423.22 43078.47 48046.46 2021-03-05 13:56:02.000 064 21272.40 423.30 43078.44 48046.39 2021-03-05 13:56:03.000 064 21272.37 423.38 43078.41 48046.30 2021-03-05 13:56:04.000 064 21272.32 423.42 43078.36 48046.28 2021-03-05 13:56:05.000 064 21272.25 423.44 43078.34 48046.23 2021-03-05 13:56:06.000 064 21272.22 423.48 43078.34 48046.22 2021-03-05 13:56:07.000 064 21272.18 423.51 43078.33 48046.18 2021-03-05 13:56:08.000 064 21272.15 423.54 43078.31 48046.17 2021-03-05 13:56:09.000 064 21272.15 423.59 43078.32 48046.20 2021-03-05 13:56:10.000 064 21272.17 423.69 43078.30 48046.15 2021-03-05 13:56:11.000 064 21272.15 423.75 43078.22 48046.08 2021-03-05 13:56:12.000 064 21272.17 423.77 43078.19 48046.06 2021-03-05 13:56:13.000 064 21272.16 423.77 43078.13 48045.99 2021-03-05 13:56:14.000 064 21272.15 423.78 43078.12 48046.01 2021-03-05 13:56:15.000 064 21272.13 423.78 43078.18 48046.02 2021-03-05 13:56:16.000 064 21272.13 423.77 43078.19 48046.01 2021-03-05 13:56:17.000 064 21272.15 423.71 43078.18 48046.02 2021-03-05 13:56:18.000 064 21272.14 423.69 43078.20 48046.04 2021-03-05 13:56:19.000 064 21272.11 423.68 43078.23 48046.04 2021-03-05 13:56:20.000 064 21272.13 423.66 43078.26 48046.10 2021-03-05 13:56:21.000 064 21272.17 423.65 43078.26 48046.08 2021-03-05 13:56:22.000 064 21272.17 423.61 43078.28 48046.15 2021-03-05 13:56:23.000 064 21272.16 423.59 43078.31 48046.17 2021-03-05 13:56:24.000 064 21272.16 423.55 43078.37 48046.17 2021-03-05 13:56:25.000 064 21272.16 423.49 43078.38 48046.20 2021-03-05 13:56:26.000 064 21272.16 423.46 43078.44 48046.17 2021-03-05 13:56:27.000 064 21272.19 423.45 43078.48 48046.22 2021-03-05 13:56:28.000 064 21272.23 423.44 43078.49 48046.29 2021-03-05 13:56:29.000 064 21272.26 423.45 43078.49 48046.33 2021-03-05 13:56:30.000 064 21272.30 423.49 43078.48 48046.37 2021-03-05 13:56:31.000 064 21272.33 423.53 43078.48 48046.36 2021-03-05 13:56:32.000 064 21272.32 423.58 43078.46 48046.33 2021-03-05 13:56:33.000 064 21272.34 423.59 43078.41 48046.37 2021-03-05 13:56:34.000 064 21272.37 423.62 43078.36 48046.24 2021-03-05 13:56:35.000 064 21272.38 423.60 43078.34 48046.28 2021-03-05 13:56:36.000 064 21272.36 423.58 43078.29 48046.25 2021-03-05 13:56:37.000 064 21272.39 423.55 43078.30 48046.24 2021-03-05 13:56:38.000 064 21272.44 423.50 43078.33 48046.28 2021-03-05 13:56:39.000 064 21272.46 423.45 43078.37 48046.29 2021-03-05 13:56:40.000 064 21272.46 423.41 43078.34 48046.29 2021-03-05 13:56:41.000 064 21272.49 423.37 43078.36 48046.36 2021-03-05 13:56:42.000 064 21272.45 423.38 43078.39 48046.37 2021-03-05 13:56:43.000 064 21272.45 423.38 43078.44 48046.34 2021-03-05 13:56:44.000 064 21272.46 423.36 43078.45 48046.35 2021-03-05 13:56:45.000 064 21272.48 423.31 43078.44 48046.33 2021-03-05 13:56:46.000 064 21272.50 423.25 43078.44 48046.35 2021-03-05 13:56:47.000 064 21272.52 423.17 43078.48 48046.39 2021-03-05 13:56:48.000 064 21272.56 423.10 43078.53 48046.46 2021-03-05 13:56:49.000 064 21272.59 423.08 43078.57 48046.49 2021-03-05 13:56:50.000 064 21272.62 423.08 43078.62 48046.51 2021-03-05 13:56:51.000 064 21272.64 423.07 43078.65 48046.63 2021-03-05 13:56:52.000 064 21272.62 423.05 43078.67 48046.61 2021-03-05 13:56:53.000 064 21272.64 423.02 43078.69 48046.70 2021-03-05 13:56:54.000 064 21272.65 423.04 43078.72 48046.70 2021-03-05 13:56:55.000 064 21272.62 423.03 43078.73 48046.68 2021-03-05 13:56:56.000 064 21272.60 423.04 43078.72 48046.70 2021-03-05 13:56:57.000 064 21272.56 423.11 43078.69 48046.69 2021-03-05 13:56:58.000 064 21272.55 423.16 43078.71 48046.66 2021-03-05 13:56:59.000 064 21272.54 423.18 43078.70 48046.64 2021-03-05 13:57:00.000 064 21272.53 423.21 43078.68 48046.59 2021-03-05 13:57:01.000 064 21272.53 423.25 43078.65 48046.60 2021-03-05 13:57:02.000 064 21272.52 423.27 43078.67 48046.60 2021-03-05 13:57:03.000 064 21272.56 423.26 43078.67 48046.65 2021-03-05 13:57:04.000 064 21272.59 423.26 43078.67 48046.66 2021-03-05 13:57:05.000 064 21272.59 423.25 43078.69 48046.63 2021-03-05 13:57:06.000 064 21272.62 423.24 43078.69 48046.68 2021-03-05 13:57:07.000 064 21272.62 423.24 43078.68 48046.64 2021-03-05 13:57:08.000 064 21272.61 423.25 43078.68 48046.67 2021-03-05 13:57:09.000 064 21272.57 423.29 43078.66 48046.61 2021-03-05 13:57:10.000 064 21272.53 423.36 43078.62 48046.56 2021-03-05 13:57:11.000 064 21272.52 423.39 43078.58 48046.60 2021-03-05 13:57:12.000 064 21272.46 423.40 43078.60 48046.53 2021-03-05 13:57:13.000 064 21272.40 423.36 43078.59 48046.46 2021-03-05 13:57:14.000 064 21272.36 423.33 43078.58 48046.45 2021-03-05 13:57:15.000 064 21272.34 423.32 43078.62 48046.45 2021-03-05 13:57:16.000 064 21272.29 423.34 43078.59 48046.47 2021-03-05 13:57:17.000 064 21272.31 423.35 43078.61 48046.50 2021-03-05 13:57:18.000 064 21272.32 423.35 43078.63 48046.51 2021-03-05 13:57:19.000 064 21272.33 423.38 43078.66 48046.54 2021-03-05 13:57:20.000 064 21272.39 423.39 43078.66 48046.55 2021-03-05 13:57:21.000 064 21272.41 423.39 43078.63 48046.55 2021-03-05 13:57:22.000 064 21272.47 423.38 43078.63 48046.55 2021-03-05 13:57:23.000 064 21272.53 423.38 43078.62 48046.61 2021-03-05 13:57:24.000 064 21272.58 423.35 43078.63 48046.57 2021-03-05 13:57:25.000 064 21272.62 423.34 43078.62 48046.59 2021-03-05 13:57:26.000 064 21272.66 423.31 43078.63 48046.65 2021-03-05 13:57:27.000 064 21272.68 423.28 43078.65 48046.68 2021-03-05 13:57:28.000 064 21272.75 423.27 43078.67 48046.71 2021-03-05 13:57:29.000 064 21272.81 423.20 43078.67 48046.76 2021-03-05 13:57:30.000 064 21272.86 423.12 43078.70 48046.79 2021-03-05 13:57:31.000 064 21272.95 423.04 43078.71 48046.88 2021-03-05 13:57:32.000 064 21273.00 422.95 43078.75 48046.86 2021-03-05 13:57:33.000 064 21273.05 422.88 43078.75 48046.89 2021-03-05 13:57:34.000 064 21273.06 422.77 43078.77 48046.93 2021-03-05 13:57:35.000 064 21273.14 422.70 43078.85 48046.98 2021-03-05 13:57:36.000 064 21273.18 422.62 43078.88 48047.06 2021-03-05 13:57:37.000 064 21273.22 422.56 43078.91 48047.07 2021-03-05 13:57:38.000 064 21273.23 422.52 43078.95 48047.18 2021-03-05 13:57:39.000 064 21273.24 422.50 43078.94 48047.19 2021-03-05 13:57:40.000 064 21273.28 422.50 43078.91 48047.17 2021-03-05 13:57:41.000 064 21273.27 422.49 43078.93 48047.16 2021-03-05 13:57:42.000 064 21273.26 422.48 43078.95 48047.15 2021-03-05 13:57:43.000 064 21273.21 422.46 43078.91 48047.17 2021-03-05 13:57:44.000 064 21273.20 422.44 43078.91 48047.20 2021-03-05 13:57:45.000 064 21273.20 422.37 43078.93 48047.17 2021-03-05 13:57:46.000 064 21273.14 422.35 43078.97 48047.19 2021-03-05 13:57:47.000 064 21273.11 422.36 43078.99 48047.18 2021-03-05 13:57:48.000 064 21273.10 422.35 43078.99 48047.22 2021-03-05 13:57:49.000 064 21273.09 422.35 43079.00 48047.19 2021-03-05 13:57:50.000 064 21273.04 422.40 43079.00 48047.19 2021-03-05 13:57:51.000 064 21273.05 422.42 43079.01 48047.12 2021-03-05 13:57:52.000 064 21272.99 422.46 43079.01 48047.14 2021-03-05 13:57:53.000 064 21272.94 422.49 43079.00 48047.08 2021-03-05 13:57:54.000 064 21272.94 422.51 43078.97 48047.08 2021-03-05 13:57:55.000 064 21272.92 422.53 43078.96 48047.10 2021-03-05 13:57:56.000 064 21272.92 422.58 43078.97 48047.05 2021-03-05 13:57:57.000 064 21272.89 422.61 43078.98 48047.08 2021-03-05 13:57:58.000 064 21272.85 422.66 43078.96 48047.04 2021-03-05 13:57:59.000 064 21272.89 422.69 43078.96 48047.07 2021-03-05 13:58:00.000 064 21272.89 422.71 43078.94 48047.07 2021-03-05 13:58:01.000 064 21272.84 422.78 43078.92 48047.04 2021-03-05 13:58:02.000 064 21272.84 422.85 43078.92 48047.03 2021-03-05 13:58:03.000 064 21272.84 422.90 43078.89 48047.02 2021-03-05 13:58:04.000 064 21272.82 422.92 43078.92 48047.00 2021-03-05 13:58:05.000 064 21272.83 422.96 43078.90 48046.95 2021-03-05 13:58:06.000 064 21272.82 422.99 43078.87 48046.93 2021-03-05 13:58:07.000 064 21272.85 423.01 43078.85 48047.00 2021-03-05 13:58:08.000 064 21272.87 423.00 43078.87 48046.93 2021-03-05 13:58:09.000 064 21272.90 423.00 43078.84 48046.99 2021-03-05 13:58:10.000 064 21272.91 423.02 43078.85 48046.97 2021-03-05 13:58:11.000 064 21272.89 423.03 43078.83 48046.96 2021-03-05 13:58:12.000 064 21272.85 422.99 43078.81 48046.97 2021-03-05 13:58:13.000 064 21272.88 422.96 43078.79 48046.89 2021-03-05 13:58:14.000 064 21272.93 422.92 43078.78 48046.94 2021-03-05 13:58:15.000 064 21272.92 422.89 43078.74 48046.84 2021-03-05 13:58:16.000 064 21272.94 422.82 43078.76 48046.86 2021-03-05 13:58:17.000 064 21272.94 422.78 43078.76 48046.87 2021-03-05 13:58:18.000 064 21272.92 422.76 43078.72 48046.83 2021-03-05 13:58:19.000 064 21272.90 422.77 43078.71 48046.87 2021-03-05 13:58:20.000 064 21272.92 422.74 43078.68 48046.81 2021-03-05 13:58:21.000 064 21272.93 422.74 43078.62 48046.80 2021-03-05 13:58:22.000 064 21272.95 422.71 43078.58 48046.77 2021-03-05 13:58:23.000 064 21272.96 422.68 43078.59 48046.78 2021-03-05 13:58:24.000 064 21272.97 422.64 43078.55 48046.76 2021-03-05 13:58:25.000 064 21273.00 422.61 43078.53 48046.78 2021-03-05 13:58:26.000 064 21273.05 422.55 43078.56 48046.78 2021-03-05 13:58:27.000 064 21273.06 422.46 43078.56 48046.77 2021-03-05 13:58:28.000 064 21273.10 422.37 43078.60 48046.81 2021-03-05 13:58:29.000 064 21273.15 422.33 43078.66 48046.88 2021-03-05 13:58:30.000 064 21273.21 422.29 43078.72 48046.88 2021-03-05 13:58:31.000 064 21273.26 422.26 43078.79 48046.97 2021-03-05 13:58:32.000 064 21273.30 422.24 43078.80 48046.99 2021-03-05 13:58:33.000 064 21273.33 422.24 43078.80 48047.10 2021-03-05 13:58:34.000 064 21273.37 422.26 43078.78 48047.08 2021-03-05 13:58:35.000 064 21273.40 422.25 43078.76 48047.09 2021-03-05 13:58:36.000 064 21273.44 422.25 43078.81 48047.13 2021-03-05 13:58:37.000 064 21273.39 422.21 43078.79 48047.13 2021-03-05 13:58:38.000 064 21273.39 422.20 43078.81 48047.15 2021-03-05 13:58:39.000 064 21273.34 422.21 43078.78 48047.12 2021-03-05 13:58:40.000 064 21273.28 422.23 43078.76 48047.13 2021-03-05 13:58:41.000 064 21273.28 422.22 43078.73 48047.08 2021-03-05 13:58:42.000 064 21273.23 422.22 43078.73 48047.01 2021-03-05 13:58:43.000 064 21273.18 422.21 43078.73 48047.03 2021-03-05 13:58:44.000 064 21273.16 422.19 43078.74 48046.95 2021-03-05 13:58:45.000 064 21273.15 422.16 43078.72 48046.93 2021-03-05 13:58:46.000 064 21273.13 422.15 43078.71 48046.96 2021-03-05 13:58:47.000 064 21273.11 422.15 43078.75 48046.90 2021-03-05 13:58:48.000 064 21273.11 422.12 43078.79 48046.94 2021-03-05 13:58:49.000 064 21273.09 422.12 43078.77 48046.96 2021-03-05 13:58:50.000 064 21273.09 422.12 43078.79 48046.99 2021-03-05 13:58:51.000 064 21273.07 422.12 43078.80 48046.98 2021-03-05 13:58:52.000 064 21273.14 422.07 43078.84 48046.97 2021-03-05 13:58:53.000 064 21273.16 422.02 43078.84 48047.01 2021-03-05 13:58:54.000 064 21273.16 422.00 43078.89 48046.99 2021-03-05 13:58:55.000 064 21273.19 422.00 43078.93 48047.08 2021-03-05 13:58:56.000 064 21273.21 422.01 43078.97 48047.08 2021-03-05 13:58:57.000 064 21273.23 422.06 43078.92 48047.11 2021-03-05 13:58:58.000 064 21273.21 422.11 43078.92 48047.13 2021-03-05 13:58:59.000 064 21273.20 422.13 43078.94 48047.13 2021-03-05 13:59:00.000 064 21273.22 422.15 43078.94 48047.14 2021-03-05 13:59:01.000 064 21273.22 422.18 43078.94 48047.10 2021-03-05 13:59:02.000 064 21273.21 422.18 43078.94 48047.11 2021-03-05 13:59:03.000 064 21273.22 422.18 43078.94 48047.13 2021-03-05 13:59:04.000 064 21273.21 422.19 43078.93 48047.10 2021-03-05 13:59:05.000 064 21273.21 422.21 43078.95 48047.13 2021-03-05 13:59:06.000 064 21273.19 422.25 43078.95 48047.15 2021-03-05 13:59:07.000 064 21273.17 422.25 43078.93 48047.13 2021-03-05 13:59:08.000 064 21273.19 422.26 43078.91 48047.07 2021-03-05 13:59:09.000 064 21273.21 422.23 43078.89 48047.09 2021-03-05 13:59:10.000 064 21273.18 422.21 43078.91 48047.10 2021-03-05 13:59:11.000 064 21273.18 422.18 43078.97 48047.11 2021-03-05 13:59:12.000 064 21273.17 422.16 43078.95 48047.12 2021-03-05 13:59:13.000 064 21273.16 422.19 43079.01 48047.16 2021-03-05 13:59:14.000 064 21273.18 422.15 43079.02 48047.18 2021-03-05 13:59:15.000 064 21273.19 422.11 43079.02 48047.20 2021-03-05 13:59:16.000 064 21273.19 422.10 43079.03 48047.15 2021-03-05 13:59:17.000 064 21273.19 422.07 43079.04 48047.16 2021-03-05 13:59:18.000 064 21273.17 422.09 43079.08 48047.20 2021-03-05 13:59:19.000 064 21273.14 422.12 43079.02 48047.21 2021-03-05 13:59:20.000 064 21273.16 422.11 43078.99 48047.15 2021-03-05 13:59:21.000 064 21273.14 422.14 43078.99 48047.21 2021-03-05 13:59:22.000 064 21273.14 422.16 43078.97 48047.17 2021-03-05 13:59:23.000 064 21273.13 422.14 43078.98 48047.22 2021-03-05 13:59:24.000 064 21273.14 422.09 43079.01 48047.25 2021-03-05 13:59:25.000 064 21273.14 422.08 43079.02 48047.23 2021-03-05 13:59:26.000 064 21273.14 422.07 43079.04 48047.26 2021-03-05 13:59:27.000 064 21273.14 422.05 43079.09 48047.25 2021-03-05 13:59:28.000 064 21273.12 422.05 43079.11 48047.28 2021-03-05 13:59:29.000 064 21273.12 422.04 43079.12 48047.25 2021-03-05 13:59:30.000 064 21273.12 421.99 43079.12 48047.29 2021-03-05 13:59:31.000 064 21273.11 421.98 43079.17 48047.28 2021-03-05 13:59:32.000 064 21273.10 421.98 43079.18 48047.30 2021-03-05 13:59:33.000 064 21273.09 422.03 43079.19 48047.35 2021-03-05 13:59:34.000 064 21273.12 422.02 43079.19 48047.36 2021-03-05 13:59:35.000 064 21273.13 422.05 43079.18 48047.37 2021-03-05 13:59:36.000 064 21273.15 422.09 43079.16 48047.33 2021-03-05 13:59:37.000 064 21273.18 422.15 43079.12 48047.29 2021-03-05 13:59:38.000 064 21273.18 422.16 43079.08 48047.30 2021-03-05 13:59:39.000 064 21273.23 422.16 43079.05 48047.24 2021-03-05 13:59:40.000 064 21273.30 422.20 43079.05 48047.32 2021-03-05 13:59:41.000 064 21273.36 422.19 43079.04 48047.34 2021-03-05 13:59:42.000 064 21273.36 422.21 43079.01 48047.34 2021-03-05 13:59:43.000 064 21273.46 422.18 43079.02 48047.30 2021-03-05 13:59:44.000 064 21273.54 422.14 43079.01 48047.38 2021-03-05 13:59:45.000 064 21273.60 422.10 43079.01 48047.37 2021-03-05 13:59:46.000 064 21273.67 422.06 43079.04 48047.44 2021-03-05 13:59:47.000 064 21273.73 422.02 43079.06 48047.41 2021-03-05 13:59:48.000 064 21273.76 422.02 43079.06 48047.48 2021-03-05 13:59:49.000 064 21273.77 422.00 43079.10 48047.57 2021-03-05 13:59:50.000 064 21273.78 421.99 43079.11 48047.52 2021-03-05 13:59:51.000 064 21273.75 421.98 43079.13 48047.57 2021-03-05 13:59:52.000 064 21273.70 421.96 43079.16 48047.53 2021-03-05 13:59:53.000 064 21273.68 421.98 43079.16 48047.59 2021-03-05 13:59:54.000 064 21273.67 421.99 43079.15 48047.56 2021-03-05 13:59:55.000 064 21273.62 422.03 43079.15 48047.60 2021-03-05 13:59:56.000 064 21273.60 422.07 43079.14 48047.54 2021-03-05 13:59:57.000 064 21273.58 422.08 43079.15 48047.55 2021-03-05 13:59:58.000 064 21273.56 422.12 43079.13 48047.51 2021-03-05 13:59:59.000 064 21273.56 422.16 43079.09 48047.44 2021-03-05 14:00:00.000 064 21273.53 422.15 43079.10 48047.49 2021-03-05 14:00:01.000 064 21273.50 422.15 43079.05 48047.38 2021-03-05 14:00:02.000 064 21273.46 422.15 43079.07 48047.37 2021-03-05 14:00:03.000 064 21273.41 422.15 43079.06 48047.37 2021-03-05 14:00:04.000 064 21273.36 422.18 43079.06 48047.39 2021-03-05 14:00:05.000 064 21273.33 422.24 43079.09 48047.35 2021-03-05 14:00:06.000 064 21273.34 422.27 43079.08 48047.37 2021-03-05 14:00:07.000 064 21273.34 422.30 43079.06 48047.37 2021-03-05 14:00:08.000 064 21273.36 422.29 43079.06 48047.35 2021-03-05 14:00:09.000 064 21273.34 422.27 43079.06 48047.29 2021-03-05 14:00:10.000 064 21273.33 422.25 43079.08 48047.29 2021-03-05 14:00:11.000 064 21273.36 422.25 43079.08 48047.35 2021-03-05 14:00:12.000 064 21273.41 422.19 43079.13 48047.38 2021-03-05 14:00:13.000 064 21273.45 422.16 43079.17 48047.38 2021-03-05 14:00:14.000 064 21273.45 422.17 43079.18 48047.51 2021-03-05 14:00:15.000 064 21273.47 422.17 43079.21 48047.47 2021-03-05 14:00:16.000 064 21273.50 422.15 43079.22 48047.57 2021-03-05 14:00:17.000 064 21273.52 422.13 43079.24 48047.52 2021-03-05 14:00:18.000 064 21273.55 422.13 43079.21 48047.58 2021-03-05 14:00:19.000 064 21273.57 422.09 43079.26 48047.64 2021-03-05 14:00:20.000 064 21273.60 422.01 43079.27 48047.62 2021-03-05 14:00:21.000 064 21273.64 421.94 43079.27 48047.65 2021-03-05 14:00:22.000 064 21273.68 421.92 43079.30 48047.67 2021-03-05 14:00:23.000 064 21273.70 421.88 43079.32 48047.68 2021-03-05 14:00:24.000 064 21273.71 421.87 43079.32 48047.68 2021-03-05 14:00:25.000 064 21273.76 421.89 43079.34 48047.71 2021-03-05 14:00:26.000 064 21273.77 421.88 43079.36 48047.72 2021-03-05 14:00:27.000 064 21273.81 421.88 43079.35 48047.75 2021-03-05 14:00:28.000 064 21273.81 421.88 43079.35 48047.77 2021-03-05 14:00:29.000 064 21273.79 421.86 43079.38 48047.76 2021-03-05 14:00:30.000 064 21273.78 421.85 43079.38 48047.78 2021-03-05 14:00:31.000 064 21273.83 421.82 43079.41 48047.78 2021-03-05 14:00:32.000 064 21273.81 421.83 43079.38 48047.79 2021-03-05 14:00:33.000 064 21273.83 421.83 43079.38 48047.85 2021-03-05 14:00:34.000 064 21273.83 421.85 43079.38 48047.89 2021-03-05 14:00:35.000 064 21273.87 421.85 43079.37 48047.89 2021-03-05 14:00:36.000 064 21273.87 421.90 43079.37 48047.83 2021-03-05 14:00:37.000 064 21273.85 421.92 43079.38 48047.83 2021-03-05 14:00:38.000 064 21273.85 421.95 43079.38 48047.85 2021-03-05 14:00:39.000 064 21273.81 421.95 43079.40 48047.86 2021-03-05 14:00:40.000 064 21273.81 421.97 43079.40 48047.92 2021-03-05 14:00:41.000 064 21273.80 421.97 43079.44 48047.90 2021-03-05 14:00:42.000 064 21273.80 422.03 43079.42 48047.86 2021-03-05 14:00:43.000 064 21273.80 422.04 43079.44 48047.91 2021-03-05 14:00:44.000 064 21273.79 422.06 43079.46 48047.90 2021-03-05 14:00:45.000 064 21273.78 422.09 43079.47 48047.96 2021-03-05 14:00:46.000 064 21273.74 422.12 43079.47 48047.85 2021-03-05 14:00:47.000 064 21273.70 422.14 43079.47 48047.91 2021-03-05 14:00:48.000 064 21273.66 422.15 43079.49 48047.82 2021-03-05 14:00:49.000 064 21273.66 422.17 43079.50 48047.89 2021-03-05 14:00:50.000 064 21273.61 422.22 43079.55 48047.85 2021-03-05 14:00:51.000 064 21273.58 422.26 43079.54 48047.82 2021-03-05 14:00:52.000 064 21273.57 422.30 43079.54 48047.86 2021-03-05 14:00:53.000 064 21273.49 422.41 43079.53 48047.82 2021-03-05 14:00:54.000 064 21273.46 422.52 43079.48 48047.79 2021-03-05 14:00:55.000 064 21273.40 422.59 43079.42 48047.67 2021-03-05 14:00:56.000 064 21273.36 422.63 43079.35 48047.68 2021-03-05 14:00:57.000 064 21273.35 422.69 43079.32 48047.56 2021-03-05 14:00:58.000 064 21273.35 422.75 43079.28 48047.50 2021-03-05 14:00:59.000 064 21273.37 422.82 43079.20 48047.45 2021-03-05 14:01:00.000 064 21273.37 422.89 43079.15 48047.47 2021-03-05 14:01:01.000 064 21273.37 422.94 43079.08 48047.42 2021-03-05 14:01:02.000 064 21273.39 422.99 43079.04 48047.43 2021-03-05 14:01:03.000 064 21273.44 423.02 43078.99 48047.31 2021-03-05 14:01:04.000 064 21273.45 423.06 43078.96 48047.28 2021-03-05 14:01:05.000 064 21273.45 423.09 43078.94 48047.32 2021-03-05 14:01:06.000 064 21273.47 423.13 43078.89 48047.29 2021-03-05 14:01:07.000 064 21273.45 423.17 43078.89 48047.24 2021-03-05 14:01:08.000 064 21273.45 423.21 43078.87 48047.31 2021-03-05 14:01:09.000 064 21273.43 423.24 43078.82 48047.18 2021-03-05 14:01:10.000 064 21273.34 423.27 43078.81 48047.20 2021-03-05 14:01:11.000 064 21273.35 423.26 43078.80 48047.09 2021-03-05 14:01:12.000 064 21273.30 423.27 43078.82 48047.13 2021-03-05 14:01:13.000 064 21273.27 423.27 43078.81 48047.09 2021-03-05 14:01:14.000 064 21273.22 423.27 43078.78 48047.10 2021-03-05 14:01:15.000 064 21273.20 423.27 43078.78 48047.06 2021-03-05 14:01:16.000 064 21273.23 423.25 43078.78 48047.06 2021-03-05 14:01:17.000 064 21273.24 423.24 43078.79 48047.11 2021-03-05 14:01:18.000 064 21273.23 423.22 43078.78 48047.10 2021-03-05 14:01:19.000 064 21273.28 423.20 43078.80 48047.01 2021-03-05 14:01:20.000 064 21273.30 423.16 43078.81 48047.09 2021-03-05 14:01:21.000 064 21273.36 423.16 43078.81 48047.07 2021-03-05 14:01:22.000 064 21273.42 423.14 43078.83 48047.14 2021-03-05 14:01:23.000 064 21273.44 423.09 43078.85 48047.14 2021-03-05 14:01:24.000 064 21273.52 423.01 43078.88 48047.20 2021-03-05 14:01:25.000 064 21273.57 422.94 43078.90 48047.24 2021-03-05 14:01:26.000 064 21273.58 422.87 43078.92 48047.32 2021-03-05 14:01:27.000 064 21273.60 422.82 43078.95 48047.39 2021-03-05 14:01:28.000 064 21273.62 422.78 43078.99 48047.39 2021-03-05 14:01:29.000 064 21273.63 422.75 43079.03 48047.44 2021-03-05 14:01:30.000 064 21273.61 422.74 43079.03 48047.43 2021-03-05 14:01:31.000 064 21273.59 422.73 43079.07 48047.48 2021-03-05 14:01:32.000 064 21273.57 422.70 43079.09 48047.50 2021-03-05 14:01:33.000 064 21273.54 422.65 43079.09 48047.48 2021-03-05 14:01:34.000 064 21273.54 422.66 43079.13 48047.50 2021-03-05 14:01:35.000 064 21273.48 422.63 43079.15 48047.50 2021-03-05 14:01:36.000 064 21273.43 422.57 43079.20 48047.52 2021-03-05 14:01:37.000 064 21273.38 422.59 43079.18 48047.49 2021-03-05 14:01:38.000 064 21273.32 422.59 43079.18 48047.49 2021-03-05 14:01:39.000 064 21273.30 422.59 43079.17 48047.43 2021-03-05 14:01:40.000 064 21273.26 422.60 43079.19 48047.47 2021-03-05 14:01:41.000 064 21273.27 422.64 43079.18 48047.41 2021-03-05 14:01:42.000 064 21273.25 422.66 43079.16 48047.45 2021-03-05 14:01:43.000 064 21273.25 422.66 43079.15 48047.37 2021-03-05 14:01:44.000 064 21273.27 422.65 43079.16 48047.37 2021-03-05 14:01:45.000 064 21273.30 422.65 43079.16 48047.40 2021-03-05 14:01:46.000 064 21273.26 422.68 43079.16 48047.36 2021-03-05 14:01:47.000 064 21273.21 422.73 43079.11 48047.33 2021-03-05 14:01:48.000 064 21273.20 422.76 43079.12 48047.35 2021-03-05 14:01:49.000 064 21273.19 422.78 43079.08 48047.34 2021-03-05 14:01:50.000 064 21273.19 422.80 43079.08 48047.39 2021-03-05 14:01:51.000 064 21273.17 422.83 43079.08 48047.32 2021-03-05 14:01:52.000 064 21273.15 422.87 43079.09 48047.29 2021-03-05 14:01:53.000 064 21273.11 422.90 43079.09 48047.23 2021-03-05 14:01:54.000 064 21273.09 422.93 43079.06 48047.25 2021-03-05 14:01:55.000 064 21273.05 422.95 43079.04 48047.18 2021-03-05 14:01:56.000 064 21273.00 423.01 43079.03 48047.21 2021-03-05 14:01:57.000 064 21272.97 423.05 43079.01 48047.16 2021-03-05 14:01:58.000 064 21272.94 423.10 43078.98 48047.13 2021-03-05 14:01:59.000 064 21272.92 423.16 43078.96 48047.14 2021-03-05 14:02:00.000 064 21272.91 423.19 43078.94 48047.06 2021-03-05 14:02:01.000 064 21272.88 423.23 43078.90 48047.05 2021-03-05 14:02:02.000 064 21272.84 423.28 43078.91 48046.98 2021-03-05 14:02:03.000 064 21272.83 423.33 43078.88 48046.95 2021-03-05 14:02:04.000 064 21272.85 423.36 43078.85 48046.92 2021-03-05 14:02:05.000 064 21272.83 423.44 43078.77 48046.83 2021-03-05 14:02:06.000 064 21272.81 423.51 43078.75 48046.87 2021-03-05 14:02:07.000 064 21272.84 423.54 43078.71 48046.84 2021-03-05 14:02:08.000 064 21272.86 423.56 43078.69 48046.83 2021-03-05 14:02:09.000 064 21272.86 423.55 43078.65 48046.77 2021-03-05 14:02:10.000 064 21272.86 423.59 43078.67 48046.77 2021-03-05 14:02:11.000 064 21272.87 423.59 43078.66 48046.81 2021-03-05 14:02:12.000 064 21272.86 423.60 43078.66 48046.71 2021-03-05 14:02:13.000 064 21272.79 423.60 43078.64 48046.75 2021-03-05 14:02:14.000 064 21272.75 423.64 43078.63 48046.75 2021-03-05 14:02:15.000 064 21272.77 423.68 43078.61 48046.71 2021-03-05 14:02:16.000 064 21272.78 423.72 43078.62 48046.72 2021-03-05 14:02:17.000 064 21272.72 423.70 43078.63 48046.67 2021-03-05 14:02:18.000 064 21272.74 423.70 43078.66 48046.76 2021-03-05 14:02:19.000 064 21272.72 423.66 43078.66 48046.73 2021-03-05 14:02:20.000 064 21272.70 423.60 43078.72 48046.74 2021-03-05 14:02:21.000 064 21272.70 423.62 43078.74 48046.78 2021-03-05 14:02:22.000 064 21272.73 423.66 43078.76 48046.80 2021-03-05 14:02:23.000 064 21272.77 423.68 43078.81 48046.83 2021-03-05 14:02:24.000 064 21272.84 423.68 43078.83 48046.85 2021-03-05 14:02:25.000 064 21272.84 423.68 43078.80 48046.88 2021-03-05 14:02:26.000 064 21272.86 423.70 43078.84 48046.92 2021-03-05 14:02:27.000 064 21272.90 423.68 43078.88 48046.95 2021-03-05 14:02:28.000 064 21272.94 423.65 43078.92 48047.01 2021-03-05 14:02:29.000 064 21272.90 423.65 43078.95 48047.03 2021-03-05 14:02:30.000 064 21272.93 423.59 43078.98 48047.11 2021-03-05 14:02:31.000 064 21273.02 423.55 43079.02 48047.12 2021-03-05 14:02:32.000 064 21273.02 423.50 43079.05 48047.23 2021-03-05 14:02:33.000 064 21273.01 423.48 43079.10 48047.26 2021-03-05 14:02:34.000 064 21273.05 423.46 43079.15 48047.28 2021-03-05 14:02:35.000 064 21273.08 423.47 43079.18 48047.36 2021-03-05 14:02:36.000 064 21273.11 423.50 43079.19 48047.35 2021-03-05 14:02:37.000 064 21273.11 423.52 43079.18 48047.38 2021-03-05 14:02:38.000 064 21273.09 423.54 43079.19 48047.38 2021-03-05 14:02:39.000 064 21273.06 423.55 43079.23 48047.39 2021-03-05 14:02:40.000 064 21273.05 423.57 43079.22 48047.45 2021-03-05 14:02:41.000 064 21273.09 423.57 43079.24 48047.36 2021-03-05 14:02:42.000 064 21273.08 423.58 43079.25 48047.39 2021-03-05 14:02:43.000 064 21273.05 423.61 43079.28 48047.43 2021-03-05 14:02:44.000 064 21273.02 423.64 43079.24 48047.45 2021-03-05 14:02:45.000 064 21273.02 423.68 43079.20 48047.39 2021-03-05 14:02:46.000 064 21273.02 423.67 43079.18 48047.36 2021-03-05 14:02:47.000 064 21272.99 423.66 43079.19 48047.28 2021-03-05 14:02:48.000 064 21272.96 423.64 43079.20 48047.27 2021-03-05 14:02:49.000 064 21272.93 423.64 43079.17 48047.33 2021-03-05 14:02:50.000 064 21272.92 423.62 43079.17 48047.23 2021-03-05 14:02:51.000 064 21272.90 423.61 43079.20 48047.31 2021-03-05 14:02:52.000 064 21272.87 423.63 43079.19 48047.30 2021-03-05 14:02:53.000 064 21272.85 423.62 43079.16 48047.28 2021-03-05 14:02:54.000 064 21272.83 423.62 43079.18 48047.30 2021-03-05 14:02:55.000 064 21272.88 423.64 43079.19 48047.28 2021-03-05 14:02:56.000 064 21272.88 423.64 43079.18 48047.31 2021-03-05 14:02:57.000 064 21272.92 423.64 43079.18 48047.25 2021-03-05 14:02:58.000 064 21272.95 423.64 43079.17 48047.32 2021-03-05 14:02:59.000 064 21272.96 423.62 43079.19 48047.29 2021-03-05 14:03:00.000 064 21272.97 423.64 43079.23 48047.28 2021-03-05 14:03:01.000 064 21272.97 423.66 43079.25 48047.37 2021-03-05 14:03:02.000 064 21273.02 423.69 43079.29 48047.32 2021-03-05 14:03:03.000 064 21273.08 423.71 43079.30 48047.41 2021-03-05 14:03:04.000 064 21273.13 423.75 43079.30 48047.47 2021-03-05 14:03:05.000 064 21273.22 423.80 43079.30 48047.53 2021-03-05 14:03:06.000 064 21273.28 423.83 43079.27 48047.55 2021-03-05 14:03:07.000 064 21273.35 423.86 43079.27 48047.41 2021-03-05 14:03:08.000 064 21273.36 423.86 43079.24 48047.55 2021-03-05 14:03:09.000 064 21273.40 423.86 43079.23 48047.51 2021-03-05 14:03:10.000 064 21273.41 423.85 43079.23 48047.56 2021-03-05 14:03:11.000 064 21273.41 423.81 43079.23 48047.55 2021-03-05 14:03:12.000 064 21273.39 423.79 43079.21 48047.56 2021-03-05 14:03:13.000 064 21273.34 423.82 43079.22 48047.53 2021-03-05 14:03:14.000 064 21273.32 423.82 43079.23 48047.58 2021-03-05 14:03:15.000 064 21273.31 423.82 43079.24 48047.50 2021-03-05 14:03:16.000 064 21273.28 423.81 43079.22 48047.44 2021-03-05 14:03:17.000 064 21273.25 423.77 43079.18 48047.50 2021-03-05 14:03:18.000 064 21273.21 423.73 43079.18 48047.41 2021-03-05 14:03:19.000 064 21273.19 423.68 43079.18 48047.39 2021-03-05 14:03:20.000 064 21273.17 423.65 43079.14 48047.30 2021-03-05 14:03:21.000 064 21273.16 423.63 43079.14 48047.31 2021-03-05 14:03:22.000 064 21273.10 423.61 43079.15 48047.22 2021-03-05 14:03:23.000 064 21273.12 423.62 43079.11 48047.25 2021-03-05 14:03:24.000 064 21273.13 423.61 43079.15 48047.44 2021-03-05 14:03:25.000 064 21273.08 423.61 43079.13 48047.32 2021-03-05 14:03:26.000 064 21273.10 423.61 43079.14 48047.37 2021-03-05 14:03:27.000 064 21273.11 423.56 43079.11 48047.12 2021-03-05 14:03:28.000 064 21273.09 423.55 43079.10 48047.29 2021-03-05 14:03:29.000 064 21273.05 423.52 43079.06 48047.24 2021-03-05 14:03:30.000 064 21273.03 423.52 43079.08 48047.27 2021-03-05 14:03:31.000 064 21273.03 423.53 43079.04 48047.22 2021-03-05 14:03:32.000 064 21273.02 423.58 43079.05 48047.25 2021-03-05 14:03:33.000 064 21272.97 423.66 43079.02 48047.09 2021-03-05 14:03:34.000 064 21272.91 423.74 43078.94 48047.13 2021-03-05 14:03:35.000 064 21272.87 423.84 43078.81 48047.02 2021-03-05 14:03:36.000 064 21272.82 423.90 43078.75 48047.02 2021-03-05 14:03:37.000 064 21272.85 423.94 43078.71 48046.92 2021-03-05 14:03:38.000 064 21272.86 423.97 43078.70 48046.89 2021-03-05 14:03:39.000 064 21272.85 424.00 43078.65 48046.79 2021-03-05 14:03:40.000 064 21272.85 424.03 43078.59 48046.69 2021-03-05 14:03:41.000 064 21272.85 424.04 43078.56 48046.73 2021-03-05 14:03:42.000 064 21272.91 424.02 43078.53 48046.71 2021-03-05 14:03:43.000 064 21272.92 424.03 43078.51 48046.71 2021-03-05 14:03:44.000 064 21272.94 424.00 43078.53 48046.68 2021-03-05 14:03:45.000 064 21272.94 423.97 43078.54 48046.74 2021-03-05 14:03:46.000 064 21272.99 423.98 43078.56 48046.71 2021-03-05 14:03:47.000 064 21272.99 423.98 43078.59 48046.80 2021-03-05 14:03:48.000 064 21272.96 423.99 43078.62 48046.63 2021-03-05 14:03:49.000 064 21272.94 423.98 43078.66 48046.86 2021-03-05 14:03:50.000 064 21272.97 423.97 43078.69 48046.89 2021-03-05 14:03:51.000 064 21272.93 423.99 43078.73 48046.79 2021-03-05 14:03:52.000 064 21272.91 424.01 43078.70 48046.78 2021-03-05 14:03:53.000 064 21272.88 424.00 43078.68 48046.86 2021-03-05 14:03:54.000 064 21272.80 423.99 43078.68 48046.89 2021-03-05 14:03:55.000 064 21272.76 423.97 43078.67 48046.88 2021-03-05 14:03:56.000 064 21272.69 423.96 43078.71 48046.58 2021-03-05 14:03:57.000 064 21272.70 423.93 43078.70 48046.82 2021-03-05 14:03:58.000 064 21272.69 423.91 43078.73 48046.58 2021-03-05 14:03:59.000 064 21272.67 423.89 43078.75 48046.69 2021-03-05 14:04:00.000 064 21272.71 423.87 43078.79 48046.70 2021-03-05 14:04:01.000 064 21272.71 423.90 43078.75 48046.88 2021-03-05 14:04:02.000 064 21272.69 423.93 43078.73 48046.73 2021-03-05 14:04:03.000 064 21272.72 423.92 43078.75 48046.66 2021-03-05 14:04:04.000 064 21272.74 423.91 43078.77 48046.80 2021-03-05 14:04:05.000 064 21272.78 423.90 43078.80 48046.83 2021-03-05 14:04:06.000 064 21272.82 423.88 43078.84 48046.74 2021-03-05 14:04:07.000 064 21272.82 423.91 43078.85 48046.88 2021-03-05 14:04:08.000 064 21272.85 423.95 43078.85 48046.85 2021-03-05 14:04:09.000 064 21272.86 423.99 43078.84 48046.85 2021-03-05 14:04:10.000 064 21272.87 423.99 43078.85 48046.91 2021-03-05 14:04:11.000 064 21272.87 423.98 43078.84 48046.95 2021-03-05 14:04:12.000 064 21272.91 423.96 43078.84 48046.87 2021-03-05 14:04:13.000 064 21272.92 423.95 43078.88 48046.80 2021-03-05 14:04:14.000 064 21272.90 423.94 43078.89 48046.93 2021-03-05 14:04:15.000 064 21272.92 423.91 43078.90 48046.86 2021-03-05 14:04:16.000 064 21272.94 423.93 43078.91 48046.94 2021-03-05 14:04:17.000 064 21272.99 423.91 43078.89 48047.00 2021-03-05 14:04:18.000 064 21272.97 423.92 43078.89 48047.01 2021-03-05 14:04:19.000 064 21272.96 423.91 43078.90 48047.02 2021-03-05 14:04:20.000 064 21272.96 423.88 43078.96 48047.08 2021-03-05 14:04:21.000 064 21272.98 423.90 43079.00 48047.06 2021-03-05 14:04:22.000 064 21273.02 423.99 43078.99 48047.22 2021-03-05 14:04:23.000 064 21273.04 424.07 43078.97 48047.02 2021-03-05 14:04:24.000 064 21273.05 424.13 43078.92 48047.07 2021-03-05 14:04:25.000 064 21273.08 424.15 43078.92 48047.01 2021-03-05 14:04:26.000 064 21273.07 424.16 43078.92 48047.05 2021-03-05 14:04:27.000 064 21273.04 424.11 43078.91 48047.00 2021-03-05 14:04:28.000 064 21273.04 424.08 43078.89 48047.05 2021-03-05 14:04:29.000 064 21273.03 424.10 43078.94 48047.14 2021-03-05 14:04:30.000 064 21273.06 424.10 43078.93 48046.98 2021-03-05 14:04:31.000 064 21273.05 424.11 43078.94 48047.10 2021-03-05 14:04:32.000 064 21273.01 424.14 43078.98 48046.99 2021-03-05 14:04:33.000 064 21272.99 424.17 43078.98 48047.10 2021-03-05 14:04:34.000 064 21272.95 424.16 43078.97 48047.18 2021-03-05 14:04:35.000 064 21272.90 424.16 43078.95 48047.09 2021-03-05 14:04:36.000 064 21272.92 424.16 43078.99 48047.12 2021-03-05 14:04:37.000 064 21272.91 424.17 43078.98 48046.99 2021-03-05 14:04:38.000 064 21272.93 424.17 43079.00 48047.09 2021-03-05 14:04:39.000 064 21272.94 424.13 43079.00 48046.99 2021-03-05 14:04:40.000 064 21272.95 424.08 43079.02 48047.09 2021-03-05 14:04:41.000 064 21272.92 424.05 43079.03 48047.12 2021-03-05 14:04:42.000 064 21272.93 424.04 43079.05 48046.98 2021-03-05 14:04:43.000 064 21272.90 424.03 43079.08 48047.08 2021-03-05 14:04:44.000 064 21272.91 424.00 43079.09 48047.01 2021-03-05 14:04:45.000 064 21272.88 424.03 43079.08 48047.16 2021-03-05 14:04:46.000 064 21272.90 424.06 43079.08 48047.03 2021-03-05 14:04:47.000 064 21272.92 424.08 43079.10 48047.12 2021-03-05 14:04:48.000 064 21272.92 424.08 43079.10 48047.06 2021-03-05 14:04:49.000 064 21272.90 424.08 43079.05 48047.10 2021-03-05 14:04:50.000 064 21272.85 424.08 43079.01 48047.05 2021-03-05 14:04:51.000 064 21272.81 424.05 43079.04 48047.19 2021-03-05 14:04:52.000 064 21272.80 424.04 43079.06 48047.05 2021-03-05 14:04:53.000 064 21272.77 424.04 43079.05 48046.96 2021-03-05 14:04:54.000 064 21272.74 424.04 43079.05 48046.96 2021-03-05 14:04:55.000 064 21272.70 424.05 43079.02 48047.04 2021-03-05 14:04:56.000 064 21272.70 424.01 43079.06 48047.08 2021-03-05 14:04:57.000 064 21272.71 424.01 43079.05 48046.98 2021-03-05 14:04:58.000 064 21272.72 424.02 43079.06 48047.10 2021-03-05 14:04:59.000 064 21272.70 424.01 43079.09 48047.00 2021-03-05 14:05:00.000 064 21272.72 424.03 43079.10 48047.12 2021-03-05 14:05:01.000 064 21272.76 424.02 43079.08 48047.02 2021-03-05 14:05:02.000 064 21272.78 424.04 43079.11 48047.13 2021-03-05 14:05:03.000 064 21272.78 424.11 43079.15 48046.98 2021-03-05 14:05:04.000 064 21272.77 424.14 43079.17 48047.10 2021-03-05 14:05:05.000 064 21272.75 424.18 43079.16 48047.09 2021-03-05 14:05:06.000 064 21272.75 424.25 43079.17 48047.10 2021-03-05 14:05:07.000 064 21272.77 424.28 43079.15 48047.09 2021-03-05 14:05:08.000 064 21272.74 424.35 43079.14 48047.04 2021-03-05 14:05:09.000 064 21272.71 424.37 43079.14 48047.14 2021-03-05 14:05:10.000 064 21272.68 424.39 43079.14 48047.09 2021-03-05 14:05:11.000 064 21272.65 424.42 43079.13 48047.07 2021-03-05 14:05:12.000 064 21272.62 424.46 43079.09 48047.04 2021-03-05 14:05:13.000 064 21272.57 424.51 43079.09 48046.95 2021-03-05 14:05:14.000 064 21272.53 424.52 43079.02 48046.90 2021-03-05 14:05:15.000 064 21272.54 424.49 43079.00 48046.90 2021-03-05 14:05:16.000 064 21272.57 424.46 43079.02 48046.86 2021-03-05 14:05:17.000 064 21272.54 424.44 43079.02 48046.89 2021-03-05 14:05:18.000 064 21272.55 424.45 43079.05 48046.85 2021-03-05 14:05:19.000 064 21272.56 424.42 43079.04 48046.97 2021-03-05 14:05:20.000 064 21272.58 424.41 43078.99 48046.93 2021-03-05 14:05:21.000 064 21272.60 424.38 43078.98 48046.90 2021-03-05 14:05:22.000 064 21272.63 424.34 43078.97 48046.88 2021-03-05 14:05:23.000 064 21272.64 424.31 43079.00 48046.96 2021-03-05 14:05:24.000 064 21272.64 424.29 43079.02 48046.97 2021-03-05 14:05:25.000 064 21272.65 424.24 43079.02 48047.00 2021-03-05 14:05:26.000 064 21272.67 424.26 43079.03 48046.95 2021-03-05 14:05:27.000 064 21272.64 424.27 43078.99 48046.96 2021-03-05 14:05:28.000 064 21272.63 424.28 43079.01 48046.96 2021-03-05 14:05:29.000 064 21272.59 424.29 43079.05 48046.98 2021-03-05 14:05:30.000 064 21272.56 424.28 43079.07 48046.90 2021-03-05 14:05:31.000 064 21272.56 424.27 43079.05 48046.93 2021-03-05 14:05:32.000 064 21272.54 424.27 43079.05 48046.90 2021-03-05 14:05:33.000 064 21272.51 424.29 43079.07 48046.94 2021-03-05 14:05:34.000 064 21272.49 424.24 43079.10 48046.94 2021-03-05 14:05:35.000 064 21272.49 424.23 43079.11 48046.98 2021-03-05 14:05:36.000 064 21272.52 424.23 43079.13 48046.94 2021-03-05 14:05:37.000 064 21272.53 424.26 43079.17 48046.96 2021-03-05 14:05:38.000 064 21272.56 424.23 43079.16 48047.04 2021-03-05 14:05:39.000 064 21272.54 424.22 43079.15 48046.93 2021-03-05 14:05:40.000 064 21272.57 424.21 43079.14 48047.03 2021-03-05 14:05:41.000 064 21272.65 424.22 43079.16 48046.99 2021-03-05 14:05:42.000 064 21272.70 424.25 43079.15 48047.09 2021-03-05 14:05:43.000 064 21272.76 424.28 43079.13 48047.12 2021-03-05 14:05:44.000 064 21272.83 424.26 43079.12 48047.03 2021-03-05 14:05:45.000 064 21272.90 424.30 43079.09 48047.16 2021-03-05 14:05:46.000 064 21272.94 424.30 43079.08 48047.08 2021-03-05 14:05:47.000 064 21272.96 424.31 43079.06 48047.21 2021-03-05 14:05:48.000 064 21272.98 424.28 43079.05 48047.17 2021-03-05 14:05:49.000 064 21273.03 424.24 43079.11 48047.18 2021-03-05 14:05:50.000 064 21273.00 424.23 43079.10 48047.09 2021-03-05 14:05:51.000 064 21272.98 424.20 43079.11 48047.12 2021-03-05 14:05:52.000 064 21273.00 424.17 43079.14 48047.20 2021-03-05 14:05:53.000 064 21272.98 424.17 43079.16 48047.22 2021-03-05 14:05:54.000 064 21272.95 424.20 43079.16 48047.18 2021-03-05 14:05:55.000 064 21272.95 424.17 43079.17 48047.26 2021-03-05 14:05:56.000 064 21272.90 424.18 43079.20 48047.15 2021-03-05 14:05:57.000 064 21272.86 424.22 43079.17 48047.26 2021-03-05 14:05:58.000 064 21272.81 424.23 43079.15 48047.22 2021-03-05 14:05:59.000 064 21272.79 424.23 43079.17 48047.19 2021-03-05 14:06:00.000 064 21272.79 424.19 43079.18 48047.20 2021-03-05 14:06:01.000 064 21272.78 424.17 43079.21 48047.14 2021-03-05 14:06:02.000 064 21272.75 424.13 43079.20 48047.18 2021-03-05 14:06:03.000 064 21272.74 424.10 43079.22 48047.17 2021-03-05 14:06:04.000 064 21272.75 424.05 43079.23 48047.32 2021-03-05 14:06:05.000 064 21272.75 424.04 43079.25 48047.13 2021-03-05 14:06:06.000 064 21272.78 424.01 43079.27 48047.19 2021-03-05 14:06:07.000 064 21272.86 423.97 43079.28 48047.24 2021-03-05 14:06:08.000 064 21272.88 423.91 43079.32 48047.28 2021-03-05 14:06:09.000 064 21272.98 423.86 43079.34 48047.29 2021-03-05 14:06:10.000 064 21273.05 423.82 43079.33 48047.37 2021-03-05 14:06:11.000 064 21273.10 423.78 43079.35 48047.37 2021-03-05 14:06:12.000 064 21273.17 423.74 43079.38 48047.52 2021-03-05 14:06:13.000 064 21273.23 423.69 43079.38 48047.40 2021-03-05 14:06:14.000 064 21273.27 423.67 43079.37 48047.55 2021-03-05 14:06:15.000 064 21273.32 423.64 43079.38 48047.49 2021-03-05 14:06:16.000 064 21273.35 423.59 43079.41 48047.58 2021-03-05 14:06:17.000 064 21273.37 423.56 43079.42 48047.63 2021-03-05 14:06:18.000 064 21273.44 423.54 43079.43 48047.63 2021-03-05 14:06:19.000 064 21273.45 423.52 43079.44 48047.63 2021-03-05 14:06:20.000 064 21273.43 423.55 43079.42 48047.65 2021-03-05 14:06:21.000 064 21273.40 423.59 43079.41 48047.67 2021-03-05 14:06:22.000 064 21273.41 423.65 43079.39 48047.62 2021-03-05 14:06:23.000 064 21273.32 423.67 43079.34 48047.65 2021-03-05 14:06:24.000 064 21273.29 423.72 43079.28 48047.61 2021-03-05 14:06:25.000 064 21273.20 423.77 43079.24 48047.57 2021-03-05 14:06:26.000 064 21273.10 423.86 43079.18 48047.42 2021-03-05 14:06:27.000 064 21273.06 423.95 43079.12 48047.32 2021-03-05 14:06:28.000 064 21273.04 423.96 43079.06 48047.22 2021-03-05 14:06:29.000 064 21273.00 423.96 43078.98 48047.16 2021-03-05 14:06:30.000 064 21272.99 423.96 43078.96 48047.18 2021-03-05 14:06:31.000 064 21272.99 423.97 43078.93 48047.10 2021-03-05 14:06:32.000 064 21272.97 423.97 43078.91 48047.08 2021-03-05 14:06:33.000 064 21273.00 423.95 43078.90 48047.05 2021-03-05 14:06:34.000 064 21273.02 423.93 43078.90 48046.89 2021-03-05 14:06:35.000 064 21273.06 423.88 43078.96 48047.13 2021-03-05 14:06:36.000 064 21273.10 423.84 43078.97 48047.15 2021-03-05 14:06:37.000 064 21273.15 423.77 43079.02 48047.19 2021-03-05 14:06:38.000 064 21273.22 423.68 43079.08 48047.18 2021-03-05 14:06:39.000 064 21273.27 423.61 43079.15 48047.36 2021-03-05 14:06:40.000 064 21273.35 423.58 43079.17 48047.37 2021-03-05 14:06:41.000 064 21273.37 423.61 43079.18 48047.44 2021-03-05 14:06:42.000 064 21273.41 423.66 43079.21 48047.49 2021-03-05 14:06:43.000 064 21273.45 423.65 43079.17 48047.48 2021-03-05 14:06:44.000 064 21273.47 423.62 43079.19 48047.53 2021-03-05 14:06:45.000 064 21273.50 423.62 43079.18 48047.48 2021-03-05 14:06:46.000 064 21273.51 423.63 43079.20 48047.56 2021-03-05 14:06:47.000 064 21273.48 423.60 43079.17 48047.47 2021-03-05 14:06:48.000 064 21273.46 423.58 43079.19 48047.56 2021-03-05 14:06:49.000 064 21273.45 423.58 43079.19 48047.52 2021-03-05 14:06:50.000 064 21273.41 423.57 43079.17 48047.40 2021-03-05 14:06:51.000 064 21273.36 423.53 43079.20 48047.55 2021-03-05 14:06:52.000 064 21273.42 423.49 43079.20 48047.46 2021-03-05 14:06:53.000 064 21273.44 423.51 43079.19 48047.57 2021-03-05 14:06:54.000 064 21273.49 423.52 43079.19 48047.48 2021-03-05 14:06:55.000 064 21273.51 423.48 43079.17 48047.48 2021-03-05 14:06:56.000 064 21273.50 423.42 43079.16 48047.53 2021-03-05 14:06:57.000 064 21273.50 423.36 43079.16 48047.53 2021-03-05 14:06:58.000 064 21273.49 423.33 43079.16 48047.42 2021-03-05 14:06:59.000 064 21273.50 423.32 43079.18 48047.35 2021-03-05 14:07:00.000 064 21273.51 423.32 43079.15 48047.40 2021-03-05 14:07:01.000 064 21273.50 423.33 43079.13 48047.48 2021-03-05 14:07:02.000 064 21273.47 423.32 43079.11 48047.39 2021-03-05 14:07:03.000 064 21273.46 423.30 43079.12 48047.43 2021-03-05 14:07:04.000 064 21273.43 423.28 43079.15 48047.48 2021-03-05 14:07:05.000 064 21273.41 423.27 43079.16 48047.43 2021-03-05 14:07:06.000 064 21273.43 423.24 43079.19 48047.45 2021-03-05 14:07:07.000 064 21273.40 423.27 43079.21 48047.49 2021-03-05 14:07:08.000 064 21273.37 423.29 43079.21 48047.41 2021-03-05 14:07:09.000 064 21273.38 423.31 43079.22 48047.36 2021-03-05 14:07:10.000 064 21273.38 423.31 43079.20 48047.50 2021-03-05 14:07:11.000 064 21273.36 423.29 43079.20 48047.42 2021-03-05 14:07:12.000 064 21273.37 423.29 43079.20 48047.38 2021-03-05 14:07:13.000 064 21273.37 423.27 43079.22 48047.44 2021-03-05 14:07:14.000 064 21273.37 423.23 43079.20 48047.43 2021-03-05 14:07:15.000 064 21273.38 423.22 43079.21 48047.52 2021-03-05 14:07:16.000 064 21273.42 423.20 43079.25 48047.45 2021-03-05 14:07:17.000 064 21273.45 423.17 43079.26 48047.49 2021-03-05 14:07:18.000 064 21273.47 423.18 43079.28 48047.47 2021-03-05 14:07:19.000 064 21273.49 423.17 43079.30 48047.47 2021-03-05 14:07:20.000 064 21273.51 423.18 43079.27 48047.63 2021-03-05 14:07:21.000 064 21273.55 423.17 43079.27 48047.57 2021-03-05 14:07:22.000 064 21273.54 423.16 43079.30 48047.55 2021-03-05 14:07:23.000 064 21273.57 423.16 43079.27 48047.63 2021-03-05 14:07:24.000 064 21273.61 423.16 43079.27 48047.50 2021-03-05 14:07:25.000 064 21273.61 423.14 43079.30 48047.65 2021-03-05 14:07:26.000 064 21273.62 423.09 43079.29 48047.69 2021-03-05 14:07:27.000 064 21273.62 423.03 43079.30 48047.62 2021-03-05 14:07:28.000 064 21273.62 422.98 43079.34 48047.74 2021-03-05 14:07:29.000 064 21273.63 423.01 43079.36 48047.66 2021-03-05 14:07:30.000 064 21273.65 423.02 43079.35 48047.73 2021-03-05 14:07:31.000 064 21273.65 423.00 43079.36 48047.66 2021-03-05 14:07:32.000 064 21273.68 423.01 43079.38 48047.81 2021-03-05 14:07:33.000 064 21273.70 422.99 43079.38 48047.71 2021-03-05 14:07:34.000 064 21273.70 423.01 43079.37 48047.79 2021-03-05 14:07:35.000 064 21273.72 423.02 43079.39 48047.76 2021-03-05 14:07:36.000 064 21273.71 423.00 43079.37 48047.79 2021-03-05 14:07:37.000 064 21273.73 422.97 43079.34 48047.76 2021-03-05 14:07:38.000 064 21273.74 422.97 43079.31 48047.77 2021-03-05 14:07:39.000 064 21273.70 422.96 43079.33 48047.67 2021-03-05 14:07:40.000 064 21273.68 422.98 43079.37 48047.84 2021-03-05 14:07:41.000 064 21273.62 423.01 43079.36 48047.66 2021-03-05 14:07:42.000 064 21273.53 423.05 43079.35 48047.77 2021-03-05 14:07:43.000 064 21273.48 423.10 43079.35 48047.72 2021-03-05 14:07:44.000 064 21273.44 423.14 43079.34 48047.66 2021-03-05 14:07:45.000 064 21273.41 423.20 43079.31 48047.61 2021-03-05 14:07:46.000 064 21273.33 423.22 43079.29 48047.59 2021-03-05 14:07:47.000 064 21273.27 423.25 43079.31 48047.56 2021-03-05 14:07:48.000 064 21273.19 423.30 43079.32 48047.52 2021-03-05 14:07:49.000 064 21273.13 423.34 43079.33 48047.50 2021-03-05 14:07:50.000 064 21273.08 423.38 43079.32 48047.48 2021-03-05 14:07:51.000 064 21273.02 423.43 43079.33 48047.46 2021-03-05 14:07:52.000 064 21273.01 423.48 43079.37 48047.45 2021-03-05 14:07:53.000 064 21272.98 423.51 43079.37 48047.39 2021-03-05 14:07:54.000 064 21272.94 423.57 43079.34 48047.49 2021-03-05 14:07:55.000 064 21272.90 423.59 43079.32 48047.44 2021-03-05 14:07:56.000 064 21272.85 423.60 43079.32 48047.38 2021-03-05 14:07:57.000 064 21272.84 423.63 43079.32 48047.21 2021-03-05 14:07:58.000 064 21272.86 423.63 43079.32 48047.20 2021-03-05 14:07:59.000 064 21272.90 423.60 43079.32 48047.25 2021-03-05 14:08:00.000 064 21272.96 423.62 43079.30 48047.28 2021-03-05 14:08:01.000 064 21273.02 423.61 43079.32 48047.43 2021-03-05 14:08:02.000 064 21273.09 423.61 43079.30 48047.26 2021-03-05 14:08:03.000 064 21273.16 423.60 43079.32 48047.55 2021-03-05 14:08:04.000 064 21273.20 423.60 43079.31 48047.46 2021-03-05 14:08:05.000 064 21273.25 423.57 43079.32 48047.51 2021-03-05 14:08:06.000 064 21273.31 423.53 43079.34 48047.54 2021-03-05 14:08:07.000 064 21273.37 423.51 43079.31 48047.51 2021-03-05 14:08:08.000 064 21273.46 423.46 43079.33 48047.66 2021-03-05 14:08:09.000 064 21273.51 423.44 43079.28 48047.58 2021-03-05 14:08:10.000 064 21273.60 423.43 43079.32 48047.64 2021-03-05 14:08:11.000 064 21273.65 423.41 43079.32 48047.70 2021-03-05 14:08:12.000 064 21273.67 423.38 43079.34 48047.56 2021-03-05 14:08:13.000 064 21273.72 423.34 43079.34 48047.65 2021-03-05 14:08:14.000 064 21273.75 423.33 43079.37 48047.78 2021-03-05 14:08:15.000 064 21273.75 423.29 43079.41 48047.80 2021-03-05 14:08:16.000 064 21273.80 423.25 43079.41 48047.69 2021-03-05 14:08:17.000 064 21273.79 423.24 43079.38 48047.64 2021-03-05 14:08:18.000 064 21273.73 423.22 43079.39 48047.88 2021-03-05 14:08:19.000 064 21273.71 423.23 43079.40 48047.69 2021-03-05 14:08:20.000 064 21273.69 423.22 43079.37 48047.72 2021-03-05 14:08:21.000 064 21273.66 423.19 43079.38 48047.68 2021-03-05 14:08:22.000 064 21273.63 423.16 43079.37 48047.69 2021-03-05 14:08:23.000 064 21273.61 423.16 43079.40 48047.66 2021-03-05 14:08:24.000 064 21273.60 423.15 43079.40 48047.76 2021-03-05 14:08:25.000 064 21273.58 423.15 43079.40 48047.63 2021-03-05 14:08:26.000 064 21273.55 423.13 43079.43 48047.81 2021-03-05 14:08:27.000 064 21273.51 423.14 43079.40 48047.56 2021-03-05 14:08:28.000 064 21273.50 423.15 43079.39 48047.64 2021-03-05 14:08:29.000 064 21273.48 423.16 43079.34 48047.71 2021-03-05 14:08:30.000 064 21273.50 423.16 43079.30 48047.64 2021-03-05 14:08:31.000 064 21273.48 423.14 43079.32 48047.63 2021-03-05 14:08:32.000 064 21273.49 423.14 43079.34 48047.63 2021-03-05 14:08:33.000 064 21273.50 423.11 43079.36 48047.69 2021-03-05 14:08:34.000 064 21273.51 423.10 43079.32 48047.63 2021-03-05 14:08:35.000 064 21273.48 423.12 43079.35 48047.63 2021-03-05 14:08:36.000 064 21273.49 423.13 43079.35 48047.65 2021-03-05 14:08:37.000 064 21273.48 423.13 43079.35 48047.70 2021-03-05 14:08:38.000 064 21273.51 423.11 43079.38 48047.76 2021-03-05 14:08:39.000 064 21273.51 423.12 43079.41 48047.70 2021-03-05 14:08:40.000 064 21273.52 423.13 43079.44 48047.68 2021-03-05 14:08:41.000 064 21273.51 423.16 43079.41 48047.70 2021-03-05 14:08:42.000 064 21273.51 423.16 43079.46 48047.76 2021-03-05 14:08:43.000 064 21273.51 423.16 43079.42 48047.73 2021-03-05 14:08:44.000 064 21273.50 423.16 43079.41 48047.79 2021-03-05 14:08:45.000 064 21273.49 423.17 43079.42 48047.57 2021-03-05 14:08:46.000 064 21273.49 423.17 43079.43 48047.76 2021-03-05 14:08:47.000 064 21273.47 423.17 43079.44 48047.72 2021-03-05 14:08:48.000 064 21273.48 423.15 43079.48 48047.67 2021-03-05 14:08:49.000 064 21273.44 423.18 43079.52 48047.67 2021-03-05 14:08:50.000 064 21273.43 423.22 43079.52 48047.70 2021-03-05 14:08:51.000 064 21273.41 423.22 43079.51 48047.75 2021-03-05 14:08:52.000 064 21273.38 423.24 43079.51 48047.80 2021-03-05 14:08:53.000 064 21273.32 423.30 43079.51 48047.60 2021-03-05 14:08:54.000 064 21273.30 423.38 43079.47 48047.72 2021-03-05 14:08:55.000 064 21273.26 423.47 43079.41 48047.49 2021-03-05 14:08:56.000 064 21273.25 423.50 43079.41 48047.56 2021-03-05 14:08:57.000 064 21273.27 423.52 43079.38 48047.57 2021-03-05 14:08:58.000 064 21273.26 423.54 43079.35 48047.44 2021-03-05 14:08:59.000 064 21273.27 423.57 43079.33 48047.48 2021-03-05 14:09:00.000 064 21273.28 423.56 43079.33 48047.60 2021-03-05 14:09:01.000 064 21273.29 423.56 43079.30 48047.36 2021-03-05 14:09:02.000 064 21273.24 423.59 43079.30 48047.36 2021-03-05 14:09:03.000 064 21273.32 423.57 43079.29 48047.50 2021-03-05 14:09:04.000 064 21273.35 423.60 43079.28 48047.54 2021-03-05 14:09:05.000 064 21273.35 423.61 43079.30 48047.55 2021-03-05 14:09:06.000 064 21273.36 423.61 43079.29 48047.56 2021-03-05 14:09:07.000 064 21273.36 423.61 43079.27 48047.45 2021-03-05 14:09:08.000 064 21273.39 423.61 43079.24 48047.35 2021-03-05 14:09:09.000 064 21273.42 423.60 43079.24 48047.50 2021-03-05 14:09:10.000 064 21273.43 423.62 43079.28 48047.39 2021-03-05 14:09:11.000 064 21273.45 423.65 43079.24 48047.58 2021-03-05 14:09:12.000 064 21273.45 423.65 43079.25 48047.54 2021-03-05 14:09:13.000 064 21273.45 423.67 43079.19 48047.51 2021-03-05 14:09:14.000 064 21273.47 423.71 43079.14 48047.49 2021-03-05 14:09:15.000 064 21273.45 423.73 43079.14 48047.44 2021-03-05 14:09:16.000 064 21273.45 423.76 43079.09 48047.46 2021-03-05 14:09:17.000 064 21273.46 423.78 43079.03 48047.38 2021-03-05 14:09:18.000 064 21273.45 423.78 43079.02 48047.34 2021-03-05 14:09:19.000 064 21273.42 423.79 43079.02 48047.37 2021-03-05 14:09:20.000 064 21273.41 423.81 43079.05 48047.31 2021-03-05 14:09:21.000 064 21273.38 423.82 43079.04 48047.35 2021-03-05 14:09:22.000 064 21273.31 423.84 43079.04 48047.32 2021-03-05 14:09:23.000 064 21273.29 423.87 43079.04 48047.30 2021-03-05 14:09:24.000 064 21273.27 423.91 43079.01 48047.31 2021-03-05 14:09:25.000 064 21273.24 423.93 43079.01 48047.23 2021-03-05 14:09:26.000 064 21273.22 423.94 43079.00 48047.25 2021-03-05 14:09:27.000 064 21273.15 423.98 43079.00 48047.12 2021-03-05 14:09:28.000 064 21273.12 423.97 43078.98 48047.27 2021-03-05 14:09:29.000 064 21273.09 423.95 43078.95 48047.23 2021-03-05 14:09:30.000 064 21273.09 423.95 43078.98 48047.18 2021-03-05 14:09:31.000 064 21273.03 423.91 43079.01 48047.08 2021-03-05 14:09:32.000 064 21273.01 423.91 43079.00 48047.18 2021-03-05 14:09:33.000 064 21273.03 423.93 43078.95 48047.07 2021-03-05 14:09:34.000 064 21273.06 423.93 43078.93 48047.15 2021-03-05 14:09:35.000 064 21273.13 423.91 43078.95 48047.01 2021-03-05 14:09:36.000 064 21273.13 423.88 43078.93 48047.16 2021-03-05 14:09:37.000 064 21273.18 423.88 43078.92 48047.10 2021-03-05 14:09:38.000 064 21273.22 423.85 43078.95 48047.13 2021-03-05 14:09:39.000 064 21273.26 423.81 43078.93 48047.18 2021-03-05 14:09:40.000 064 21273.28 423.76 43078.98 48047.23 2021-03-05 14:09:41.000 064 21273.35 423.73 43078.97 48047.25 2021-03-05 14:09:42.000 064 21273.41 423.69 43078.95 48047.26 2021-03-05 14:09:43.000 064 21273.44 423.66 43078.95 48047.18 2021-03-05 14:09:44.000 064 21273.49 423.64 43078.94 48047.41 2021-03-05 14:09:45.000 064 21273.46 423.64 43078.97 48047.20 2021-03-05 14:09:46.000 064 21273.47 423.60 43078.96 48047.36 2021-03-05 14:09:47.000 064 21273.48 423.57 43078.96 48047.31 2021-03-05 14:09:48.000 064 21273.46 423.54 43078.98 48047.29 2021-03-05 14:09:49.000 064 21273.48 423.52 43078.97 48047.34 2021-03-05 14:09:50.000 064 21273.47 423.52 43078.99 48047.25 2021-03-05 14:09:51.000 064 21273.47 423.49 43079.00 48047.28 2021-03-05 14:09:52.000 064 21273.48 423.45 43079.03 48047.33 2021-03-05 14:09:53.000 064 21273.48 423.45 43079.03 48047.27 2021-03-05 14:09:54.000 064 21273.50 423.44 43079.03 48047.39 2021-03-05 14:09:55.000 064 21273.56 423.44 43079.06 48047.35 2021-03-05 14:09:56.000 064 21273.58 423.44 43079.08 48047.52 2021-03-05 14:09:57.000 064 21273.58 423.46 43079.11 48047.50 2021-03-05 14:09:58.000 064 21273.61 423.47 43079.10 48047.43 2021-03-05 14:09:59.000 064 21273.65 423.49 43079.10 48047.43 2021-03-05 14:10:00.000 064 21273.63 423.50 43079.07 48047.43 2021-03-05 14:10:01.000 064 21273.68 423.53 43079.07 48047.48 2021-03-05 14:10:02.000 064 21273.69 423.52 43079.06 48047.60 2021-03-05 14:10:03.000 064 21273.71 423.46 43079.07 48047.51 2021-03-05 14:10:04.000 064 21273.75 423.40 43079.13 48047.54 2021-03-05 14:10:05.000 064 21273.78 423.37 43079.17 48047.65 2021-03-05 14:10:06.000 064 21273.79 423.35 43079.18 48047.60 2021-03-05 14:10:07.000 064 21273.77 423.34 43079.26 48047.73 2021-03-05 14:10:08.000 064 21273.77 423.31 43079.32 48047.66 2021-03-05 14:10:09.000 064 21273.76 423.30 43079.36 48047.75 2021-03-05 14:10:10.000 064 21273.74 423.26 43079.40 48047.71 2021-03-05 14:10:11.000 064 21273.71 423.25 43079.40 48047.72 2021-03-05 14:10:12.000 064 21273.68 423.28 43079.44 48047.81 2021-03-05 14:10:13.000 064 21273.68 423.28 43079.47 48047.79 2021-03-05 14:10:14.000 064 21273.69 423.31 43079.46 48047.67 2021-03-05 14:10:15.000 064 21273.63 423.31 43079.42 48047.75 2021-03-05 14:10:16.000 064 21273.57 423.27 43079.44 48047.82 2021-03-05 14:10:17.000 064 21273.58 423.26 43079.46 48047.78 2021-03-05 14:10:18.000 064 21273.57 423.28 43079.46 48047.69 2021-03-05 14:10:19.000 064 21273.59 423.27 43079.46 48047.66 2021-03-05 14:10:20.000 064 21273.60 423.25 43079.45 48047.73 2021-03-05 14:10:21.000 064 21273.59 423.26 43079.46 48047.85 2021-03-05 14:10:22.000 064 21273.59 423.28 43079.48 48047.87 2021-03-05 14:10:23.000 064 21273.57 423.28 43079.49 48047.84 2021-03-05 14:10:24.000 064 21273.58 423.28 43079.46 48047.87 2021-03-05 14:10:25.000 064 21273.62 423.26 43079.50 48047.87 2021-03-05 14:10:26.000 064 21273.63 423.26 43079.52 48047.83 2021-03-05 14:10:27.000 064 21273.65 423.25 43079.52 48047.86 2021-03-05 14:10:28.000 064 21273.66 423.26 43079.53 48047.81 2021-03-05 14:10:29.000 064 21273.66 423.25 43079.55 48047.91 2021-03-05 14:10:30.000 064 21273.66 423.27 43079.52 48047.80 2021-03-05 14:10:31.000 064 21273.62 423.30 43079.53 48047.84 2021-03-05 14:10:32.000 064 21273.62 423.34 43079.52 48047.83 2021-03-05 14:10:33.000 064 21273.60 423.39 43079.52 48047.88 2021-03-05 14:10:34.000 064 21273.61 423.44 43079.52 48047.91 2021-03-05 14:10:35.000 064 21273.65 423.43 43079.54 48047.87 2021-03-05 14:10:36.000 064 21273.64 423.45 43079.53 48047.90 2021-03-05 14:10:37.000 064 21273.67 423.45 43079.52 48047.87 2021-03-05 14:10:38.000 064 21273.66 423.46 43079.53 48047.96 2021-03-05 14:10:39.000 064 21273.67 423.43 43079.58 48047.90 2021-03-05 14:10:40.000 064 21273.70 423.41 43079.59 48047.99 2021-03-05 14:10:41.000 064 21273.73 423.40 43079.60 48047.96 2021-03-05 14:10:42.000 064 21273.70 423.44 43079.63 48047.82 2021-03-05 14:10:43.000 064 21273.67 423.51 43079.63 48047.93 2021-03-05 14:10:44.000 064 21273.63 423.59 43079.57 48047.86 2021-03-05 14:10:45.000 064 21273.58 423.63 43079.53 48047.81 2021-03-05 14:10:46.000 064 21273.56 423.64 43079.52 48047.77 2021-03-05 14:10:47.000 064 21273.56 423.67 43079.47 48047.80 2021-03-05 14:10:48.000 064 21273.58 423.67 43079.47 48047.73 2021-03-05 14:10:49.000 064 21273.57 423.70 43079.46 48047.86 2021-03-05 14:10:50.000 064 21273.59 423.71 43079.42 48047.65 2021-03-05 14:10:51.000 064 21273.59 423.70 43079.42 48047.67 2021-03-05 14:10:52.000 064 21273.56 423.67 43079.45 48047.84 2021-03-05 14:10:53.000 064 21273.55 423.67 43079.44 48047.61 2021-03-05 14:10:54.000 064 21273.50 423.66 43079.42 48047.79 2021-03-05 14:10:55.000 064 21273.50 423.65 43079.41 48047.66 2021-03-05 14:10:56.000 064 21273.53 423.65 43079.37 48047.64 2021-03-05 14:10:57.000 064 21273.53 423.66 43079.36 48047.60 2021-03-05 14:10:58.000 064 21273.51 423.68 43079.32 48047.73 2021-03-05 14:10:59.000 064 21273.53 423.68 43079.32 48047.54 2021-03-05 14:11:00.000 064 21273.55 423.65 43079.31 48047.65 2021-03-05 14:11:01.000 064 21273.54 423.63 43079.33 48047.52 2021-03-05 14:11:02.000 064 21273.52 423.64 43079.33 48047.60 2021-03-05 14:11:03.000 064 21273.55 423.64 43079.32 48047.64 2021-03-05 14:11:04.000 064 21273.54 423.67 43079.28 48047.57 2021-03-05 14:11:05.000 064 21273.51 423.69 43079.22 48047.62 2021-03-05 14:11:06.000 064 21273.52 423.70 43079.22 48047.54 2021-03-05 14:11:07.000 064 21273.54 423.66 43079.23 48047.55 2021-03-05 14:11:08.000 064 21273.52 423.68 43079.22 48047.47 2021-03-05 14:11:09.000 064 21273.51 423.68 43079.24 48047.52 2021-03-05 14:11:10.000 064 21273.55 423.65 43079.24 48047.55 2021-03-05 14:11:11.000 064 21273.55 423.64 43079.21 48047.50 2021-03-05 14:11:12.000 064 21273.54 423.64 43079.20 48047.53 2021-03-05 14:11:13.000 064 21273.52 423.65 43079.23 48047.49 2021-03-05 14:11:14.000 064 21273.52 423.65 43079.24 48047.54 2021-03-05 14:11:15.000 064 21273.54 423.69 43079.23 48047.49 2021-03-05 14:11:16.000 064 21273.53 423.72 43079.23 48047.53 2021-03-05 14:11:17.000 064 21273.49 423.74 43079.22 48047.52 2021-03-05 14:11:18.000 064 21273.50 423.78 43079.23 48047.50 2021-03-05 14:11:19.000 064 21273.54 423.75 43079.23 48047.50 2021-03-05 14:11:20.000 064 21273.53 423.76 43079.22 48047.48 2021-03-05 14:11:21.000 064 21273.51 423.78 43079.24 48047.47 2021-03-05 14:11:22.000 064 21273.54 423.82 43079.24 48047.51 2021-03-05 14:11:23.000 064 21273.52 423.86 43079.22 48047.48 2021-03-05 14:11:24.000 064 21273.49 423.86 43079.24 48047.54 2021-03-05 14:11:25.000 064 21273.47 423.85 43079.22 48047.66 2021-03-05 14:11:26.000 064 21273.44 423.85 43079.20 48047.42 2021-03-05 14:11:27.000 064 21273.40 423.86 43079.19 48047.38 2021-03-05 14:11:28.000 064 21273.37 423.88 43079.18 48047.38 2021-03-05 14:11:29.000 064 21273.30 423.91 43079.13 48047.38 2021-03-05 14:11:30.000 064 21273.28 423.91 43079.15 48047.41 2021-03-05 14:11:31.000 064 21273.20 423.96 43079.15 48047.29 2021-03-05 14:11:32.000 064 21273.15 423.96 43079.12 48047.26 2021-03-05 14:11:33.000 064 21273.10 423.92 43079.16 48047.21 2021-03-05 14:11:34.000 064 21273.00 423.90 43079.16 48047.33 2021-03-05 14:11:35.000 064 21272.96 423.89 43079.14 48047.28 2021-03-05 14:11:36.000 064 21272.94 423.94 43079.15 48047.22 2021-03-05 14:11:37.000 064 21272.94 423.96 43079.17 48047.27 2021-03-05 14:11:38.000 064 21272.96 423.95 43079.19 48047.17 2021-03-05 14:11:39.000 064 21272.96 423.93 43079.18 48047.23 2021-03-05 14:11:40.000 064 21272.96 423.90 43079.18 48047.14 2021-03-05 14:11:41.000 064 21272.98 423.89 43079.19 48047.22 2021-03-05 14:11:42.000 064 21273.03 423.87 43079.17 48047.25 2021-03-05 14:11:43.000 064 21273.10 423.86 43079.19 48047.26 2021-03-05 14:11:44.000 064 21273.21 423.86 43079.18 48047.21 2021-03-05 14:11:45.000 064 21273.28 423.87 43079.18 48047.26 2021-03-05 14:11:46.000 064 21273.34 423.85 43079.24 48047.41 2021-03-05 14:11:47.000 064 21273.42 423.83 43079.25 48047.35 2021-03-05 14:11:48.000 064 21273.48 423.83 43079.26 48047.46 2021-03-05 14:11:49.000 064 21273.51 423.82 43079.27 48047.47 2021-03-05 14:11:50.000 064 21273.55 423.84 43079.30 48047.60 2021-03-05 14:11:51.000 064 21273.56 423.84 43079.32 48047.63 2021-03-05 14:11:52.000 064 21273.60 423.83 43079.32 48047.63 2021-03-05 14:11:53.000 064 21273.63 423.84 43079.33 48047.61 2021-03-05 14:11:54.000 064 21273.64 423.83 43079.35 48047.67 2021-03-05 14:11:55.000 064 21273.59 423.80 43079.38 48047.70 2021-03-05 14:11:56.000 064 21273.56 423.81 43079.42 48047.73 2021-03-05 14:11:57.000 064 21273.51 423.83 43079.44 48047.66 2021-03-05 14:11:58.000 064 21273.51 423.83 43079.42 48047.65 2021-03-05 14:11:59.000 064 21273.51 423.85 43079.40 48047.59 2021-03-05 14:12:00.000 064 21273.46 423.88 43079.41 48047.65 2021-03-05 14:12:01.000 064 21273.35 423.93 43079.38 48047.71 2021-03-05 14:12:02.000 064 21273.29 423.97 43079.38 48047.58 2021-03-05 14:12:03.000 064 21273.30 424.00 43079.36 48047.56 2021-03-05 14:12:04.000 064 21273.27 424.05 43079.30 48047.57 2021-03-05 14:12:05.000 064 21273.23 424.07 43079.28 48047.43 2021-03-05 14:12:06.000 064 21273.18 424.05 43079.25 48047.43 2021-03-05 14:12:07.000 064 21273.12 424.06 43079.30 48047.33 2021-03-05 14:12:08.000 064 21273.10 424.04 43079.29 48047.32 2021-03-05 14:12:09.000 064 21273.07 424.06 43079.29 48047.41 2021-03-05 14:12:10.000 064 21273.07 424.08 43079.34 48047.30 2021-03-05 14:12:11.000 064 21273.04 424.09 43079.35 48047.30 2021-03-05 14:12:12.000 064 21273.06 424.10 43079.35 48047.48 2021-03-05 14:12:13.000 064 21273.03 424.15 43079.26 48047.38 2021-03-05 14:12:14.000 064 21272.99 424.20 43079.24 48047.30 2021-03-05 14:12:15.000 064 21272.98 424.23 43079.26 48047.38 2021-03-05 14:12:16.000 064 21272.97 424.26 43079.23 48047.25 2021-03-05 14:12:17.000 064 21272.96 424.29 43079.24 48047.26 2021-03-05 14:12:18.000 064 21272.97 424.29 43079.23 48047.22 2021-03-05 14:12:19.000 064 21272.95 424.29 43079.22 48047.22 2021-03-05 14:12:20.000 064 21272.95 424.29 43079.25 48047.40 2021-03-05 14:12:21.000 064 21272.94 424.30 43079.24 48047.27 2021-03-05 14:12:22.000 064 21272.93 424.30 43079.22 48047.26 2021-03-05 14:12:23.000 064 21272.93 424.28 43079.27 48047.22 2021-03-05 14:12:24.000 064 21272.89 424.23 43079.31 48047.20 2021-03-05 14:12:25.000 064 21272.89 424.20 43079.32 48047.30 2021-03-05 14:12:26.000 064 21272.86 424.14 43079.34 48047.39 2021-03-05 14:12:27.000 064 21272.87 424.08 43079.38 48047.24 2021-03-05 14:12:28.000 064 21272.88 424.02 43079.40 48047.34 2021-03-05 14:12:29.000 064 21272.87 423.97 43079.43 48047.33 2021-03-05 14:12:30.000 064 21272.87 423.94 43079.43 48047.38 2021-03-05 14:12:31.000 064 21272.88 423.90 43079.45 48047.45 2021-03-05 14:12:32.000 064 21272.86 423.91 43079.49 48047.42 2021-03-05 14:12:33.000 064 21272.91 423.89 43079.51 48047.59 2021-03-05 14:12:34.000 064 21272.92 423.87 43079.52 48047.60 2021-03-05 14:12:35.000 064 21272.90 423.87 43079.57 48047.54 2021-03-05 14:12:36.000 064 21272.89 423.87 43079.58 48047.59 2021-03-05 14:12:37.000 064 21272.86 423.85 43079.58 48047.55 2021-03-05 14:12:38.000 064 21272.88 423.85 43079.61 48047.61 2021-03-05 14:12:39.000 064 21272.84 423.88 43079.58 48047.58 2021-03-05 14:12:40.000 064 21272.82 423.89 43079.59 48047.59 2021-03-05 14:12:41.000 064 21272.82 423.89 43079.62 48047.50 2021-03-05 14:12:42.000 064 21272.80 423.90 43079.64 48047.59 2021-03-05 14:12:43.000 064 21272.81 423.90 43079.63 48047.62 2021-03-05 14:12:44.000 064 21272.79 423.91 43079.65 48047.48 2021-03-05 14:12:45.000 064 21272.76 423.95 43079.63 48047.54 2021-03-05 14:12:46.000 064 21272.75 423.97 43079.63 48047.51 2021-03-05 14:12:47.000 064 21272.75 423.99 43079.64 48047.57 2021-03-05 14:12:48.000 064 21272.74 424.05 43079.64 48047.48 2021-03-05 14:12:49.000 064 21272.77 424.05 43079.62 48047.56 2021-03-05 14:12:50.000 064 21272.78 424.03 43079.64 48047.46 2021-03-05 14:12:51.000 064 21272.77 424.06 43079.63 48047.52 2021-03-05 14:12:52.000 064 21272.77 424.08 43079.64 48047.53 2021-03-05 14:12:53.000 064 21272.81 424.08 43079.65 48047.53 2021-03-05 14:12:54.000 064 21272.82 424.07 43079.65 48047.54 2021-03-05 14:12:55.000 064 21272.85 424.05 43079.67 48047.56 2021-03-05 14:12:56.000 064 21272.86 424.04 43079.65 48047.61 2021-03-05 14:12:57.000 064 21272.86 424.06 43079.65 48047.75 2021-03-05 14:12:58.000 064 21272.90 424.03 43079.66 48047.60 2021-03-05 14:12:59.000 064 21272.90 424.04 43079.67 48047.59 2021-03-05 14:13:00.000 064 21272.93 424.04 43079.68 48047.76 2021-03-05 14:13:01.000 064 21272.93 424.01 43079.67 48047.60 2021-03-05 14:13:02.000 064 21272.91 423.98 43079.68 48047.59 2021-03-05 14:13:03.000 064 21272.91 423.96 43079.71 48047.72 2021-03-05 14:13:04.000 064 21272.93 423.90 43079.74 48047.82 2021-03-05 14:13:05.000 064 21272.93 423.88 43079.73 48047.63 2021-03-05 14:13:06.000 064 21272.89 423.88 43079.73 48047.66 2021-03-05 14:13:07.000 064 21272.89 423.88 43079.70 48047.65 2021-03-05 14:13:08.000 064 21272.92 423.86 43079.71 48047.63 2021-03-05 14:13:09.000 064 21272.90 423.85 43079.69 48047.69 2021-03-05 14:13:10.000 064 21272.83 423.88 43079.70 48047.63 2021-03-05 14:13:11.000 064 21272.80 423.86 43079.70 48047.74 2021-03-05 14:13:12.000 064 21272.77 423.85 43079.69 48047.54 2021-03-05 14:13:13.000 064 21272.73 423.86 43079.71 48047.50 2021-03-05 14:13:14.000 064 21272.68 423.87 43079.68 48047.67 2021-03-05 14:13:15.000 064 21272.65 423.88 43079.66 48047.57 2021-03-05 14:13:16.000 064 21272.62 423.86 43079.67 48047.44 2021-03-05 14:13:17.000 064 21272.60 423.83 43079.65 48047.55 2021-03-05 14:13:18.000 064 21272.56 423.84 43079.65 48047.42 2021-03-05 14:13:19.000 064 21272.53 423.85 43079.63 48047.50 2021-03-05 14:13:20.000 064 21272.48 423.85 43079.63 48047.48 2021-03-05 14:13:21.000 064 21272.43 423.84 43079.62 48047.36 2021-03-05 14:13:22.000 064 21272.41 423.84 43079.63 48047.40 2021-03-05 14:13:23.000 064 21272.41 423.83 43079.65 48047.49 2021-03-05 14:13:24.000 064 21272.42 423.87 43079.64 48047.28 2021-03-05 14:13:25.000 064 21272.42 423.90 43079.67 48047.45 2021-03-05 14:13:26.000 064 21272.45 423.95 43079.63 48047.32 2021-03-05 14:13:27.000 064 21272.46 423.99 43079.60 48047.32 2021-03-05 14:13:28.000 064 21272.50 423.99 43079.57 48047.33 2021-03-05 14:13:29.000 064 21272.47 423.93 43079.61 48047.34 2021-03-05 14:13:30.000 064 21272.46 423.88 43079.62 48047.36 2021-03-05 14:13:31.000 064 21272.42 423.89 43079.62 48047.39 2021-03-05 14:13:32.000 064 21272.39 423.89 43079.65 48047.34 2021-03-05 14:13:33.000 064 21272.36 423.93 43079.65 48047.34 2021-03-05 14:13:34.000 064 21272.39 423.95 43079.67 48047.53 2021-03-05 14:13:35.000 064 21272.37 424.00 43079.64 48047.43 2021-03-05 14:13:36.000 064 21272.35 424.04 43079.62 48047.29 2021-03-05 14:13:37.000 064 21272.32 424.08 43079.60 48047.46 2021-03-05 14:13:38.000 064 21272.28 424.10 43079.58 48047.22 2021-03-05 14:13:39.000 064 21272.21 424.14 43079.56 48047.27 2021-03-05 14:13:40.000 064 21272.18 424.15 43079.57 48047.39 2021-03-05 14:13:41.000 064 21272.15 424.16 43079.55 48047.09 2021-03-05 14:13:42.000 064 21272.11 424.17 43079.55 48047.26 2021-03-05 14:13:43.000 064 21272.05 424.18 43079.51 48047.08 2021-03-05 14:13:44.000 064 21272.01 424.20 43079.51 48047.11 2021-03-05 14:13:45.000 064 21271.96 424.20 43079.50 48047.13 2021-03-05 14:13:46.000 064 21271.90 424.21 43079.50 48047.02 2021-03-05 14:13:47.000 064 21271.86 424.21 43079.50 48047.16 2021-03-05 14:13:48.000 064 21271.86 424.19 43079.50 48046.93 2021-03-05 14:13:49.000 064 21271.85 424.18 43079.47 48047.00 2021-03-05 14:13:50.000 064 21271.89 424.16 43079.45 48047.06 2021-03-05 14:13:51.000 064 21271.84 424.17 43079.41 48046.97 2021-03-05 14:13:52.000 064 21271.84 424.16 43079.40 48046.89 2021-03-05 14:13:53.000 064 21271.85 424.22 43079.35 48046.95 2021-03-05 14:13:54.000 064 21271.88 424.24 43079.31 48046.93 2021-03-05 14:13:55.000 064 21271.92 424.24 43079.24 48046.79 2021-03-05 14:13:56.000 064 21271.99 424.18 43079.24 48046.82 2021-03-05 14:13:57.000 064 21272.02 424.15 43079.21 48046.83 2021-03-05 14:13:58.000 064 21272.01 424.16 43079.19 48046.81 2021-03-05 14:13:59.000 064 21272.06 424.18 43079.16 48046.83 2021-03-05 14:14:00.000 064 21272.11 424.18 43079.14 48046.75 2021-03-05 14:14:01.000 064 21272.14 424.15 43079.12 48046.86 2021-03-05 14:14:02.000 064 21272.12 424.17 43079.11 48046.79 2021-03-05 14:14:03.000 064 21272.15 424.13 43079.13 48046.96 2021-03-05 14:14:04.000 064 21272.21 424.11 43079.15 48046.87 2021-03-05 14:14:05.000 064 21272.20 424.09 43079.15 48046.96 2021-03-05 14:14:06.000 064 21272.26 424.03 43079.19 48046.87 2021-03-05 14:14:07.000 064 21272.31 423.94 43079.25 48047.00 2021-03-05 14:14:08.000 064 21272.35 423.85 43079.35 48047.03 2021-03-05 14:14:09.000 064 21272.33 423.80 43079.43 48047.09 2021-03-05 14:14:10.000 064 21272.36 423.78 43079.48 48047.18 2021-03-05 14:14:11.000 064 21272.32 423.78 43079.53 48047.24 2021-03-05 14:14:12.000 064 21272.27 423.77 43079.56 48047.26 2021-03-05 14:14:13.000 064 21272.22 423.75 43079.55 48047.31 2021-03-05 14:14:14.000 064 21272.25 423.79 43079.56 48047.28 2021-03-05 14:14:15.000 064 21272.20 423.83 43079.59 48047.20 2021-03-05 14:14:16.000 064 21272.20 423.86 43079.63 48047.30 2021-03-05 14:14:17.000 064 21272.16 423.88 43079.63 48047.14 2021-03-05 14:14:18.000 064 21272.13 423.91 43079.60 48047.27 2021-03-05 14:14:19.000 064 21272.11 423.93 43079.61 48047.31 2021-03-05 14:14:20.000 064 21272.13 423.94 43079.58 48047.29 2021-03-05 14:14:21.000 064 21272.14 423.94 43079.55 48047.26 2021-03-05 14:14:22.000 064 21272.14 423.94 43079.54 48047.29 2021-03-05 14:14:23.000 064 21272.14 423.94 43079.55 48047.28 2021-03-05 14:14:24.000 064 21272.17 423.99 43079.58 48047.27 2021-03-05 14:14:25.000 064 21272.14 424.02 43079.58 48047.29 2021-03-05 14:14:26.000 064 21272.17 424.03 43079.52 48047.12 2021-03-05 14:14:27.000 064 21272.20 424.05 43079.55 48047.20 2021-03-05 14:14:28.000 064 21272.20 424.08 43079.53 48047.30 2021-03-05 14:14:29.000 064 21272.21 424.09 43079.52 48047.26 2021-03-05 14:14:30.000 064 21272.20 424.13 43079.54 48047.29 2021-03-05 14:14:31.000 064 21272.15 424.18 43079.51 48047.09 2021-03-05 14:14:32.000 064 21272.15 424.23 43079.50 48047.30 2021-03-05 14:14:33.000 064 21272.15 424.24 43079.47 48047.18 2021-03-05 14:14:34.000 064 21272.16 424.26 43079.44 48047.18 2021-03-05 14:14:35.000 064 21272.14 424.25 43079.44 48047.12 2021-03-05 14:14:36.000 064 21272.14 424.23 43079.41 48047.20 2021-03-05 14:14:37.000 064 21272.17 424.19 43079.41 48047.19 2021-03-05 14:14:38.000 064 21272.21 424.15 43079.43 48047.00 2021-03-05 14:14:39.000 064 21272.23 424.14 43079.42 48047.07 2021-03-05 14:14:40.000 064 21272.20 424.19 43079.39 48047.14 2021-03-05 14:14:41.000 064 21272.22 424.24 43079.34 48047.04 2021-03-05 14:14:42.000 064 21272.25 424.25 43079.28 48046.97 2021-03-05 14:14:43.000 064 21272.28 424.23 43079.28 48047.01 2021-03-05 14:14:44.000 064 21272.32 424.17 43079.25 48046.95 2021-03-05 14:14:45.000 064 21272.36 424.11 43079.25 48046.97 2021-03-05 14:14:46.000 064 21272.39 424.06 43079.27 48047.09 2021-03-05 14:14:47.000 064 21272.42 424.02 43079.28 48047.03 2021-03-05 14:14:48.000 064 21272.48 423.97 43079.30 48047.09 2021-03-05 14:14:49.000 064 21272.48 423.89 43079.34 48047.13 2021-03-05 14:14:50.000 064 21272.50 423.84 43079.38 48047.14 2021-03-05 14:14:51.000 064 21272.54 423.80 43079.39 48047.12 2021-03-05 14:14:52.000 064 21272.48 423.74 43079.42 48047.16 2021-03-05 14:14:53.000 064 21272.48 423.69 43079.45 48047.17 2021-03-05 14:14:54.000 064 21272.48 423.68 43079.46 48047.25 2021-03-05 14:14:55.000 064 21272.45 423.67 43079.47 48047.30 2021-03-05 14:14:56.000 064 21272.43 423.63 43079.48 48047.25 2021-03-05 14:14:57.000 064 21272.40 423.59 43079.51 48047.21 2021-03-05 14:14:58.000 064 21272.37 423.57 43079.50 48047.32 2021-03-05 14:14:59.000 064 21272.36 423.56 43079.48 48047.20 2021-03-05 14:15:00.000 064 21272.37 423.54 43079.51 48047.24 2021-03-05 14:15:01.000 064 21272.37 423.53 43079.53 48047.27 2021-03-05 14:15:02.000 064 21272.37 423.52 43079.56 48047.21 2021-03-05 14:15:03.000 064 21272.35 423.49 43079.56 48047.38 2021-03-05 14:15:04.000 064 21272.36 423.50 43079.56 48047.18 2021-03-05 14:15:05.000 064 21272.33 423.52 43079.56 48047.27 2021-03-05 14:15:06.000 064 21272.33 423.52 43079.57 48047.24 2021-03-05 14:15:07.000 064 21272.36 423.57 43079.60 48047.46 2021-03-05 14:15:08.000 064 21272.37 423.58 43079.58 48047.38 2021-03-05 14:15:09.000 064 21272.39 423.62 43079.57 48047.23 2021-03-05 14:15:10.000 064 21272.42 423.66 43079.57 48047.21 2021-03-05 14:15:11.000 064 21272.39 423.68 43079.52 48047.21 2021-03-05 14:15:12.000 064 21272.36 423.68 43079.53 48047.29 2021-03-05 14:15:13.000 064 21272.34 423.69 43079.53 48047.21 2021-03-05 14:15:14.000 064 21272.29 423.74 43079.52 48047.41 2021-03-05 14:15:15.000 064 21272.29 423.76 43079.53 48047.20 2021-03-05 14:15:16.000 064 21272.25 423.78 43079.55 48047.17 2021-03-05 14:15:17.000 064 21272.19 423.80 43079.54 48047.23 2021-03-05 14:15:18.000 064 21272.14 423.80 43079.54 48047.15 2021-03-05 14:15:19.000 064 21272.06 423.84 43079.53 48047.21 2021-03-05 14:15:20.000 064 21272.01 423.89 43079.54 48047.18 2021-03-05 14:15:21.000 064 21271.99 423.94 43079.54 48047.03 2021-03-05 14:15:22.000 064 21271.92 423.98 43079.49 48047.17 2021-03-05 14:15:23.000 064 21271.89 423.99 43079.47 48047.02 2021-03-05 14:15:24.000 064 21271.86 424.03 43079.47 48047.14 2021-03-05 14:15:25.000 064 21271.85 424.07 43079.45 48047.02 2021-03-05 14:15:26.000 064 21271.85 424.09 43079.42 48047.01 2021-03-05 14:15:27.000 064 21271.84 424.09 43079.41 48047.02 2021-03-05 14:15:28.000 064 21271.83 424.10 43079.39 48047.00 2021-03-05 14:15:29.000 064 21271.84 424.12 43079.35 48046.80 2021-03-05 14:15:30.000 064 21271.86 424.13 43079.33 48046.87 2021-03-05 14:15:31.000 064 21271.86 424.14 43079.31 48046.99 2021-03-05 14:15:32.000 064 21271.88 424.12 43079.33 48046.74 2021-03-05 14:15:33.000 064 21271.88 424.13 43079.30 48046.83 2021-03-05 14:15:34.000 064 21271.89 424.12 43079.30 48046.84 2021-03-05 14:15:35.000 064 21271.95 424.14 43079.29 48046.81 2021-03-05 14:15:36.000 064 21271.92 424.14 43079.24 48046.97 2021-03-05 14:15:37.000 064 21271.92 424.13 43079.24 48046.80 2021-03-05 14:15:38.000 064 21271.91 424.14 43079.23 48046.80 2021-03-05 14:15:39.000 064 21271.92 424.13 43079.22 48046.92 2021-03-05 14:15:40.000 064 21271.90 424.13 43079.24 48046.65 2021-03-05 14:15:41.000 064 21271.89 424.12 43079.23 48046.75 2021-03-05 14:15:42.000 064 21271.89 424.12 43079.22 48046.82 2021-03-05 14:15:43.000 064 21271.85 424.15 43079.23 48046.66 2021-03-05 14:15:44.000 064 21271.82 424.20 43079.20 48046.73 2021-03-05 14:15:45.000 064 21271.78 424.22 43079.15 48046.70 2021-03-05 14:15:46.000 064 21271.80 424.24 43079.15 48046.70 2021-03-05 14:15:47.000 064 21271.78 424.27 43079.16 48046.86 2021-03-05 14:15:48.000 064 21271.79 424.26 43079.12 48046.69 2021-03-05 14:15:49.000 064 21271.78 424.27 43079.13 48046.67 2021-03-05 14:15:50.000 064 21271.81 424.25 43079.14 48046.67 2021-03-05 14:15:51.000 064 21271.81 424.26 43079.11 48046.59 2021-03-05 14:15:52.000 064 21271.83 424.23 43079.11 48046.65 2021-03-05 14:15:53.000 064 21271.83 424.22 43079.14 48046.61 2021-03-05 14:15:54.000 064 21271.77 424.25 43079.15 48046.65 2021-03-05 14:15:55.000 064 21271.75 424.31 43079.16 48046.66 2021-03-05 14:15:56.000 064 21271.71 424.35 43079.14 48046.66 2021-03-05 14:15:57.000 064 21271.70 424.37 43079.13 48046.62 2021-03-05 14:15:58.000 064 21271.65 424.41 43079.10 48046.70 2021-03-05 14:15:59.000 064 21271.63 424.40 43079.13 48046.67 2021-03-05 14:16:00.000 064 21271.59 424.42 43079.12 48046.62 2021-03-05 14:16:01.000 064 21271.55 424.42 43079.13 48046.47 2021-03-05 14:16:02.000 064 21271.55 424.42 43079.17 48046.63 2021-03-05 14:16:03.000 064 21271.53 424.44 43079.19 48046.56 2021-03-05 14:16:04.000 064 21271.49 424.44 43079.19 48046.62 2021-03-05 14:16:05.000 064 21271.48 424.44 43079.22 48046.53 2021-03-05 14:16:06.000 064 21271.48 424.46 43079.20 48046.52 2021-03-05 14:16:07.000 064 21271.47 424.46 43079.22 48046.64 2021-03-05 14:16:08.000 064 21271.52 424.43 43079.23 48046.57 2021-03-05 14:16:09.000 064 21271.54 424.38 43079.26 48046.65 2021-03-05 14:16:10.000 064 21271.56 424.36 43079.30 48046.69 2021-03-05 14:16:11.000 064 21271.59 424.35 43079.31 48046.56 2021-03-05 14:16:12.000 064 21271.66 424.32 43079.35 48046.71 2021-03-05 14:16:13.000 064 21271.72 424.28 43079.37 48046.79 2021-03-05 14:16:14.000 064 21271.80 424.22 43079.42 48046.87 2021-03-05 14:16:15.000 064 21271.87 424.18 43079.46 48046.97 2021-03-05 14:16:16.000 064 21271.87 424.13 43079.49 48046.95 2021-03-05 14:16:17.000 064 21271.93 424.06 43079.54 48047.06 2021-03-05 14:16:18.000 064 21272.00 423.99 43079.57 48047.04 2021-03-05 14:16:19.000 064 21272.04 423.95 43079.60 48047.12 2021-03-05 14:16:20.000 064 21272.08 423.90 43079.62 48047.15 2021-03-05 14:16:21.000 064 21272.13 423.83 43079.64 48047.26 2021-03-05 14:16:22.000 064 21272.18 423.74 43079.67 48047.34 2021-03-05 14:16:23.000 064 21272.21 423.71 43079.66 48047.36 2021-03-05 14:16:24.000 064 21272.24 423.68 43079.68 48047.27 2021-03-05 14:16:25.000 064 21272.29 423.62 43079.68 48047.41 2021-03-05 14:16:26.000 064 21272.38 423.54 43079.73 48047.50 2021-03-05 14:16:27.000 064 21272.41 423.53 43079.77 48047.38 2021-03-05 14:16:28.000 064 21272.46 423.46 43079.80 48047.38 2021-03-05 14:16:29.000 064 21272.48 423.40 43079.80 48047.43 2021-03-05 14:16:30.000 064 21272.50 423.36 43079.81 48047.55 2021-03-05 14:16:31.000 064 21272.57 423.35 43079.82 48047.70 2021-03-05 14:16:32.000 064 21272.61 423.34 43079.81 48047.49 2021-03-05 14:16:33.000 064 21272.63 423.33 43079.81 48047.74 2021-03-05 14:16:34.000 064 21272.67 423.32 43079.85 48047.66 2021-03-05 14:16:35.000 064 21272.68 423.34 43079.84 48047.63 2021-03-05 14:16:36.000 064 21272.66 423.34 43079.82 48047.58 2021-03-05 14:16:37.000 064 21272.67 423.34 43079.83 48047.66 2021-03-05 14:16:38.000 064 21272.67 423.31 43079.83 48047.57 2021-03-05 14:16:39.000 064 21272.62 423.30 43079.83 48047.64 2021-03-05 14:16:40.000 064 21272.57 423.31 43079.85 48047.57 2021-03-05 14:16:41.000 064 21272.54 423.32 43079.86 48047.62 2021-03-05 14:16:42.000 064 21272.53 423.32 43079.87 48047.63 2021-03-05 14:16:43.000 064 21272.45 423.36 43079.87 48047.51 2021-03-05 14:16:44.000 064 21272.40 423.40 43079.88 48047.55 2021-03-05 14:16:45.000 064 21272.38 423.41 43079.86 48047.54 2021-03-05 14:16:46.000 064 21272.35 423.42 43079.87 48047.49 2021-03-05 14:16:47.000 064 21272.29 423.43 43079.83 48047.65 2021-03-05 14:16:48.000 064 21272.31 423.44 43079.87 48047.64 2021-03-05 14:16:49.000 064 21272.25 423.48 43079.88 48047.64 2021-03-05 14:16:50.000 064 21272.20 423.49 43079.84 48047.59 2021-03-05 14:16:51.000 064 21272.23 423.53 43079.79 48047.45 2021-03-05 14:16:52.000 064 21272.19 423.57 43079.77 48047.37 2021-03-05 14:16:53.000 064 21272.15 423.60 43079.77 48047.44 2021-03-05 14:16:54.000 064 21272.14 423.62 43079.77 48047.44 2021-03-05 14:16:55.000 064 21272.10 423.67 43079.73 48047.30 2021-03-05 14:16:56.000 064 21272.09 423.70 43079.72 48047.35 2021-03-05 14:16:57.000 064 21272.06 423.69 43079.71 48047.32 2021-03-05 14:16:58.000 064 21272.10 423.70 43079.70 48047.21 2021-03-05 14:16:59.000 064 21272.06 423.76 43079.63 48047.21 2021-03-05 14:17:00.000 064 21272.04 423.80 43079.57 48047.38 2021-03-05 14:17:01.000 064 21272.06 423.78 43079.57 48047.16 2021-03-05 14:17:02.000 064 21272.04 423.76 43079.55 48047.09 2021-03-05 14:17:03.000 064 21272.04 423.76 43079.47 48047.05 2021-03-05 14:17:04.000 064 21272.06 423.76 43079.44 48046.97 2021-03-05 14:17:05.000 064 21272.09 423.74 43079.45 48047.06 2021-03-05 14:17:06.000 064 21272.14 423.71 43079.42 48047.15 2021-03-05 14:17:07.000 064 21272.19 423.67 43079.41 48047.17 2021-03-05 14:17:08.000 064 21272.24 423.63 43079.40 48047.12 2021-03-05 14:17:09.000 064 21272.29 423.60 43079.37 48047.19 2021-03-05 14:17:10.000 064 21272.35 423.56 43079.37 48047.19 2021-03-05 14:17:11.000 064 21272.36 423.56 43079.35 48047.12 2021-03-05 14:17:12.000 064 21272.37 423.58 43079.34 48047.25 2021-03-05 14:17:13.000 064 21272.40 423.62 43079.27 48047.08 2021-03-05 14:17:14.000 064 21272.40 423.60 43079.29 48047.03 2021-03-05 14:17:15.000 064 21272.36 423.61 43079.28 48047.02 2021-03-05 14:17:16.000 064 21272.37 423.60 43079.23 48047.09 2021-03-05 14:17:17.000 064 21272.36 423.60 43079.23 48047.07 2021-03-05 14:17:18.000 064 21272.35 423.59 43079.23 48047.05 2021-03-05 14:17:19.000 064 21272.35 423.57 43079.21 48046.91 2021-03-05 14:17:20.000 064 21272.36 423.54 43079.23 48046.93 2021-03-05 14:17:21.000 064 21272.37 423.50 43079.23 48047.05 2021-03-05 14:17:22.000 064 21272.33 423.47 43079.26 48047.02 2021-03-05 14:17:23.000 064 21272.33 423.51 43079.28 48046.90 2021-03-05 14:17:24.000 064 21272.25 423.52 43079.27 48046.99 2021-03-05 14:17:25.000 064 21272.25 423.51 43079.27 48046.95 2021-03-05 14:17:26.000 064 21272.25 423.56 43079.26 48047.06 2021-03-05 14:17:27.000 064 21272.23 423.55 43079.27 48047.03 2021-03-05 14:17:28.000 064 21272.18 423.52 43079.28 48046.98 2021-03-05 14:17:29.000 064 21272.14 423.56 43079.29 48046.90 2021-03-05 14:17:30.000 064 21272.11 423.58 43079.29 48046.91 2021-03-05 14:17:31.000 064 21272.07 423.61 43079.28 48046.92 2021-03-05 14:17:32.000 064 21272.02 423.63 43079.30 48046.97 2021-03-05 14:17:33.000 064 21272.00 423.62 43079.35 48046.92 2021-03-05 14:17:34.000 064 21271.96 423.62 43079.34 48047.00 2021-03-05 14:17:35.000 064 21271.93 423.62 43079.35 48046.94 2021-03-05 14:17:36.000 064 21271.89 423.58 43079.40 48046.98 2021-03-05 14:17:37.000 064 21271.85 423.53 43079.42 48046.98 2021-03-05 14:17:38.000 064 21271.85 423.50 43079.47 48046.96 2021-03-05 14:17:39.000 064 21271.82 423.49 43079.54 48047.07 2021-03-05 14:17:40.000 064 21271.76 423.48 43079.59 48047.09 2021-03-05 14:17:41.000 064 21271.75 423.49 43079.67 48047.14 2021-03-05 14:17:42.000 064 21271.77 423.48 43079.69 48047.06 2021-03-05 14:17:43.000 064 21271.78 423.51 43079.67 48047.25 2021-03-05 14:17:44.000 064 21271.80 423.55 43079.68 48047.16 2021-03-05 14:17:45.000 064 21271.84 423.54 43079.70 48047.21 2021-03-05 14:17:46.000 064 21271.84 423.49 43079.71 48047.23 2021-03-05 14:17:47.000 064 21271.86 423.49 43079.73 48047.20 2021-03-05 14:17:48.000 064 21271.85 423.53 43079.75 48047.10 2021-03-05 14:17:49.000 064 21271.88 423.57 43079.75 48047.35 2021-03-05 14:17:50.000 064 21271.91 423.59 43079.67 48047.20 2021-03-05 14:17:51.000 064 21271.94 423.58 43079.72 48047.26 2021-03-05 14:17:52.000 064 21271.96 423.55 43079.67 48047.30 2021-03-05 14:17:53.000 064 21272.02 423.52 43079.67 48047.16 2021-03-05 14:17:54.000 064 21272.07 423.49 43079.72 48047.12 2021-03-05 14:17:55.000 064 21272.09 423.47 43079.73 48047.44 2021-03-05 14:17:56.000 064 21272.11 423.45 43079.74 48047.35 2021-03-05 14:17:57.000 064 21272.13 423.46 43079.78 48047.40 2021-03-05 14:17:58.000 064 21272.12 423.45 43079.82 48047.25 2021-03-05 14:17:59.000 064 21272.14 423.44 43079.84 48047.43 2021-03-05 14:18:00.000 064 21272.17 423.44 43079.85 48047.45 2021-03-05 14:18:01.000 064 21272.14 423.43 43079.87 48047.37 2021-03-05 14:18:02.000 064 21272.11 423.44 43079.86 48047.45 2021-03-05 14:18:03.000 064 21272.13 423.48 43079.86 48047.52 2021-03-05 14:18:04.000 064 21272.07 423.54 43079.85 48047.49 2021-03-05 14:18:05.000 064 21272.10 423.54 43079.81 48047.41 2021-03-05 14:18:06.000 064 21272.06 423.54 43079.80 48047.43 2021-03-05 14:18:07.000 064 21272.05 423.55 43079.81 48047.39 2021-03-05 14:18:08.000 064 21272.06 423.53 43079.81 48047.37 2021-03-05 14:18:09.000 064 21272.06 423.54 43079.79 48047.38 2021-03-05 14:18:10.000 064 21272.09 423.55 43079.82 48047.38 2021-03-05 14:18:11.000 064 21272.08 423.54 43079.84 48047.45 2021-03-05 14:18:12.000 064 21272.09 423.51 43079.83 48047.37 2021-03-05 14:18:13.000 064 21272.13 423.50 43079.82 48047.47 2021-03-05 14:18:14.000 064 21272.12 423.50 43079.84 48047.40 2021-03-05 14:18:15.000 064 21272.15 423.48 43079.84 48047.49 2021-03-05 14:18:16.000 064 21272.16 423.49 43079.87 48047.48 2021-03-05 14:18:17.000 064 21272.15 423.48 43079.87 48047.45 2021-03-05 14:18:18.000 064 21272.16 423.49 43079.86 48047.50 2021-03-05 14:18:19.000 064 21272.15 423.49 43079.85 48047.56 2021-03-05 14:18:20.000 064 21272.14 423.54 43079.87 48047.48 2021-03-05 14:18:21.000 064 21272.12 423.63 43079.82 48047.43 2021-03-05 14:18:22.000 064 21272.11 423.68 43079.77 48047.40 2021-03-05 14:18:23.000 064 21272.09 423.72 43079.72 48047.36 2021-03-05 14:18:24.000 064 21272.07 423.77 43079.69 48047.36 2021-03-05 14:18:25.000 064 21272.04 423.82 43079.65 48047.33 2021-03-05 14:18:26.000 064 21272.06 423.84 43079.60 48047.26 2021-03-05 14:18:27.000 064 21272.04 423.84 43079.58 48047.23 2021-03-05 14:18:28.000 064 21272.03 423.82 43079.54 48047.20 2021-03-05 14:18:29.000 064 21272.07 423.80 43079.56 48047.16 2021-03-05 14:18:30.000 064 21272.07 423.80 43079.57 48047.16 2021-03-05 14:18:31.000 064 21272.06 423.80 43079.56 48047.17 2021-03-05 14:18:32.000 064 21272.09 423.80 43079.54 48047.20 2021-03-05 14:18:33.000 064 21272.07 423.80 43079.52 48047.14 2021-03-05 14:18:34.000 064 21272.08 423.79 43079.52 48047.18 2021-03-05 14:18:35.000 064 21272.09 423.78 43079.48 48047.15 2021-03-05 14:18:36.000 064 21272.08 423.75 43079.48 48047.14 2021-03-05 14:18:37.000 064 21272.05 423.72 43079.50 48047.13 2021-03-05 14:18:38.000 064 21272.01 423.70 43079.48 48047.09 2021-03-05 14:18:39.000 064 21272.02 423.71 43079.48 48047.15 2021-03-05 14:18:40.000 064 21272.01 423.71 43079.48 48047.05 2021-03-05 14:18:41.000 064 21271.97 423.69 43079.45 48047.07 2021-03-05 14:18:42.000 064 21271.95 423.68 43079.44 48047.03 2021-03-05 14:18:43.000 064 21271.99 423.67 43079.45 48047.02 2021-03-05 14:18:44.000 064 21271.99 423.68 43079.45 48047.11 2021-03-05 14:18:45.000 064 21272.01 423.69 43079.46 48047.05 2021-03-05 14:18:46.000 064 21272.00 423.70 43079.45 48047.06 2021-03-05 14:18:47.000 064 21271.99 423.72 43079.44 48047.03 2021-03-05 14:18:48.000 064 21272.00 423.75 43079.45 48047.10 2021-03-05 14:18:49.000 064 21272.02 423.78 43079.44 48047.09 2021-03-05 14:18:50.000 064 21272.01 423.82 43079.42 48047.04 2021-03-05 14:18:51.000 064 21271.99 423.84 43079.42 48047.07 2021-03-05 14:18:52.000 064 21272.01 423.85 43079.42 48047.02 2021-03-05 14:18:53.000 064 21271.99 423.86 43079.38 48047.01 2021-03-05 14:18:54.000 064 21271.96 423.91 43079.42 48046.97 2021-03-05 14:18:55.000 064 21271.97 423.92 43079.43 48047.04 2021-03-05 14:18:56.000 064 21271.96 423.94 43079.40 48046.98 2021-03-05 14:18:57.000 064 21271.94 423.97 43079.42 48047.03 2021-03-05 14:18:58.000 064 21271.91 423.98 43079.38 48047.01 2021-03-05 14:18:59.000 064 21271.92 424.00 43079.38 48047.03 2021-03-05 14:19:00.000 064 21271.91 424.02 43079.38 48046.97 2021-03-05 14:19:01.000 064 21271.92 424.03 43079.41 48046.98 2021-03-05 14:19:02.000 064 21271.92 424.05 43079.39 48046.90 2021-03-05 14:19:03.000 064 21271.92 424.11 43079.35 48047.00 2021-03-05 14:19:04.000 064 21271.88 424.15 43079.33 48046.94 2021-03-05 14:19:05.000 064 21271.90 424.16 43079.30 48046.94 2021-03-05 14:19:06.000 064 21271.88 424.20 43079.28 48046.94 2021-03-05 14:19:07.000 064 21271.88 424.21 43079.28 48046.90 2021-03-05 14:19:08.000 064 21271.89 424.20 43079.27 48046.91 2021-03-05 14:19:09.000 064 21271.90 424.21 43079.29 48046.79 2021-03-05 14:19:10.000 064 21271.86 424.19 43079.29 48046.82 2021-03-05 14:19:11.000 064 21271.87 424.13 43079.31 48046.85 2021-03-05 14:19:12.000 064 21271.91 424.13 43079.33 48046.86 2021-03-05 14:19:13.000 064 21271.94 424.11 43079.34 48046.94 2021-03-05 14:19:14.000 064 21271.96 424.08 43079.35 48046.92 2021-03-05 14:19:15.000 064 21271.97 424.05 43079.39 48047.01 2021-03-05 14:19:16.000 064 21271.99 424.01 43079.43 48046.99 2021-03-05 14:19:17.000 064 21272.00 423.99 43079.47 48047.06 2021-03-05 14:19:18.000 064 21272.02 423.96 43079.49 48047.10 2021-03-05 14:19:19.000 064 21272.07 423.95 43079.48 48047.08 2021-03-05 14:19:20.000 064 21272.09 423.94 43079.49 48047.12 2021-03-05 14:19:21.000 064 21272.13 423.91 43079.52 48047.10 2021-03-05 14:19:22.000 064 21272.17 423.85 43079.55 48047.20 2021-03-05 14:19:23.000 064 21272.22 423.82 43079.57 48047.20 2021-03-05 14:19:24.000 064 21272.26 423.81 43079.58 48047.25 2021-03-05 14:19:25.000 064 21272.27 423.79 43079.62 48047.35 2021-03-05 14:19:26.000 064 21272.30 423.79 43079.61 48047.35 2021-03-05 14:19:27.000 064 21272.32 423.76 43079.65 48047.39 2021-03-05 14:19:28.000 064 21272.33 423.73 43079.70 48047.34 2021-03-05 14:19:29.000 064 21272.36 423.73 43079.69 48047.41 2021-03-05 14:19:30.000 064 21272.43 423.71 43079.69 48047.47 2021-03-05 14:19:31.000 064 21272.42 423.71 43079.73 48047.51 2021-03-05 14:19:32.000 064 21272.41 423.73 43079.71 48047.41 2021-03-05 14:19:33.000 064 21272.44 423.71 43079.76 48047.56 2021-03-05 14:19:34.000 064 21272.44 423.73 43079.75 48047.57 2021-03-05 14:19:35.000 064 21272.43 423.76 43079.74 48047.50 2021-03-05 14:19:36.000 064 21272.43 423.78 43079.73 48047.39 2021-03-05 14:19:37.000 064 21272.43 423.82 43079.74 48047.46 2021-03-05 14:19:38.000 064 21272.41 423.85 43079.72 48047.40 2021-03-05 14:19:39.000 064 21272.41 423.91 43079.68 48047.55 2021-03-05 14:19:40.000 064 21272.39 423.92 43079.67 48047.50 2021-03-05 14:19:41.000 064 21272.37 423.94 43079.63 48047.42 2021-03-05 14:19:42.000 064 21272.39 423.96 43079.61 48047.38 2021-03-05 14:19:43.000 064 21272.41 423.95 43079.60 48047.37 2021-03-05 14:19:44.000 064 21272.43 423.97 43079.58 48047.37 2021-03-05 14:19:45.000 064 21272.46 424.00 43079.53 48047.37 2021-03-05 14:19:46.000 064 21272.48 424.02 43079.56 48047.37 2021-03-05 14:19:47.000 064 21272.45 424.07 43079.56 48047.36 2021-03-05 14:19:48.000 064 21272.46 424.10 43079.55 48047.38 2021-03-05 14:19:49.000 064 21272.48 424.13 43079.54 48047.32 2021-03-05 14:19:50.000 064 21272.51 424.17 43079.50 48047.34 2021-03-05 14:19:51.000 064 21272.55 424.17 43079.47 48047.34 2021-03-05 14:19:52.000 064 21272.53 424.17 43079.47 48047.36 2021-03-05 14:19:53.000 064 21272.56 424.19 43079.48 48047.34 2021-03-05 14:19:54.000 064 21272.58 424.22 43079.45 48047.37 2021-03-05 14:19:55.000 064 21272.60 424.23 43079.46 48047.35 2021-03-05 14:19:56.000 064 21272.61 424.25 43079.45 48047.36 2021-03-05 14:19:57.000 064 21272.63 424.24 43079.41 48047.38 2021-03-05 14:19:58.000 064 21272.68 424.24 43079.43 48047.34 2021-03-05 14:19:59.000 064 21272.72 424.25 43079.45 48047.35 2021-03-05 14:20:00.000 064 21272.71 424.26 43079.43 48047.35 2021-03-05 14:20:01.000 064 21272.75 424.32 43079.41 48047.36 2021-03-05 14:20:02.000 064 21272.77 424.38 43079.41 48047.36 2021-03-05 14:20:03.000 064 21272.77 424.42 43079.38 48047.35 2021-03-05 14:20:04.000 064 21272.78 424.47 43079.36 48047.35 2021-03-05 14:20:05.000 064 21272.74 424.49 43079.34 48047.30 2021-03-05 14:20:06.000 064 21272.72 424.53 43079.32 48047.30 2021-03-05 14:20:07.000 064 21272.68 424.54 43079.32 48047.26 2021-03-05 14:20:08.000 064 21272.64 424.56 43079.35 48047.29 2021-03-05 14:20:09.000 064 21272.53 424.62 43079.30 48047.18 2021-03-05 14:20:10.000 064 21272.44 424.69 43079.22 48047.16 2021-03-05 14:20:11.000 064 21272.34 424.75 43079.15 48047.08 2021-03-05 14:20:12.000 064 21272.24 424.78 43079.11 48047.00 2021-03-05 14:20:13.000 064 21272.12 424.82 43079.06 48046.92 2021-03-05 14:20:14.000 064 21272.04 424.84 43079.04 48046.85 2021-03-05 14:20:15.000 064 21271.95 424.90 43079.00 48046.66 2021-03-05 14:20:16.000 064 21271.90 424.92 43078.98 48046.67 2021-03-05 14:20:17.000 064 21271.84 424.86 43078.97 48046.58 2021-03-05 14:20:18.000 064 21271.77 424.83 43078.98 48046.59 2021-03-05 14:20:19.000 064 21271.71 424.83 43078.98 48046.51 2021-03-05 14:20:20.000 064 21271.65 424.82 43078.99 48046.57 2021-03-05 14:20:21.000 064 21271.61 424.84 43079.02 48046.55 2021-03-05 14:20:22.000 064 21271.59 424.82 43079.07 48046.40 2021-03-05 14:20:23.000 064 21271.53 424.86 43079.05 48046.61 2021-03-05 14:20:24.000 064 21271.49 424.89 43079.07 48046.51 2021-03-05 14:20:25.000 064 21271.44 424.97 43079.07 48046.45 2021-03-05 14:20:26.000 064 21271.41 425.07 43079.00 48046.48 2021-03-05 14:20:27.000 064 21271.39 425.12 43078.97 48046.38 2021-03-05 14:20:28.000 064 21271.37 425.17 43078.90 48046.39 2021-03-05 14:20:29.000 064 21271.35 425.20 43078.87 48046.33 2021-03-05 14:20:30.000 064 21271.35 425.19 43078.83 48046.27 2021-03-05 14:20:31.000 064 21271.35 425.21 43078.80 48046.31 2021-03-05 14:20:32.000 064 21271.33 425.22 43078.81 48046.26 2021-03-05 14:20:33.000 064 21271.33 425.26 43078.82 48046.09 2021-03-05 14:20:34.000 064 21271.33 425.29 43078.80 48046.05 2021-03-05 14:20:35.000 064 21271.34 425.30 43078.78 48046.15 2021-03-05 14:20:36.000 064 21271.35 425.29 43078.74 48046.16 2021-03-05 14:20:37.000 064 21271.39 425.32 43078.77 48046.21 2021-03-05 14:20:38.000 064 21271.39 425.30 43078.75 48046.22 2021-03-05 14:20:39.000 064 21271.42 425.31 43078.73 48046.21 2021-03-05 14:20:40.000 064 21271.50 425.32 43078.76 48046.19 2021-03-05 14:20:41.000 064 21271.50 425.32 43078.75 48046.22 2021-03-05 14:20:42.000 064 21271.51 425.31 43078.74 48046.26 2021-03-05 14:20:43.000 064 21271.53 425.27 43078.76 48046.23 2021-03-05 14:20:44.000 064 21271.52 425.26 43078.79 48046.29 2021-03-05 14:20:45.000 064 21271.52 425.26 43078.79 48046.19 2021-03-05 14:20:46.000 064 21271.50 425.27 43078.82 48046.26 2021-03-05 14:20:47.000 064 21271.47 425.30 43078.78 48046.31 2021-03-05 14:20:48.000 064 21271.41 425.33 43078.77 48046.23 2021-03-05 14:20:49.000 064 21271.41 425.31 43078.81 48046.28 2021-03-05 14:20:50.000 064 21271.39 425.29 43078.84 48046.30 2021-03-05 14:20:51.000 064 21271.34 425.26 43078.86 48046.34 2021-03-05 14:20:52.000 064 21271.33 425.26 43078.90 48046.34 2021-03-05 14:20:53.000 064 21271.31 425.27 43078.91 48046.30 2021-03-05 14:20:54.000 064 21271.31 425.29 43078.93 48046.34 2021-03-05 14:20:55.000 064 21271.30 425.28 43078.95 48046.32 2021-03-05 14:20:56.000 064 21271.27 425.23 43078.98 48046.31 2021-03-05 14:20:57.000 064 21271.32 425.15 43079.06 48046.42 2021-03-05 14:20:58.000 064 21271.36 425.14 43079.11 48046.44 2021-03-05 14:20:59.000 064 21271.39 425.14 43079.14 48046.52 2021-03-05 14:21:00.000 064 21271.44 425.16 43079.16 48046.58 2021-03-05 14:21:01.000 064 21271.49 425.21 43079.15 48046.59 2021-03-05 14:21:02.000 064 21271.52 425.28 43079.12 48046.66 2021-03-05 14:21:03.000 064 21271.50 425.39 43079.04 48046.55 2021-03-05 14:21:04.000 064 21271.53 425.45 43079.02 48046.56 2021-03-05 14:21:05.000 064 21271.56 425.47 43078.98 48046.52 2021-03-05 14:21:06.000 064 21271.57 425.48 43078.93 48046.44 2021-03-05 14:21:07.000 064 21271.60 425.44 43078.89 48046.45 2021-03-05 14:21:08.000 064 21271.61 425.43 43078.91 48046.53 2021-03-05 14:21:09.000 064 21271.64 425.40 43078.93 48046.48 2021-03-05 14:21:10.000 064 21271.70 425.35 43078.94 48046.49 2021-03-05 14:21:11.000 064 21271.72 425.34 43078.98 48046.50 2021-03-05 14:21:12.000 064 21271.73 425.29 43079.01 48046.62 2021-03-05 14:21:13.000 064 21271.76 425.26 43079.06 48046.58 2021-03-05 14:21:14.000 064 21271.78 425.26 43079.09 48046.59 2021-03-05 14:21:15.000 064 21271.79 425.25 43079.09 48046.73 2021-03-05 14:21:16.000 064 21271.77 425.27 43079.10 48046.70 2021-03-05 14:21:17.000 064 21271.80 425.27 43079.11 48046.74 2021-03-05 14:21:18.000 064 21271.81 425.26 43079.05 48046.66 2021-03-05 14:21:19.000 064 21271.84 425.24 43079.07 48046.73 2021-03-05 14:21:20.000 064 21271.83 425.23 43079.11 48046.67 2021-03-05 14:21:21.000 064 21271.80 425.21 43079.12 48046.70 2021-03-05 14:21:22.000 064 21271.81 425.20 43079.11 48046.77 2021-03-05 14:21:23.000 064 21271.85 425.17 43079.15 48046.75 2021-03-05 14:21:24.000 064 21271.90 425.11 43079.19 48046.79 2021-03-05 14:21:25.000 064 21271.90 425.08 43079.22 48046.85 2021-03-05 14:21:26.000 064 21271.91 425.05 43079.27 48046.77 2021-03-05 14:21:27.000 064 21271.89 425.03 43079.30 48046.96 2021-03-05 14:21:28.000 064 21271.89 425.03 43079.33 48046.89 2021-03-05 14:21:29.000 064 21271.91 425.01 43079.36 48046.77 2021-03-05 14:21:30.000 064 21271.93 425.02 43079.41 48047.06 2021-03-05 14:21:31.000 064 21271.94 425.03 43079.46 48047.02 2021-03-05 14:21:32.000 064 21271.94 425.00 43079.48 48047.03 2021-03-05 14:21:33.000 064 21271.94 425.04 43079.49 48047.03 2021-03-05 14:21:34.000 064 21271.90 425.06 43079.49 48047.10 2021-03-05 14:21:35.000 064 21271.89 425.08 43079.51 48047.09 2021-03-05 14:21:36.000 064 21271.86 425.12 43079.49 48047.11 2021-03-05 14:21:37.000 064 21271.87 425.14 43079.49 48047.11 2021-03-05 14:21:38.000 064 21271.86 425.19 43079.51 48047.11 2021-03-05 14:21:39.000 064 21271.86 425.24 43079.52 48047.07 2021-03-05 14:21:40.000 064 21271.85 425.31 43079.51 48047.03 2021-03-05 14:21:41.000 064 21271.86 425.33 43079.50 48047.09 2021-03-05 14:21:42.000 064 21271.84 425.37 43079.51 48047.04 2021-03-05 14:21:43.000 064 21271.83 425.42 43079.51 48047.06 2021-03-05 14:21:44.000 064 21271.82 425.44 43079.51 48047.07 2021-03-05 14:21:45.000 064 21271.80 425.46 43079.51 48047.05 2021-03-05 14:21:46.000 064 21271.79 425.50 43079.49 48047.07 2021-03-05 14:21:47.000 064 21271.78 425.54 43079.48 48047.03 2021-03-05 14:21:48.000 064 21271.75 425.57 43079.48 48046.96 2021-03-05 14:21:49.000 064 21271.67 425.57 43079.49 48047.00 2021-03-05 14:21:50.000 064 21271.61 425.55 43079.51 48046.94 2021-03-05 14:21:51.000 064 21271.56 425.53 43079.52 48046.93 2021-03-05 14:21:52.000 064 21271.56 425.56 43079.51 48046.92 2021-03-05 14:21:53.000 064 21271.55 425.57 43079.49 48046.92 2021-03-05 14:21:54.000 064 21271.52 425.60 43079.49 48046.96 2021-03-05 14:21:55.000 064 21271.49 425.66 43079.42 48046.92 2021-03-05 14:21:56.000 064 21271.48 425.71 43079.38 48046.86 2021-03-05 14:21:57.000 064 21271.43 425.77 43079.34 48046.77 2021-03-05 14:21:58.000 064 21271.48 425.78 43079.28 48046.77 2021-03-05 14:21:59.000 064 21271.51 425.79 43079.27 48046.67 2021-03-05 14:22:00.000 064 21271.59 425.76 43079.24 48046.68 2021-03-05 14:22:01.000 064 21271.66 425.72 43079.21 48046.72 2021-03-05 14:22:02.000 064 21271.76 425.69 43079.15 48046.69 2021-03-05 14:22:03.000 064 21271.82 425.67 43079.18 48046.77 2021-03-05 14:22:04.000 064 21271.87 425.63 43079.16 48046.79 2021-03-05 14:22:05.000 064 21271.94 425.58 43079.17 48046.81 2021-03-05 14:22:06.000 064 21272.00 425.58 43079.17 48046.86 2021-03-05 14:22:07.000 064 21272.06 425.56 43079.15 48046.87 2021-03-05 14:22:08.000 064 21272.11 425.56 43079.15 48046.93 2021-03-05 14:22:09.000 064 21272.12 425.55 43079.19 48046.82 2021-03-05 14:22:10.000 064 21272.12 425.49 43079.22 48046.83 2021-03-05 14:22:11.000 064 21272.14 425.46 43079.22 48047.01 2021-03-05 14:22:12.000 064 21272.13 425.44 43079.22 48046.86 2021-03-05 14:22:13.000 064 21272.15 425.37 43079.24 48047.02 2021-03-05 14:22:14.000 064 21272.18 425.35 43079.28 48046.96 2021-03-05 14:22:15.000 064 21272.18 425.31 43079.29 48047.05 2021-03-05 14:22:16.000 064 21272.13 425.29 43079.33 48047.03 2021-03-05 14:22:17.000 064 21272.09 425.25 43079.37 48047.08 2021-03-05 14:22:18.000 064 21272.05 425.25 43079.38 48047.03 2021-03-05 14:22:19.000 064 21272.08 425.25 43079.34 48047.03 2021-03-05 14:22:20.000 064 21272.06 425.27 43079.35 48047.07 2021-03-05 14:22:21.000 064 21272.06 425.31 43079.37 48047.00 2021-03-05 14:22:22.000 064 21272.05 425.35 43079.37 48047.00 2021-03-05 14:22:23.000 064 21272.03 425.39 43079.30 48047.05 2021-03-05 14:22:24.000 064 21272.04 425.39 43079.28 48047.03 2021-03-05 14:22:25.000 064 21271.99 425.41 43079.28 48047.01 2021-03-05 14:22:26.000 064 21271.97 425.45 43079.30 48047.01 2021-03-05 14:22:27.000 064 21271.95 425.45 43079.31 48047.01 2021-03-05 14:22:28.000 064 21271.94 425.45 43079.33 48047.00 2021-03-05 14:22:29.000 064 21271.87 425.48 43079.33 48046.93 2021-03-05 14:22:30.000 064 21271.84 425.49 43079.32 48046.93 2021-03-05 14:22:31.000 064 21271.79 425.52 43079.31 48046.86 2021-03-05 14:22:32.000 064 21271.75 425.55 43079.32 48046.90 2021-03-05 14:22:33.000 064 21271.72 425.57 43079.31 48046.84 2021-03-05 14:22:34.000 064 21271.65 425.63 43079.33 48046.66 2021-03-05 14:22:35.000 064 21271.63 425.64 43079.32 48046.94 2021-03-05 14:22:36.000 064 21271.61 425.63 43079.32 48046.76 2021-03-05 14:22:37.000 064 21271.56 425.67 43079.27 48046.71 2021-03-05 14:22:38.000 064 21271.59 425.69 43079.26 48046.65 2021-03-05 14:22:39.000 064 21271.64 425.69 43079.30 48046.88 2021-03-05 14:22:40.000 064 21271.68 425.67 43079.27 48046.62 2021-03-05 14:22:41.000 064 21271.70 425.68 43079.27 48046.89 2021-03-05 14:22:42.000 064 21271.76 425.68 43079.26 48046.78 2021-03-05 14:22:43.000 064 21271.82 425.65 43079.27 48046.83 2021-03-05 14:22:44.000 064 21271.93 425.60 43079.28 48046.75 2021-03-05 14:22:45.000 064 21272.01 425.57 43079.29 48046.95 2021-03-05 14:22:46.000 064 21272.08 425.50 43079.34 48047.01 2021-03-05 14:22:47.000 064 21272.15 425.45 43079.34 48047.04 2021-03-05 14:22:48.000 064 21272.21 425.44 43079.35 48047.08 2021-03-05 14:22:49.000 064 21272.25 425.37 43079.40 48047.15 2021-03-05 14:22:50.000 064 21272.26 425.34 43079.43 48047.08 2021-03-05 14:22:51.000 064 21272.25 425.33 43079.43 48047.15 2021-03-05 14:22:52.000 064 21272.27 425.27 43079.46 48047.16 2021-03-05 14:22:53.000 064 21272.27 425.25 43079.44 48047.20 2021-03-05 14:22:54.000 064 21272.28 425.25 43079.45 48047.24 2021-03-05 14:22:55.000 064 21272.26 425.24 43079.46 48047.21 2021-03-05 14:22:56.000 064 21272.24 425.23 43079.45 48047.22 2021-03-05 14:22:57.000 064 21272.22 425.22 43079.48 48047.18 2021-03-05 14:22:58.000 064 21272.16 425.23 43079.45 48047.16 2021-03-05 14:22:59.000 064 21272.13 425.23 43079.47 48047.20 2021-03-05 14:23:00.000 064 21272.16 425.21 43079.45 48047.12 2021-03-05 14:23:01.000 064 21272.13 425.23 43079.45 48047.23 2021-03-05 14:23:02.000 064 21272.16 425.21 43079.47 48047.12 2021-03-05 14:23:03.000 064 21272.14 425.20 43079.45 48047.21 2021-03-05 14:23:04.000 064 21272.16 425.21 43079.45 48047.18 2021-03-05 14:23:05.000 064 21272.19 425.21 43079.44 48047.16 2021-03-05 14:23:06.000 064 21272.20 425.23 43079.41 48047.20 2021-03-05 14:23:07.000 064 21272.20 425.23 43079.42 48047.17 2021-03-05 14:23:08.000 064 21272.24 425.22 43079.46 48047.19 2021-03-05 14:23:09.000 064 21272.20 425.25 43079.44 48047.15 2021-03-05 14:23:10.000 064 21272.25 425.27 43079.43 48047.11 2021-03-05 14:23:11.000 064 21272.24 425.28 43079.42 48047.19 2021-03-05 14:23:12.000 064 21272.22 425.33 43079.40 48047.16 2021-03-05 14:23:13.000 064 21272.18 425.38 43079.38 48047.18 2021-03-05 14:23:14.000 064 21272.13 425.39 43079.40 48047.11 2021-03-05 14:23:15.000 064 21272.10 425.40 43079.41 48047.11 2021-03-05 14:23:16.000 064 21272.02 425.45 43079.36 48047.07 2021-03-05 14:23:17.000 064 21271.99 425.46 43079.36 48047.05 2021-03-05 14:23:18.000 064 21271.92 425.48 43079.35 48047.01 2021-03-05 14:23:19.000 064 21271.86 425.52 43079.32 48046.92 2021-03-05 14:23:20.000 064 21271.87 425.51 43079.31 48046.94 2021-03-05 14:23:21.000 064 21271.87 425.49 43079.27 48046.94 2021-03-05 14:23:22.000 064 21271.82 425.49 43079.28 48046.90 2021-03-05 14:23:23.000 064 21271.78 425.50 43079.31 48046.89 2021-03-05 14:23:24.000 064 21271.80 425.50 43079.31 48046.85 2021-03-05 14:23:25.000 064 21271.84 425.49 43079.32 48046.85 2021-03-05 14:23:26.000 064 21271.86 425.51 43079.32 48046.80 2021-03-05 14:23:27.000 064 21271.83 425.54 43079.32 48046.92 2021-03-05 14:23:28.000 064 21271.85 425.59 43079.26 48046.84 2021-03-05 14:23:29.000 064 21271.85 425.66 43079.22 48046.82 2021-03-05 14:23:30.000 064 21271.79 425.81 43079.19 48046.92 2021-03-05 14:23:31.000 064 21271.77 425.93 43079.08 48046.73 2021-03-05 14:23:32.000 064 21271.76 426.00 43079.02 48046.75 2021-03-05 14:23:33.000 064 21271.78 426.00 43078.95 48046.62 2021-03-05 14:23:34.000 064 21271.82 426.01 43078.91 48046.56 2021-03-05 14:23:35.000 064 21271.88 426.00 43078.87 48046.56 2021-03-05 14:23:36.000 064 21271.94 425.98 43078.82 48046.48 2021-03-05 14:23:37.000 064 21271.93 426.00 43078.84 48046.48 2021-03-05 14:23:38.000 064 21271.93 426.05 43078.80 48046.50 2021-03-05 14:23:39.000 064 21271.93 426.09 43078.76 48046.41 2021-03-05 14:23:40.000 064 21271.93 426.06 43078.71 48046.41 2021-03-05 14:23:41.000 064 21271.93 426.03 43078.70 48046.41 2021-03-05 14:23:42.000 064 21271.93 426.02 43078.70 48046.45 2021-03-05 14:23:43.000 064 21271.92 426.02 43078.69 48046.45 2021-03-05 14:23:44.000 064 21271.92 426.03 43078.72 48046.39 2021-03-05 14:23:45.000 064 21271.93 425.99 43078.73 48046.39 2021-03-05 14:23:46.000 064 21271.94 426.01 43078.76 48046.43 2021-03-05 14:23:47.000 064 21271.95 426.00 43078.76 48046.41 2021-03-05 14:23:48.000 064 21271.98 425.98 43078.78 48046.40 2021-03-05 14:23:49.000 064 21271.94 425.95 43078.79 48046.37 2021-03-05 14:23:50.000 064 21271.96 425.87 43078.87 48046.57 2021-03-05 14:23:51.000 064 21271.98 425.82 43078.88 48046.59 2021-03-05 14:23:52.000 064 21271.95 425.80 43078.96 48046.62 2021-03-05 14:23:53.000 064 21271.93 425.77 43079.05 48046.61 2021-03-05 14:23:54.000 064 21271.91 425.79 43079.06 48046.62 2021-03-05 14:23:55.000 064 21271.81 425.90 43079.04 48046.69 2021-03-05 14:23:56.000 064 21271.78 425.96 43079.04 48046.66 2021-03-05 14:23:57.000 064 21271.75 425.96 43079.03 48046.62 2021-03-05 14:23:58.000 064 21271.74 425.93 43079.03 48046.65 2021-03-05 14:23:59.000 064 21271.68 426.03 43079.06 48046.56 2021-03-05 14:24:00.000 064 21271.61 426.10 43079.07 48046.58 2021-03-05 14:24:01.000 064 21271.52 426.17 43079.02 48046.52 2021-03-05 14:24:02.000 064 21271.47 426.23 43078.99 48046.44 2021-03-05 14:24:03.000 064 21271.42 426.28 43078.93 48046.48 2021-03-05 14:24:04.000 064 21271.47 426.29 43078.91 48046.39 2021-03-05 14:24:05.000 064 21271.48 426.28 43078.89 48046.35 2021-03-05 14:24:06.000 064 21271.44 426.30 43078.87 48046.38 2021-03-05 14:24:07.000 064 21271.41 426.34 43078.85 48046.30 2021-03-05 14:24:08.000 064 21271.41 426.36 43078.80 48046.32 2021-03-05 14:24:09.000 064 21271.40 426.43 43078.81 48046.25 2021-03-05 14:24:10.000 064 21271.40 426.47 43078.76 48046.19 2021-03-05 14:24:11.000 064 21271.39 426.48 43078.72 48046.22 2021-03-05 14:24:12.000 064 21271.39 426.51 43078.70 48046.18 2021-03-05 14:24:13.000 064 21271.35 426.53 43078.69 48046.10 2021-03-05 14:24:14.000 064 21271.36 426.52 43078.67 48046.07 2021-03-05 14:24:15.000 064 21271.37 426.52 43078.69 48046.13 2021-03-05 14:24:16.000 064 21271.42 426.51 43078.65 48046.13 2021-03-05 14:24:17.000 064 21271.46 426.51 43078.68 48046.19 2021-03-05 14:24:18.000 064 21271.47 426.48 43078.73 48046.19 2021-03-05 14:24:19.000 064 21271.51 426.46 43078.74 48046.23 2021-03-05 14:24:20.000 064 21271.50 426.45 43078.74 48046.25 2021-03-05 14:24:21.000 064 21271.50 426.44 43078.74 48046.26 2021-03-05 14:24:22.000 064 21271.51 426.44 43078.75 48046.28 2021-03-05 14:24:23.000 064 21271.57 426.37 43078.81 48046.24 2021-03-05 14:24:24.000 064 21271.63 426.20 43078.90 48046.38 2021-03-05 14:24:25.000 064 21271.61 426.13 43078.99 48046.37 2021-03-05 14:24:26.000 064 21271.62 426.09 43079.07 48046.50 2021-03-05 14:24:27.000 064 21271.59 426.08 43079.14 48046.62 2021-03-05 14:24:28.000 064 21271.61 426.06 43079.20 48046.60 2021-03-05 14:24:29.000 064 21271.63 426.04 43079.24 48046.68 2021-03-05 14:24:30.000 064 21271.62 426.03 43079.24 48046.69 2021-03-05 14:24:31.000 064 21271.66 426.05 43079.27 48046.79 2021-03-05 14:24:32.000 064 21271.71 426.04 43079.29 48046.79 2021-03-05 14:24:33.000 064 21271.71 426.04 43079.30 48046.86 2021-03-05 14:24:34.000 064 21271.76 426.05 43079.29 48046.88 2021-03-05 14:24:35.000 064 21271.84 426.02 43079.31 48046.86 2021-03-05 14:24:36.000 064 21271.89 426.01 43079.31 48046.93 2021-03-05 14:24:37.000 064 21271.91 426.02 43079.30 48046.92 2021-03-05 14:24:38.000 064 21271.96 426.02 43079.31 48046.98 2021-03-05 14:24:39.000 064 21272.00 425.98 43079.32 48046.94 2021-03-05 14:24:40.000 064 21272.00 425.99 43079.31 48046.97 2021-03-05 14:24:41.000 064 21272.02 425.99 43079.32 48046.99 2021-03-05 14:24:42.000 064 21272.03 425.98 43079.35 48046.94 2021-03-05 14:24:43.000 064 21272.04 425.97 43079.33 48047.04 2021-03-05 14:24:44.000 064 21272.01 425.94 43079.34 48047.02 2021-03-05 14:24:45.000 064 21272.00 425.93 43079.37 48047.04 2021-03-05 14:24:46.000 064 21271.99 425.95 43079.40 48047.03 2021-03-05 14:24:47.000 064 21272.01 425.99 43079.40 48047.03 2021-03-05 14:24:48.000 064 21272.00 426.04 43079.36 48047.11 2021-03-05 14:24:49.000 064 21271.91 426.18 43079.34 48047.03 2021-03-05 14:24:50.000 064 21271.85 426.29 43079.29 48046.90 2021-03-05 14:24:51.000 064 21271.80 426.37 43079.22 48046.87 2021-03-05 14:24:52.000 064 21271.82 426.43 43079.15 48046.75 2021-03-05 14:24:53.000 064 21271.82 426.48 43079.07 48046.73 2021-03-05 14:24:54.000 064 21271.81 426.56 43079.01 48046.68 2021-03-05 14:24:55.000 064 21271.75 426.68 43078.94 48046.66 2021-03-05 14:24:56.000 064 21271.77 426.76 43078.88 48046.63 2021-03-05 14:24:57.000 064 21271.78 426.82 43078.85 48046.54 2021-03-05 14:24:58.000 064 21271.80 426.84 43078.78 48046.33 2021-03-05 14:24:59.000 064 21271.83 426.86 43078.72 48046.45 2021-03-05 14:25:00.000 064 21271.83 426.88 43078.72 48046.38 2021-03-05 14:25:01.000 064 21271.83 426.87 43078.71 48046.38 2021-03-05 14:25:02.000 064 21271.83 426.89 43078.71 48046.30 2021-03-05 14:25:03.000 064 21271.83 426.89 43078.66 48046.39 2021-03-05 14:25:04.000 064 21271.83 426.92 43078.70 48046.34 2021-03-05 14:25:05.000 064 21271.80 426.93 43078.70 48046.36 2021-03-05 14:25:06.000 064 21271.76 426.94 43078.71 48046.37 2021-03-05 14:25:07.000 064 21271.75 426.91 43078.71 48046.30 2021-03-05 14:25:08.000 064 21271.72 426.92 43078.70 48046.31 2021-03-05 14:25:09.000 064 21271.67 426.92 43078.73 48046.32 2021-03-05 14:25:10.000 064 21271.66 426.92 43078.74 48046.29 2021-03-05 14:25:11.000 064 21271.67 426.90 43078.77 48046.38 2021-03-05 14:25:12.000 064 21271.65 426.86 43078.77 48046.33 2021-03-05 14:25:13.000 064 21271.66 426.86 43078.78 48046.39 2021-03-05 14:25:14.000 064 21271.69 426.82 43078.80 48046.38 2021-03-05 14:25:15.000 064 21271.72 426.78 43078.86 48046.41 2021-03-05 14:25:16.000 064 21271.75 426.72 43078.92 48046.44 2021-03-05 14:25:17.000 064 21271.81 426.68 43078.96 48046.48 2021-03-05 14:25:18.000 064 21271.83 426.60 43079.04 48046.51 2021-03-05 14:25:19.000 064 21271.81 426.57 43079.05 48046.58 2021-03-05 14:25:20.000 064 21271.83 426.57 43079.08 48046.62 2021-03-05 14:25:21.000 064 21271.87 426.58 43079.06 48046.65 2021-03-05 14:25:22.000 064 21271.92 426.57 43079.09 48046.78 2021-03-05 14:25:23.000 064 21271.94 426.58 43079.08 48046.67 2021-03-05 14:25:24.000 064 21271.96 426.56 43079.09 48046.80 2021-03-05 14:25:25.000 064 21271.98 426.56 43079.07 48046.72 2021-03-05 14:25:26.000 064 21271.99 426.55 43079.09 48046.78 2021-03-05 14:25:27.000 064 21272.03 426.54 43079.09 48046.75 2021-03-05 14:25:28.000 064 21272.03 426.52 43079.10 48046.79 2021-03-05 14:25:29.000 064 21272.03 426.51 43079.12 48046.81 2021-03-05 14:25:30.000 064 21271.99 426.51 43079.12 48046.75 2021-03-05 14:25:31.000 064 21271.95 426.48 43079.14 48046.77 2021-03-05 14:25:32.000 064 21271.96 426.45 43079.18 48046.77 2021-03-05 14:25:33.000 064 21271.94 426.42 43079.20 48046.86 2021-03-05 14:25:34.000 064 21271.97 426.38 43079.23 48046.81 2021-03-05 14:25:35.000 064 21271.92 426.40 43079.23 48046.87 2021-03-05 14:25:36.000 064 21271.94 426.40 43079.23 48046.86 2021-03-05 14:25:37.000 064 21271.94 426.38 43079.26 48046.85 2021-03-05 14:25:38.000 064 21271.94 426.36 43079.28 48046.88 2021-03-05 14:25:39.000 064 21271.91 426.38 43079.29 48046.90 2021-03-05 14:25:40.000 064 21271.95 426.38 43079.29 48046.88 2021-03-05 14:25:41.000 064 21272.00 426.37 43079.31 48046.98 2021-03-05 14:25:42.000 064 21272.04 426.38 43079.27 48046.91 2021-03-05 14:25:43.000 064 21272.06 426.39 43079.27 48046.97 2021-03-05 14:25:44.000 064 21272.08 426.40 43079.26 48047.01 2021-03-05 14:25:45.000 064 21272.10 426.37 43079.26 48047.01 2021-03-05 14:25:46.000 064 21272.12 426.37 43079.29 48047.04 2021-03-05 14:25:47.000 064 21272.12 426.36 43079.30 48047.07 2021-03-05 14:25:48.000 064 21272.12 426.32 43079.29 48047.07 2021-03-05 14:25:49.000 064 21272.11 426.33 43079.30 48047.03 2021-03-05 14:25:50.000 064 21272.09 426.30 43079.29 48047.04 2021-03-05 14:25:51.000 064 21272.05 426.28 43079.33 48046.99 2021-03-05 14:25:52.000 064 21272.07 426.24 43079.34 48047.00 2021-03-05 14:25:53.000 064 21272.07 426.23 43079.36 48047.03 2021-03-05 14:25:54.000 064 21272.02 426.26 43079.35 48046.97 2021-03-05 14:25:55.000 064 21271.99 426.24 43079.32 48047.01 2021-03-05 14:25:56.000 064 21271.99 426.21 43079.34 48046.98 2021-03-05 14:25:57.000 064 21271.97 426.23 43079.30 48046.98 2021-03-05 14:25:58.000 064 21271.97 426.25 43079.32 48046.94 2021-03-05 14:25:59.000 064 21271.96 426.29 43079.30 48046.97 2021-03-05 14:26:00.000 064 21271.97 426.31 43079.28 48046.97 2021-03-05 14:26:01.000 064 21271.99 426.33 43079.22 48046.91 2021-03-05 14:26:02.000 064 21272.00 426.39 43079.20 48046.88 2021-03-05 14:26:03.000 064 21272.03 426.42 43079.16 48046.88 2021-03-05 14:26:04.000 064 21271.99 426.46 43079.16 48046.86 2021-03-05 14:26:05.000 064 21271.98 426.46 43079.15 48046.88 2021-03-05 14:26:06.000 064 21271.93 426.47 43079.15 48046.80 2021-03-05 14:26:07.000 064 21271.91 426.52 43079.16 48046.82 2021-03-05 14:26:08.000 064 21271.87 426.58 43079.12 48046.83 2021-03-05 14:26:09.000 064 21271.87 426.60 43079.11 48046.76 2021-03-05 14:26:10.000 064 21271.81 426.64 43079.08 48046.77 2021-03-05 14:26:11.000 064 21271.75 426.68 43079.11 48046.68 2021-03-05 14:26:12.000 064 21271.71 426.73 43079.12 48046.71 2021-03-05 14:26:13.000 064 21271.66 426.77 43079.12 48046.65 2021-03-05 14:26:14.000 064 21271.60 426.80 43079.14 48046.62 2021-03-05 14:26:15.000 064 21271.56 426.83 43079.12 48046.66 2021-03-05 14:26:16.000 064 21271.52 426.85 43079.14 48046.63 2021-03-05 14:26:17.000 064 21271.46 426.89 43079.16 48046.66 2021-03-05 14:26:18.000 064 21271.42 426.95 43079.17 48046.65 2021-03-05 14:26:19.000 064 21271.39 426.97 43079.17 48046.61 2021-03-05 14:26:20.000 064 21271.33 427.02 43079.21 48046.59 2021-03-05 14:26:21.000 064 21271.32 427.05 43079.18 48046.55 2021-03-05 14:26:22.000 064 21271.30 427.09 43079.17 48046.57 2021-03-05 14:26:23.000 064 21271.27 427.12 43079.19 48046.55 2021-03-05 14:26:24.000 064 21271.30 427.15 43079.17 48046.53 2021-03-05 14:26:25.000 064 21271.31 427.20 43079.16 48046.60 2021-03-05 14:26:26.000 064 21271.32 427.24 43079.17 48046.55 2021-03-05 14:26:27.000 064 21271.35 427.25 43079.14 48046.53 2021-03-05 14:26:28.000 064 21271.39 427.26 43079.14 48046.50 2021-03-05 14:26:29.000 064 21271.44 427.30 43079.13 48046.54 2021-03-05 14:26:30.000 064 21271.49 427.31 43079.12 48046.53 2021-03-05 14:26:31.000 064 21271.50 427.31 43079.08 48046.54 2021-03-05 14:26:32.000 064 21271.55 427.31 43079.07 48046.63 2021-03-05 14:26:33.000 064 21271.59 427.36 43079.04 48046.60 2021-03-05 14:26:34.000 064 21271.64 427.34 43079.04 48046.57 2021-03-05 14:26:35.000 064 21271.69 427.35 43079.01 48046.64 2021-03-05 14:26:36.000 064 21271.76 427.32 43079.04 48046.58 2021-03-05 14:26:37.000 064 21271.75 427.27 43079.03 48046.56 2021-03-05 14:26:38.000 064 21271.72 427.21 43079.06 48046.62 2021-03-05 14:26:39.000 064 21271.72 427.18 43079.07 48046.61 2021-03-05 14:26:40.000 064 21271.70 427.14 43079.09 48046.65 2021-03-05 14:26:41.000 064 21271.67 427.13 43079.09 48046.67 2021-03-05 14:26:42.000 064 21271.64 427.10 43079.11 48046.65 2021-03-05 14:26:43.000 064 21271.62 427.07 43079.14 48046.71 2021-03-05 14:26:44.000 064 21271.57 427.02 43079.20 48046.66 2021-03-05 14:26:45.000 064 21271.59 426.96 43079.21 48046.72 2021-03-05 14:26:46.000 064 21271.59 426.94 43079.20 48046.67 2021-03-05 14:26:47.000 064 21271.61 426.93 43079.23 48046.69 2021-03-05 14:26:48.000 064 21271.60 426.94 43079.23 48046.72 2021-03-05 14:26:49.000 064 21271.62 426.93 43079.26 48046.70 2021-03-05 14:26:50.000 064 21271.67 426.88 43079.23 48046.73 2021-03-05 14:26:51.000 064 21271.75 426.85 43079.23 48046.73 2021-03-05 14:26:52.000 064 21271.83 426.84 43079.22 48046.78 2021-03-05 14:26:53.000 064 21271.89 426.78 43079.21 48046.83 2021-03-05 14:26:54.000 064 21272.01 426.72 43079.23 48046.93 2021-03-05 14:26:55.000 064 21272.10 426.68 43079.23 48046.91 2021-03-05 14:26:56.000 064 21272.15 426.68 43079.25 48046.97 2021-03-05 14:26:57.000 064 21272.22 426.68 43079.27 48046.97 2021-03-05 14:26:58.000 064 21272.26 426.66 43079.31 48047.04 2021-03-05 14:26:59.000 064 21272.28 426.70 43079.31 48047.10 2021-03-05 14:27:00.000 064 21272.30 426.72 43079.32 48047.08 2021-03-05 14:27:01.000 064 21272.31 426.72 43079.36 48047.10 2021-03-05 14:27:02.000 064 21272.29 426.75 43079.33 48047.15 2021-03-05 14:27:03.000 064 21272.24 426.77 43079.34 48047.12 2021-03-05 14:27:04.000 064 21272.18 426.80 43079.35 48047.13 2021-03-05 14:27:05.000 064 21272.11 426.85 43079.34 48047.12 2021-03-05 14:27:06.000 064 21272.06 426.89 43079.31 48047.06 2021-03-05 14:27:07.000 064 21271.97 426.92 43079.31 48047.04 2021-03-05 14:27:08.000 064 21271.92 426.94 43079.33 48047.00 2021-03-05 14:27:09.000 064 21271.85 426.97 43079.32 48046.98 2021-03-05 14:27:10.000 064 21271.77 427.01 43079.30 48046.88 2021-03-05 14:27:11.000 064 21271.71 427.07 43079.29 48046.88 2021-03-05 14:27:12.000 064 21271.70 427.10 43079.28 48046.82 2021-03-05 14:27:13.000 064 21271.66 427.13 43079.25 48046.79 2021-03-05 14:27:14.000 064 21271.67 427.15 43079.25 48046.83 2021-03-05 14:27:15.000 064 21271.67 427.18 43079.24 48046.79 2021-03-05 14:27:16.000 064 21271.69 427.22 43079.23 48046.81 2021-03-05 14:27:17.000 064 21271.73 427.25 43079.23 48046.79 2021-03-05 14:27:18.000 064 21271.72 427.29 43079.17 48046.83 2021-03-05 14:27:19.000 064 21271.78 427.26 43079.19 48046.83 2021-03-05 14:27:20.000 064 21271.77 427.26 43079.20 48046.80 2021-03-05 14:27:21.000 064 21271.81 427.28 43079.19 48046.81 2021-03-05 14:27:22.000 064 21271.83 427.29 43079.17 48046.78 2021-03-05 14:27:23.000 064 21271.85 427.26 43079.17 48046.80 2021-03-05 14:27:24.000 064 21271.88 427.25 43079.16 48046.77 2021-03-05 14:27:25.000 064 21271.88 427.25 43079.17 48046.83 2021-03-05 14:27:26.000 064 21271.91 427.24 43079.17 48046.84 2021-03-05 14:27:27.000 064 21271.91 427.22 43079.18 48046.84 2021-03-05 14:27:28.000 064 21271.92 427.21 43079.16 48046.81 2021-03-05 14:27:29.000 064 21271.94 427.19 43079.13 48046.78 2021-03-05 14:27:30.000 064 21271.99 427.15 43079.14 48046.76 2021-03-05 14:27:31.000 064 21272.07 427.14 43079.15 48046.89 2021-03-05 14:27:32.000 064 21272.09 427.13 43079.16 48046.87 2021-03-05 14:27:33.000 064 21272.08 427.13 43079.15 48046.91 2021-03-05 14:27:34.000 064 21272.12 427.19 43079.11 48046.91 2021-03-05 14:27:35.000 064 21272.16 427.19 43079.06 48046.87 2021-03-05 14:27:36.000 064 21272.19 427.15 43079.06 48046.85 2021-03-05 14:27:37.000 064 21272.22 427.08 43079.07 48046.80 2021-03-05 14:27:38.000 064 21272.30 427.00 43079.08 48046.85 2021-03-05 14:27:39.000 064 21272.31 426.99 43079.05 48046.82 2021-03-05 14:27:40.000 064 21272.30 427.03 43079.02 48046.85 2021-03-05 14:27:41.000 064 21272.30 427.08 43078.99 48046.87 2021-03-05 14:27:42.000 064 21272.31 427.07 43078.97 48046.80 2021-03-05 14:27:43.000 064 21272.33 427.07 43078.91 48046.78 2021-03-05 14:27:44.000 064 21272.35 427.02 43078.90 48046.78 2021-03-05 14:27:45.000 064 21272.34 426.96 43078.91 48046.72 2021-03-05 14:27:46.000 064 21272.36 426.93 43078.89 48046.74 2021-03-05 14:27:47.000 064 21272.38 426.88 43078.90 48046.72 2021-03-05 14:27:48.000 064 21272.38 426.86 43078.94 48046.76 2021-03-05 14:27:49.000 064 21272.40 426.81 43078.93 48046.84 2021-03-05 14:27:50.000 064 21272.41 426.76 43078.96 48046.82 2021-03-05 14:27:51.000 064 21272.39 426.75 43078.96 48046.84 2021-03-05 14:27:52.000 064 21272.38 426.72 43078.98 48046.81 2021-03-05 14:27:53.000 064 21272.37 426.71 43078.99 48046.88 2021-03-05 14:27:54.000 064 21272.41 426.64 43079.03 48046.91 2021-03-05 14:27:55.000 064 21272.42 426.58 43079.04 48046.96 2021-03-05 14:27:56.000 064 21272.46 426.50 43079.10 48046.96 2021-03-05 14:27:57.000 064 21272.48 426.49 43079.14 48047.00 2021-03-05 14:27:58.000 064 21272.49 426.47 43079.15 48047.09 2021-03-05 14:27:59.000 064 21272.48 426.50 43079.14 48047.01 2021-03-05 14:28:00.000 064 21272.50 426.52 43079.16 48047.09 2021-03-05 14:28:01.000 064 21272.53 426.51 43079.16 48047.05 2021-03-05 14:28:02.000 064 21272.51 426.53 43079.18 48047.11 2021-03-05 14:28:03.000 064 21272.53 426.57 43079.20 48047.05 2021-03-05 14:28:04.000 064 21272.52 426.60 43079.19 48047.04 2021-03-05 14:28:05.000 064 21272.47 426.60 43079.18 48047.14 2021-03-05 14:28:06.000 064 21272.42 426.68 43079.17 48047.02 2021-03-05 14:28:07.000 064 21272.38 426.74 43079.13 48047.05 2021-03-05 14:28:08.000 064 21272.29 426.79 43079.12 48047.02 2021-03-05 14:28:09.000 064 21272.23 426.83 43079.11 48046.95 2021-03-05 14:28:10.000 064 21272.17 426.82 43079.10 48046.93 2021-03-05 14:28:11.000 064 21272.08 426.88 43079.12 48046.87 2021-03-05 14:28:12.000 064 21272.00 426.90 43079.13 48046.86 2021-03-05 14:28:13.000 064 21271.92 426.94 43079.16 48046.80 2021-03-05 14:28:14.000 064 21271.83 427.05 43079.14 48046.77 2021-03-05 14:28:15.000 064 21271.76 427.10 43079.13 48046.71 2021-03-05 14:28:16.000 064 21271.70 427.13 43079.09 48046.64 2021-03-05 14:28:17.000 064 21271.61 427.18 43079.08 48046.60 2021-03-05 14:28:18.000 064 21271.57 427.24 43079.09 48046.61 2021-03-05 14:28:19.000 064 21271.57 427.27 43079.09 48046.59 2021-03-05 14:28:20.000 064 21271.55 427.32 43079.09 48046.61 2021-03-05 14:28:21.000 064 21271.54 427.36 43079.08 48046.55 2021-03-05 14:28:22.000 064 21271.53 427.40 43079.05 48046.55 2021-03-05 14:28:23.000 064 21271.49 427.43 43079.05 48046.51 2021-03-05 14:28:24.000 064 21271.48 427.45 43079.03 48046.53 2021-03-05 14:28:25.000 064 21271.45 427.50 43079.04 48046.54 2021-03-05 14:28:26.000 064 21271.42 427.53 43079.04 48046.42 2021-03-05 14:28:27.000 064 21271.41 427.58 43079.02 48046.48 2021-03-05 14:28:28.000 064 21271.37 427.65 43078.95 48046.41 2021-03-05 14:28:29.000 064 21271.40 427.67 43078.92 48046.37 2021-03-05 14:28:30.000 064 21271.44 427.63 43078.94 48046.42 2021-03-05 14:28:31.000 064 21271.51 427.56 43078.95 48046.36 2021-03-05 14:28:32.000 064 21271.57 427.47 43079.02 48046.45 2021-03-05 14:28:33.000 064 21271.61 427.44 43079.06 48046.51 2021-03-05 14:28:34.000 064 21271.71 427.41 43079.05 48046.51 2021-03-05 14:28:35.000 064 21271.75 427.43 43079.03 48046.57 2021-03-05 14:28:36.000 064 21271.82 427.43 43079.00 48046.58 2021-03-05 14:28:37.000 064 21271.90 427.40 43079.00 48046.63 2021-03-05 14:28:38.000 064 21272.02 427.31 43079.04 48046.64 2021-03-05 14:28:39.000 064 21272.14 427.18 43079.06 48046.68 2021-03-05 14:28:40.000 064 21272.27 427.09 43079.10 48046.82 2021-03-05 14:28:41.000 064 21272.33 427.06 43079.14 48046.84 2021-03-05 14:28:42.000 064 21272.35 427.06 43079.15 48046.94 2021-03-05 14:28:43.000 064 21272.39 427.06 43079.15 48046.97 2021-03-05 14:28:44.000 064 21272.46 427.02 43079.18 48047.04 2021-03-05 14:28:45.000 064 21272.49 426.97 43079.16 48047.00 2021-03-05 14:28:46.000 064 21272.53 426.95 43079.16 48047.04 2021-03-05 14:28:47.000 064 21272.53 426.96 43079.15 48047.07 2021-03-05 14:28:48.000 064 21272.52 426.95 43079.14 48047.05 2021-03-05 14:28:49.000 064 21272.50 426.91 43079.16 48047.08 2021-03-05 14:28:50.000 064 21272.48 426.91 43079.11 48047.06 2021-03-05 14:28:51.000 064 21272.49 426.88 43079.12 48047.01 2021-03-05 14:28:52.000 064 21272.46 426.88 43079.12 48047.01 2021-03-05 14:28:53.000 064 21272.46 426.91 43079.09 48046.95 2021-03-05 14:28:54.000 064 21272.46 426.94 43079.03 48046.97 2021-03-05 14:28:55.000 064 21272.43 426.98 43079.02 48046.90 2021-03-05 14:28:56.000 064 21272.41 426.98 43079.02 48046.86 2021-03-05 14:28:57.000 064 21272.41 426.98 43078.98 48046.86 2021-03-05 14:28:58.000 064 21272.42 426.94 43078.93 48046.83 2021-03-05 14:28:59.000 064 21272.41 426.96 43078.94 48046.86 2021-03-05 14:29:00.000 064 21272.45 426.93 43078.96 48046.89 2021-03-05 14:29:01.000 064 21272.48 426.87 43079.01 48046.89 2021-03-05 14:29:02.000 064 21272.46 426.87 43079.05 48046.90 2021-03-05 14:29:03.000 064 21272.41 426.92 43079.08 48046.90 2021-03-05 14:29:04.000 064 21272.33 427.03 43079.07 48046.92 2021-03-05 14:29:05.000 064 21272.28 427.07 43079.02 48046.82 2021-03-05 14:29:06.000 064 21272.23 427.01 43078.95 48046.80 2021-03-05 14:29:07.000 064 21272.20 426.94 43079.02 48046.74 2021-03-05 14:29:08.000 064 21272.12 426.91 43079.08 48046.76 2021-03-05 14:29:09.000 064 21272.05 426.89 43079.12 48046.82 2021-03-05 14:29:10.000 064 21272.00 426.87 43079.17 48046.80 2021-03-05 14:29:11.000 064 21271.95 426.86 43079.20 48046.87 2021-03-05 14:29:12.000 064 21271.91 426.89 43079.21 48046.87 2021-03-05 14:29:13.000 064 21271.92 426.90 43079.23 48046.83 2021-03-05 14:29:14.000 064 21271.90 426.94 43079.27 48046.88 2021-03-05 14:29:15.000 064 21271.89 426.98 43079.29 48046.82 2021-03-05 14:29:16.000 064 21271.88 427.01 43079.23 48046.83 2021-03-05 14:29:17.000 064 21271.88 427.04 43079.28 48046.83 2021-03-05 14:29:18.000 064 21271.91 427.04 43079.27 48046.83 2021-03-05 14:29:19.000 064 21271.90 427.08 43079.27 48046.85 2021-03-05 14:29:20.000 064 21271.93 427.19 43079.24 48046.84 2021-03-05 14:29:21.000 064 21271.93 427.28 43079.22 48046.93 2021-03-05 14:29:22.000 064 21271.98 427.27 43079.19 48046.84 2021-03-05 14:29:23.000 064 21271.96 427.28 43079.15 48046.83 2021-03-05 14:29:24.000 064 21271.96 427.27 43079.16 48046.78 2021-03-05 14:29:25.000 064 21271.96 427.26 43079.14 48046.84 2021-03-05 14:29:26.000 064 21271.97 427.25 43079.14 48046.84 2021-03-05 14:29:27.000 064 21272.01 427.23 43079.14 48046.88 2021-03-05 14:29:28.000 064 21272.00 427.24 43079.19 48046.93 2021-03-05 14:29:29.000 064 21271.95 427.23 43079.19 48046.85 2021-03-05 14:29:30.000 064 21271.94 427.21 43079.18 48046.85 2021-03-05 14:29:31.000 064 21271.93 427.19 43079.18 48046.87 2021-03-05 14:29:32.000 064 21271.96 427.16 43079.21 48046.83 2021-03-05 14:29:33.000 064 21272.00 427.11 43079.24 48046.85 2021-03-05 14:29:34.000 064 21272.05 427.03 43079.25 48046.85 2021-03-05 14:29:35.000 064 21272.08 426.99 43079.28 48046.89 2021-03-05 14:29:36.000 064 21272.11 426.95 43079.31 48047.03 2021-03-05 14:29:37.000 064 21272.19 426.90 43079.30 48046.99 2021-03-05 14:29:38.000 064 21272.21 426.87 43079.34 48047.05 2021-03-05 14:29:39.000 064 21272.26 426.83 43079.36 48047.10 2021-03-05 14:29:40.000 064 21272.31 426.79 43079.38 48047.17 2021-03-05 14:29:41.000 064 21272.32 426.79 43079.39 48047.23 2021-03-05 14:29:42.000 064 21272.37 426.76 43079.41 48047.18 2021-03-05 14:29:43.000 064 21272.40 426.72 43079.42 48047.29 2021-03-05 14:29:44.000 064 21272.43 426.70 43079.43 48047.27 2021-03-05 14:29:45.000 064 21272.43 426.73 43079.45 48047.31 2021-03-05 14:29:46.000 064 21272.44 426.71 43079.48 48047.32 2021-03-05 14:29:47.000 064 21272.42 426.72 43079.44 48047.35 2021-03-05 14:29:48.000 064 21272.41 426.71 43079.45 48047.32 2021-03-05 14:29:49.000 064 21272.38 426.75 43079.43 48047.27 2021-03-05 14:29:50.000 064 21272.36 426.76 43079.41 48047.25 2021-03-05 14:29:51.000 064 21272.34 426.71 43079.44 48047.23 2021-03-05 14:29:52.000 064 21272.38 426.67 43079.44 48047.25 2021-03-05 14:29:53.000 064 21272.41 426.61 43079.47 48047.31 2021-03-05 14:29:54.000 064 21272.39 426.56 43079.51 48047.30 2021-03-05 14:29:55.000 064 21272.40 426.51 43079.52 48047.35 2021-03-05 14:29:56.000 064 21272.41 426.46 43079.54 48047.37 2021-03-05 14:29:57.000 064 21272.41 426.47 43079.56 48047.40 2021-03-05 14:29:58.000 064 21272.40 426.48 43079.55 48047.36 2021-03-05 14:29:59.000 064 21272.43 426.46 43079.55 48047.45 2021-03-05 14:30:00.000 064 21272.46 426.45 43079.56 48047.36 2021-03-05 14:30:01.000 064 21272.47 426.47 43079.59 48047.41 2021-03-05 14:30:02.000 064 21272.46 426.50 43079.61 48047.40 2021-03-05 14:30:03.000 064 21272.41 426.57 43079.59 48047.41 2021-03-05 14:30:04.000 064 21272.37 426.67 43079.56 48047.40 2021-03-05 14:30:05.000 064 21272.35 426.75 43079.52 48047.30 2021-03-05 14:30:06.000 064 21272.30 426.83 43079.50 48047.27 2021-03-05 14:30:07.000 064 21272.25 426.93 43079.43 48047.23 2021-03-05 14:30:08.000 064 21272.22 427.02 43079.39 48047.25 2021-03-05 14:30:09.000 064 21272.17 427.11 43079.31 48047.12 2021-03-05 14:30:10.000 064 21272.09 427.21 43079.28 48047.01 2021-03-05 14:30:11.000 064 21272.01 427.31 43079.21 48046.96 2021-03-05 14:30:12.000 064 21271.93 427.40 43079.16 48046.89 2021-03-05 14:30:13.000 064 21271.87 427.51 43079.11 48046.82 2021-03-05 14:30:14.000 064 21271.79 427.62 43079.03 48046.78 2021-03-05 14:30:15.000 064 21271.69 427.68 43078.99 48046.70 2021-03-05 14:30:16.000 064 21271.66 427.71 43078.93 48046.63 2021-03-05 14:30:17.000 064 21271.63 427.75 43078.91 48046.50 2021-03-05 14:30:18.000 064 21271.60 427.75 43078.87 48046.48 2021-03-05 14:30:19.000 064 21271.60 427.73 43078.90 48046.45 2021-03-05 14:30:20.000 064 21271.59 427.69 43078.89 48046.43 2021-03-05 14:30:21.000 064 21271.63 427.66 43078.90 48046.45 2021-03-05 14:30:22.000 064 21271.66 427.62 43078.95 48046.48 2021-03-05 14:30:23.000 064 21271.72 427.56 43079.02 48046.58 2021-03-05 14:30:24.000 064 21271.72 427.57 43079.06 48046.64 2021-03-05 14:30:25.000 064 21271.73 427.56 43079.11 48046.70 2021-03-05 14:30:26.000 064 21271.79 427.54 43079.12 48046.74 2021-03-05 14:30:27.000 064 21271.79 427.52 43079.19 48046.76 2021-03-05 14:30:28.000 064 21271.77 427.48 43079.23 48046.84 2021-03-05 14:30:29.000 064 21271.75 427.48 43079.28 48046.84 2021-03-05 14:30:30.000 064 21271.77 427.50 43079.32 48046.88 2021-03-05 14:30:31.000 064 21271.77 427.50 43079.35 48046.95 2021-03-05 14:30:32.000 064 21271.78 427.51 43079.39 48046.92 2021-03-05 14:30:33.000 064 21271.75 427.51 43079.40 48047.01 2021-03-05 14:30:34.000 064 21271.74 427.52 43079.42 48046.95 2021-03-05 14:30:35.000 064 21271.75 427.50 43079.48 48046.99 2021-03-05 14:30:36.000 064 21271.73 427.47 43079.46 48046.99 2021-03-05 14:30:37.000 064 21271.72 427.43 43079.46 48047.00 2021-03-05 14:30:38.000 064 21271.71 427.43 43079.47 48047.02 2021-03-05 14:30:39.000 064 21271.75 427.38 43079.45 48047.00 2021-03-05 14:30:40.000 064 21271.77 427.32 43079.51 48047.04 2021-03-05 14:30:41.000 064 21271.81 427.24 43079.55 48047.05 2021-03-05 14:30:42.000 064 21271.83 427.18 43079.55 48047.07 2021-03-05 14:30:43.000 064 21271.89 427.12 43079.55 48047.14 2021-03-05 14:30:44.000 064 21271.90 427.05 43079.56 48047.16 2021-03-05 14:30:45.000 064 21271.91 427.01 43079.57 48047.19 2021-03-05 14:30:46.000 064 21271.91 426.93 43079.60 48047.19 2021-03-05 14:30:47.000 064 21271.97 426.82 43079.65 48047.26 2021-03-05 14:30:48.000 064 21272.00 426.78 43079.66 48047.28 2021-03-05 14:30:49.000 064 21272.03 426.71 43079.70 48047.28 2021-03-05 14:30:50.000 064 21272.05 426.65 43079.71 48047.35 2021-03-05 14:30:51.000 064 21272.11 426.58 43079.77 48047.35 2021-03-05 14:30:52.000 064 21272.16 426.52 43079.80 48047.41 2021-03-05 14:30:53.000 064 21272.21 426.46 43079.83 48047.50 2021-03-05 14:30:54.000 064 21272.23 426.42 43079.88 48047.59 2021-03-05 14:30:55.000 064 21272.28 426.44 43079.91 48047.62 2021-03-05 14:30:56.000 064 21272.32 426.48 43079.93 48047.64 2021-03-05 14:30:57.000 064 21272.34 426.50 43079.94 48047.73 2021-03-05 14:30:58.000 064 21272.36 426.53 43079.95 48047.69 2021-03-05 14:30:59.000 064 21272.34 426.61 43079.95 48047.72 2021-03-05 14:31:00.000 064 21272.29 426.66 43079.92 48047.70 2021-03-05 14:31:01.000 064 21272.25 426.74 43079.90 48047.69 2021-03-05 14:31:02.000 064 21272.18 426.82 43079.89 48047.60 2021-03-05 14:31:03.000 064 21272.10 426.89 43079.87 48047.60 2021-03-05 14:31:04.000 064 21272.06 427.00 43079.85 48047.53 2021-03-05 14:31:05.000 064 21271.96 427.11 43079.81 48047.46 2021-03-05 14:31:06.000 064 21271.87 427.18 43079.77 48047.43 2021-03-05 14:31:07.000 064 21271.80 427.27 43079.68 48047.31 2021-03-05 14:31:08.000 064 21271.71 427.32 43079.64 48047.22 2021-03-05 14:31:09.000 064 21271.62 427.40 43079.59 48047.17 2021-03-05 14:31:10.000 064 21271.52 427.48 43079.55 48047.14 2021-03-05 14:31:11.000 064 21271.50 427.53 43079.54 48047.09 2021-03-05 14:31:12.000 064 21271.50 427.56 43079.50 48047.01 2021-03-05 14:31:13.000 064 21271.49 427.60 43079.46 48046.92 2021-03-05 14:31:14.000 064 21271.47 427.66 43079.45 48046.88 2021-03-05 14:31:15.000 064 21271.42 427.73 43079.41 48046.91 2021-03-05 14:31:16.000 064 21271.38 427.82 43079.38 48046.85 2021-03-05 14:31:17.000 064 21271.36 427.87 43079.35 48046.78 2021-03-05 14:31:18.000 064 21271.40 427.88 43079.32 48046.76 2021-03-05 14:31:19.000 064 21271.44 427.89 43079.25 48046.75 2021-03-05 14:31:20.000 064 21271.43 427.92 43079.24 48046.67 2021-03-05 14:31:21.000 064 21271.42 427.95 43079.22 48046.68 2021-03-05 14:31:22.000 064 21271.45 427.98 43079.19 48046.73 2021-03-05 14:31:23.000 064 21271.48 427.98 43079.17 48046.67 2021-03-05 14:31:24.000 064 21271.51 427.96 43079.17 48046.67 2021-03-05 14:31:25.000 064 21271.51 427.95 43079.18 48046.71 2021-03-05 14:31:26.000 064 21271.51 427.93 43079.20 48046.64 2021-03-05 14:31:27.000 064 21271.52 427.87 43079.20 48046.71 2021-03-05 14:31:28.000 064 21271.54 427.84 43079.24 48046.69 2021-03-05 14:31:29.000 064 21271.55 427.83 43079.24 48046.69 2021-03-05 14:31:30.000 064 21271.56 427.81 43079.25 48046.72 2021-03-05 14:31:31.000 064 21271.62 427.78 43079.23 48046.74 2021-03-05 14:31:32.000 064 21271.61 427.75 43079.25 48046.82 2021-03-05 14:31:33.000 064 21271.61 427.72 43079.29 48046.81 2021-03-05 14:31:34.000 064 21271.64 427.64 43079.33 48046.88 2021-03-05 14:31:35.000 064 21271.68 427.57 43079.37 48046.88 2021-03-05 14:31:36.000 064 21271.71 427.51 43079.36 48046.89 2021-03-05 14:31:37.000 064 21271.76 427.45 43079.41 48046.96 2021-03-05 14:31:38.000 064 21271.78 427.41 43079.45 48046.95 2021-03-05 14:31:39.000 064 21271.78 427.36 43079.50 48047.01 2021-03-05 14:31:40.000 064 21271.82 427.30 43079.52 48047.04 2021-03-05 14:31:41.000 064 21271.81 427.25 43079.53 48047.07 2021-03-05 14:31:42.000 064 21271.78 427.19 43079.56 48047.13 2021-03-05 14:31:43.000 064 21271.76 427.20 43079.57 48047.11 2021-03-05 14:31:44.000 064 21271.77 427.20 43079.59 48047.11 2021-03-05 14:31:45.000 064 21271.77 427.18 43079.60 48047.14 2021-03-05 14:31:46.000 064 21271.72 427.17 43079.63 48047.17 2021-03-05 14:31:47.000 064 21271.72 427.17 43079.66 48047.19 2021-03-05 14:31:48.000 064 21271.70 427.20 43079.66 48047.14 2021-03-05 14:31:49.000 064 21271.69 427.21 43079.67 48047.19 2021-03-05 14:31:50.000 064 21271.70 427.21 43079.70 48047.16 2021-03-05 14:31:51.000 064 21271.67 427.26 43079.69 48047.20 2021-03-05 14:31:52.000 064 21271.66 427.27 43079.73 48047.23 2021-03-05 14:31:53.000 064 21271.68 427.28 43079.74 48047.21 2021-03-05 14:31:54.000 064 21271.66 427.33 43079.73 48047.23 2021-03-05 14:31:55.000 064 21271.65 427.35 43079.70 48047.18 2021-03-05 14:31:56.000 064 21271.62 427.36 43079.71 48047.21 2021-03-05 14:31:57.000 064 21271.57 427.39 43079.72 48047.18 2021-03-05 14:31:58.000 064 21271.53 427.41 43079.72 48047.17 2021-03-05 14:31:59.000 064 21271.50 427.44 43079.71 48047.18 2021-03-05 14:32:00.000 064 21271.50 427.48 43079.71 48047.07 2021-03-05 14:32:01.000 064 21271.45 427.50 43079.66 48047.08 2021-03-05 14:32:02.000 064 21271.42 427.48 43079.66 48047.05 2021-03-05 14:32:03.000 064 21271.41 427.45 43079.66 48047.04 2021-03-05 14:32:04.000 064 21271.41 427.42 43079.66 48047.02 2021-03-05 14:32:05.000 064 21271.43 427.44 43079.68 48047.00 2021-03-05 14:32:06.000 064 21271.49 427.44 43079.69 48047.11 2021-03-05 14:32:07.000 064 21271.50 427.45 43079.70 48047.06 2021-03-05 14:32:08.000 064 21271.54 427.47 43079.66 48047.08 2021-03-05 14:32:09.000 064 21271.53 427.50 43079.63 48047.08 2021-03-05 14:32:10.000 064 21271.57 427.49 43079.63 48047.06 2021-03-05 14:32:11.000 064 21271.58 427.49 43079.61 48047.11 2021-03-05 14:32:12.000 064 21271.59 427.49 43079.57 48047.06 2021-03-05 14:32:13.000 064 21271.61 427.49 43079.57 48047.08 2021-03-05 14:32:14.000 064 21271.63 427.50 43079.56 48047.04 2021-03-05 14:32:15.000 064 21271.61 427.54 43079.54 48047.05 2021-03-05 14:32:16.000 064 21271.64 427.53 43079.55 48047.05 2021-03-05 14:32:17.000 064 21271.61 427.55 43079.56 48047.00 2021-03-05 14:32:18.000 064 21271.58 427.59 43079.53 48047.02 2021-03-05 14:32:19.000 064 21271.56 427.60 43079.51 48047.00 2021-03-05 14:32:20.000 064 21271.56 427.59 43079.55 48046.98 2021-03-05 14:32:21.000 064 21271.53 427.57 43079.57 48046.99 2021-03-05 14:32:22.000 064 21271.50 427.56 43079.59 48047.01 2021-03-05 14:32:23.000 064 21271.48 427.53 43079.59 48047.02 2021-03-05 14:32:24.000 064 21271.43 427.54 43079.60 48046.97 2021-03-05 14:32:25.000 064 21271.39 427.57 43079.61 48046.98 2021-03-05 14:32:26.000 064 21271.38 427.61 43079.57 48046.95 2021-03-05 14:32:27.000 064 21271.36 427.62 43079.56 48046.91 2021-03-05 14:32:28.000 064 21271.38 427.64 43079.55 48046.91 2021-03-05 14:32:29.000 064 21271.41 427.68 43079.54 48046.94 2021-03-05 14:32:30.000 064 21271.41 427.67 43079.54 48046.97 2021-03-05 14:32:31.000 064 21271.42 427.65 43079.51 48046.92 2021-03-05 14:32:32.000 064 21271.43 427.60 43079.53 48046.92 2021-03-05 14:32:33.000 064 21271.47 427.51 43079.61 48046.94 2021-03-05 14:32:34.000 064 21271.45 427.50 43079.68 48046.98 2021-03-05 14:32:35.000 064 21271.43 427.47 43079.70 48047.07 2021-03-05 14:32:36.000 064 21271.42 427.46 43079.71 48047.07 2021-03-05 14:32:37.000 064 21271.38 427.48 43079.77 48047.13 2021-03-05 14:32:38.000 064 21271.34 427.48 43079.79 48047.12 2021-03-05 14:32:39.000 064 21271.32 427.48 43079.79 48047.12 2021-03-05 14:32:40.000 064 21271.28 427.49 43079.81 48047.13 2021-03-05 14:32:41.000 064 21271.25 427.53 43079.77 48047.12 2021-03-05 14:32:42.000 064 21271.25 427.55 43079.82 48047.10 2021-03-05 14:32:43.000 064 21271.21 427.57 43079.85 48047.04 2021-03-05 14:32:44.000 064 21271.20 427.59 43079.82 48047.10 2021-03-05 14:32:45.000 064 21271.22 427.61 43079.84 48047.08 2021-03-05 14:32:46.000 064 21271.22 427.61 43079.84 48047.12 2021-03-05 14:32:47.000 064 21271.24 427.64 43079.82 48047.10 2021-03-05 14:32:48.000 064 21271.25 427.66 43079.82 48047.07 2021-03-05 14:32:49.000 064 21271.28 427.64 43079.79 48047.06 2021-03-05 14:32:50.000 064 21271.27 427.66 43079.75 48047.06 2021-03-05 14:32:51.000 064 21271.26 427.68 43079.71 48047.07 2021-03-05 14:32:52.000 064 21271.27 427.69 43079.72 48047.09 2021-03-05 14:32:53.000 064 21271.28 427.70 43079.71 48047.09 2021-03-05 14:32:54.000 064 21271.31 427.69 43079.69 48047.06 2021-03-05 14:32:55.000 064 21271.28 427.69 43079.70 48047.02 2021-03-05 14:32:56.000 064 21271.28 427.67 43079.69 48047.05 2021-03-05 14:32:57.000 064 21271.32 427.63 43079.69 48046.97 2021-03-05 14:32:58.000 064 21271.35 427.60 43079.68 48047.02 2021-03-05 14:32:59.000 064 21271.31 427.60 43079.69 48047.02 2021-03-05 14:33:00.000 064 21271.33 427.58 43079.69 48046.99 2021-03-05 14:33:01.000 064 21271.31 427.60 43079.65 48047.02 2021-03-05 14:33:02.000 064 21271.29 427.62 43079.66 48047.00 2021-03-05 14:33:03.000 064 21271.29 427.63 43079.65 48047.04 2021-03-05 14:33:04.000 064 21271.34 427.66 43079.63 48046.98 2021-03-05 14:33:05.000 064 21271.34 427.69 43079.63 48047.02 2021-03-05 14:33:06.000 064 21271.29 427.72 43079.63 48046.98 2021-03-05 14:33:07.000 064 21271.30 427.74 43079.63 48046.97 2021-03-05 14:33:08.000 064 21271.34 427.77 43079.60 48047.02 2021-03-05 14:33:09.000 064 21271.30 427.82 43079.59 48046.93 2021-03-05 14:33:10.000 064 21271.25 427.86 43079.54 48046.90 2021-03-05 14:33:11.000 064 21271.22 427.91 43079.57 48046.90 2021-03-05 14:33:12.000 064 21271.18 427.96 43079.52 48046.85 2021-03-05 14:33:13.000 064 21271.11 428.01 43079.52 48046.85 2021-03-05 14:33:14.000 064 21271.06 428.08 43079.51 48046.78 2021-03-05 14:33:15.000 064 21271.00 428.14 43079.49 48046.73 2021-03-05 14:33:16.000 064 21270.92 428.19 43079.48 48046.72 2021-03-05 14:33:17.000 064 21270.87 428.19 43079.49 48046.67 2021-03-05 14:33:18.000 064 21270.83 428.22 43079.48 48046.67 2021-03-05 14:33:19.000 064 21270.74 428.31 43079.50 48046.67 2021-03-05 14:33:20.000 064 21270.61 428.41 43079.48 48046.60 2021-03-05 14:33:21.000 064 21270.56 428.49 43079.44 48046.53 2021-03-05 14:33:22.000 064 21270.53 428.53 43079.40 48046.46 2021-03-05 14:33:23.000 064 21270.49 428.56 43079.37 48046.43 2021-03-05 14:33:24.000 064 21270.49 428.59 43079.34 48046.37 2021-03-05 14:33:25.000 064 21270.46 428.62 43079.34 48046.35 2021-03-05 14:33:26.000 064 21270.47 428.62 43079.31 48046.33 2021-03-05 14:33:27.000 064 21270.51 428.62 43079.29 48046.31 2021-03-05 14:33:28.000 064 21270.52 428.64 43079.30 48046.40 2021-03-05 14:33:29.000 064 21270.55 428.63 43079.35 48046.32 2021-03-05 14:33:30.000 064 21270.64 428.61 43079.38 48046.41 2021-03-05 14:33:31.000 064 21270.69 428.60 43079.36 48046.42 2021-03-05 14:33:32.000 064 21270.74 428.55 43079.35 48046.44 2021-03-05 14:33:33.000 064 21270.77 428.53 43079.34 48046.50 2021-03-05 14:33:34.000 064 21270.80 428.50 43079.38 48046.48 2021-03-05 14:33:35.000 064 21270.86 428.47 43079.40 48046.55 2021-03-05 14:33:36.000 064 21270.90 428.46 43079.40 48046.57 2021-03-05 14:33:37.000 064 21270.93 428.46 43079.40 48046.54 2021-03-05 14:33:38.000 064 21270.95 428.41 43079.40 48046.58 2021-03-05 14:33:39.000 064 21270.91 428.41 43079.39 48046.64 2021-03-05 14:33:40.000 064 21270.85 428.37 43079.39 48046.60 2021-03-05 14:33:41.000 064 21270.84 428.34 43079.40 48046.60 2021-03-05 14:33:42.000 064 21270.79 428.33 43079.41 48046.59 2021-03-05 14:33:43.000 064 21270.77 428.31 43079.43 48046.58 2021-03-05 14:33:44.000 064 21270.77 428.26 43079.44 48046.59 2021-03-05 14:33:45.000 064 21270.72 428.25 43079.40 48046.60 2021-03-05 14:33:46.000 064 21270.66 428.29 43079.42 48046.54 2021-03-05 14:33:47.000 064 21270.67 428.29 43079.41 48046.51 2021-03-05 14:33:48.000 064 21270.64 428.29 43079.37 48046.45 2021-03-05 14:33:49.000 064 21270.62 428.26 43079.36 48046.43 2021-03-05 14:33:50.000 064 21270.63 428.23 43079.37 48046.42 2021-03-05 14:33:51.000 064 21270.67 428.22 43079.35 48046.42 2021-03-05 14:33:52.000 064 21270.72 428.22 43079.35 48046.42 2021-03-05 14:33:53.000 064 21270.75 428.21 43079.35 48046.47 2021-03-05 14:33:54.000 064 21270.77 428.25 43079.34 48046.50 2021-03-05 14:33:55.000 064 21270.79 428.29 43079.31 48046.46 2021-03-05 14:33:56.000 064 21270.78 428.35 43079.29 48046.50 2021-03-05 14:33:57.000 064 21270.80 428.39 43079.25 48046.41 2021-03-05 14:33:58.000 064 21270.81 428.44 43079.22 48046.42 2021-03-05 14:33:59.000 064 21270.84 428.42 43079.19 48046.38 2021-03-05 14:34:00.000 064 21270.82 428.45 43079.18 48046.35 2021-03-05 14:34:01.000 064 21270.77 428.45 43079.20 48046.40 2021-03-05 14:34:02.000 064 21270.76 428.43 43079.21 48046.33 2021-03-05 14:34:03.000 064 21270.74 428.40 43079.24 48046.37 2021-03-05 14:34:04.000 064 21270.68 428.44 43079.22 48046.42 2021-03-05 14:34:05.000 064 21270.63 428.55 43079.17 48046.32 2021-03-05 14:34:06.000 064 21270.57 428.65 43079.11 48046.30 2021-03-05 14:34:07.000 064 21270.51 428.74 43079.03 48046.19 2021-03-05 14:34:08.000 064 21270.49 428.80 43078.94 48046.09 2021-03-05 14:34:09.000 064 21270.47 428.82 43078.90 48046.06 2021-03-05 14:34:10.000 064 21270.49 428.80 43078.83 48045.96 2021-03-05 14:34:11.000 064 21270.50 428.81 43078.83 48045.95 2021-03-05 14:34:12.000 064 21270.53 428.83 43078.80 48045.96 2021-03-05 14:34:13.000 064 21270.60 428.84 43078.76 48045.91 2021-03-05 14:34:14.000 064 21270.68 428.82 43078.75 48045.92 2021-03-05 14:34:15.000 064 21270.75 428.80 43078.75 48045.93 2021-03-05 14:34:16.000 064 21270.81 428.78 43078.73 48045.91 2021-03-05 14:34:17.000 064 21270.83 428.80 43078.70 48045.98 2021-03-05 14:34:18.000 064 21270.91 428.78 43078.70 48046.00 2021-03-05 14:34:19.000 064 21270.97 428.75 43078.72 48045.98 2021-03-05 14:34:20.000 064 21271.00 428.71 43078.70 48046.00 2021-03-05 14:34:21.000 064 21271.01 428.67 43078.73 48046.01 2021-03-05 14:34:22.000 064 21271.02 428.62 43078.79 48046.05 2021-03-05 14:34:23.000 064 21271.06 428.57 43078.81 48046.12 2021-03-05 14:34:24.000 064 21271.06 428.57 43078.83 48046.13 2021-03-05 14:34:25.000 064 21271.12 428.55 43078.81 48046.21 2021-03-05 14:34:26.000 064 21271.13 428.56 43078.83 48046.15 2021-03-05 14:34:27.000 064 21271.14 428.52 43078.84 48046.16 2021-03-05 14:34:28.000 064 21271.11 428.43 43078.86 48046.24 2021-03-05 14:34:29.000 064 21271.14 428.32 43078.96 48046.21 2021-03-05 14:34:30.000 064 21271.12 428.23 43079.03 48046.34 2021-03-05 14:34:31.000 064 21271.15 428.14 43079.11 48046.39 2021-03-05 14:34:32.000 064 21271.13 428.16 43079.19 48046.47 2021-03-05 14:34:33.000 064 21271.11 428.19 43079.24 48046.55 2021-03-05 14:34:34.000 064 21271.06 428.25 43079.27 48046.53 2021-03-05 14:34:35.000 064 21271.05 428.27 43079.27 48046.56 2021-03-05 14:34:36.000 064 21271.05 428.29 43079.31 48046.53 2021-03-05 14:34:37.000 064 21271.02 428.30 43079.31 48046.52 2021-03-05 14:34:38.000 064 21271.02 428.30 43079.33 48046.57 2021-03-05 14:34:39.000 064 21270.98 428.32 43079.31 48046.54 2021-03-05 14:34:40.000 064 21270.96 428.37 43079.35 48046.58 2021-03-05 14:34:41.000 064 21270.93 428.37 43079.38 48046.58 2021-03-05 14:34:42.000 064 21270.96 428.36 43079.39 48046.63 2021-03-05 14:34:43.000 064 21270.95 428.37 43079.45 48046.64 2021-03-05 14:34:44.000 064 21270.95 428.39 43079.49 48046.63 2021-03-05 14:34:45.000 064 21270.91 428.44 43079.48 48046.66 2021-03-05 14:34:46.000 064 21270.89 428.50 43079.50 48046.64 2021-03-05 14:34:47.000 064 21270.91 428.50 43079.50 48046.69 2021-03-05 14:34:48.000 064 21270.92 428.55 43079.49 48046.70 2021-03-05 14:34:49.000 064 21270.92 428.58 43079.48 48046.70 2021-03-05 14:34:50.000 064 21270.96 428.59 43079.52 48046.70 2021-03-05 14:34:51.000 064 21270.99 428.56 43079.51 48046.72 2021-03-05 14:34:52.000 064 21271.02 428.56 43079.55 48046.74 2021-03-05 14:34:53.000 064 21271.03 428.55 43079.55 48046.78 2021-03-05 14:34:54.000 064 21271.05 428.54 43079.57 48046.86 2021-03-05 14:34:55.000 064 21271.07 428.59 43079.57 48046.82 2021-03-05 14:34:56.000 064 21271.06 428.58 43079.55 48046.84 2021-03-05 14:34:57.000 064 21271.04 428.59 43079.60 48046.85 2021-03-05 14:34:58.000 064 21270.99 428.59 43079.57 48046.83 2021-03-05 14:34:59.000 064 21270.95 428.58 43079.57 48046.82 2021-03-05 14:35:00.000 064 21270.89 428.56 43079.61 48046.87 2021-03-05 14:35:01.000 064 21270.86 428.56 43079.62 48046.75 2021-03-05 14:35:02.000 064 21270.87 428.56 43079.61 48046.79 2021-03-05 14:35:03.000 064 21270.80 428.56 43079.62 48046.79 2021-03-05 14:35:04.000 064 21270.80 428.54 43079.62 48046.74 2021-03-05 14:35:05.000 064 21270.78 428.53 43079.61 48046.76 2021-03-05 14:35:06.000 064 21270.80 428.54 43079.62 48046.73 2021-03-05 14:35:07.000 064 21270.83 428.51 43079.62 48046.72 2021-03-05 14:35:08.000 064 21270.85 428.49 43079.58 48046.79 2021-03-05 14:35:09.000 064 21270.92 428.45 43079.62 48046.77 2021-03-05 14:35:10.000 064 21271.00 428.42 43079.62 48046.83 2021-03-05 14:35:11.000 064 21271.06 428.39 43079.64 48046.81 2021-03-05 14:35:12.000 064 21271.13 428.36 43079.65 48046.89 2021-03-05 14:35:13.000 064 21271.17 428.37 43079.66 48046.89 2021-03-05 14:35:14.000 064 21271.21 428.35 43079.71 48046.93 2021-03-05 14:35:15.000 064 21271.29 428.36 43079.70 48046.97 2021-03-05 14:35:16.000 064 21271.33 428.35 43079.71 48046.99 2021-03-05 14:35:17.000 064 21271.34 428.37 43079.66 48047.03 2021-03-05 14:35:18.000 064 21271.36 428.37 43079.63 48047.03 2021-03-05 14:35:19.000 064 21271.33 428.35 43079.66 48047.01 2021-03-05 14:35:20.000 064 21271.30 428.31 43079.69 48047.02 2021-03-05 14:35:21.000 064 21271.29 428.29 43079.73 48047.05 2021-03-05 14:35:22.000 064 21271.26 428.29 43079.72 48047.04 2021-03-05 14:35:23.000 064 21271.26 428.32 43079.74 48047.01 2021-03-05 14:35:24.000 064 21271.28 428.32 43079.74 48047.05 2021-03-05 14:35:25.000 064 21271.29 428.33 43079.75 48047.03 2021-03-05 14:35:26.000 064 21271.27 428.36 43079.73 48047.01 2021-03-05 14:35:27.000 064 21271.24 428.39 43079.70 48047.05 2021-03-05 14:35:28.000 064 21271.27 428.42 43079.68 48047.02 2021-03-05 14:35:29.000 064 21271.29 428.43 43079.64 48047.02 2021-03-05 14:35:30.000 064 21271.29 428.41 43079.63 48046.97 2021-03-05 14:35:31.000 064 21271.28 428.41 43079.62 48046.96 2021-03-05 14:35:32.000 064 21271.30 428.38 43079.62 48046.93 2021-03-05 14:35:33.000 064 21271.30 428.38 43079.59 48046.89 2021-03-05 14:35:34.000 064 21271.32 428.35 43079.62 48046.94 2021-03-05 14:35:35.000 064 21271.30 428.34 43079.63 48046.96 2021-03-05 14:35:36.000 064 21271.28 428.35 43079.59 48046.94 2021-03-05 14:35:37.000 064 21271.24 428.38 43079.56 48046.95 2021-03-05 14:35:38.000 064 21271.23 428.41 43079.54 48046.95 2021-03-05 14:35:39.000 064 21271.19 428.43 43079.54 48046.93 2021-03-05 14:35:40.000 064 21271.14 428.47 43079.53 48046.83 2021-03-05 14:35:41.000 064 21271.09 428.51 43079.50 48046.81 2021-03-05 14:35:42.000 064 21271.07 428.52 43079.53 48046.80 2021-03-05 14:35:43.000 064 21271.02 428.56 43079.53 48046.75 2021-03-05 14:35:44.000 064 21270.93 428.64 43079.50 48046.74 2021-03-05 14:35:45.000 064 21270.89 428.71 43079.47 48046.75 2021-03-05 14:35:46.000 064 21270.83 428.78 43079.45 48046.68 2021-03-05 14:35:47.000 064 21270.80 428.84 43079.43 48046.65 2021-03-05 14:35:48.000 064 21270.77 428.88 43079.38 48046.58 2021-03-05 14:35:49.000 064 21270.75 428.92 43079.36 48046.56 2021-03-05 14:35:50.000 064 21270.72 428.95 43079.35 48046.53 2021-03-05 14:35:51.000 064 21270.72 428.98 43079.36 48046.46 2021-03-05 14:35:52.000 064 21270.73 429.00 43079.34 48046.50 2021-03-05 14:35:53.000 064 21270.73 429.00 43079.30 48046.50 2021-03-05 14:35:54.000 064 21270.76 428.99 43079.26 48046.49 2021-03-05 14:35:55.000 064 21270.81 428.95 43079.31 48046.47 2021-03-05 14:35:56.000 064 21270.81 428.95 43079.35 48046.52 2021-03-05 14:35:57.000 064 21270.83 428.93 43079.33 48046.48 2021-03-05 14:35:58.000 064 21270.85 428.89 43079.37 48046.49 2021-03-05 14:35:59.000 064 21270.90 428.81 43079.41 48046.58 2021-03-05 14:36:00.000 064 21270.96 428.76 43079.42 48046.60 2021-03-05 14:36:01.000 064 21271.00 428.70 43079.46 48046.69 2021-03-05 14:36:02.000 064 21271.00 428.67 43079.47 48046.71 2021-03-05 14:36:03.000 064 21271.02 428.66 43079.52 48046.70 2021-03-05 14:36:04.000 064 21271.02 428.63 43079.51 48046.75 2021-03-05 14:36:05.000 064 21271.03 428.60 43079.51 48046.74 2021-03-05 14:36:06.000 064 21271.03 428.58 43079.52 48046.77 2021-03-05 14:36:07.000 064 21271.06 428.53 43079.58 48046.76 2021-03-05 14:36:08.000 064 21271.08 428.50 43079.57 48046.81 2021-03-05 14:36:09.000 064 21271.07 428.53 43079.60 48046.85 2021-03-05 14:36:10.000 064 21271.10 428.53 43079.59 48046.83 2021-03-05 14:36:11.000 064 21271.12 428.52 43079.61 48046.96 2021-03-05 14:36:12.000 064 21271.14 428.52 43079.64 48046.89 2021-03-05 14:36:13.000 064 21271.11 428.53 43079.64 48046.92 2021-03-05 14:36:14.000 064 21271.13 428.54 43079.63 48046.93 2021-03-05 14:36:15.000 064 21271.14 428.54 43079.65 48046.92 2021-03-05 14:36:16.000 064 21271.13 428.56 43079.69 48046.97 2021-03-05 14:36:17.000 064 21271.12 428.54 43079.68 48046.96 2021-03-05 14:36:18.000 064 21271.15 428.53 43079.71 48046.96 2021-03-05 14:36:19.000 064 21271.13 428.54 43079.72 48046.95 2021-03-05 14:36:20.000 064 21271.12 428.54 43079.70 48046.96 2021-03-05 14:36:21.000 064 21271.10 428.53 43079.72 48047.00 2021-03-05 14:36:22.000 064 21271.10 428.50 43079.73 48046.98 2021-03-05 14:36:23.000 064 21271.10 428.46 43079.73 48047.01 2021-03-05 14:36:24.000 064 21271.16 428.38 43079.72 48047.05 2021-03-05 14:36:25.000 064 21271.19 428.35 43079.73 48047.03 2021-03-05 14:36:26.000 064 21271.20 428.32 43079.73 48047.06 2021-03-05 14:36:27.000 064 21271.19 428.24 43079.78 48047.04 2021-03-05 14:36:28.000 064 21271.22 428.17 43079.81 48047.11 2021-03-05 14:36:29.000 064 21271.27 428.13 43079.84 48047.16 2021-03-05 14:36:30.000 064 21271.33 428.09 43079.85 48047.19 2021-03-05 14:36:31.000 064 21271.37 428.02 43079.84 48047.21 2021-03-05 14:36:32.000 064 21271.41 427.96 43079.85 48047.18 2021-03-05 14:36:33.000 064 21271.47 427.93 43079.88 48047.24 2021-03-05 14:36:34.000 064 21271.51 427.92 43079.90 48047.27 2021-03-05 14:36:35.000 064 21271.57 427.90 43079.89 48047.33 2021-03-05 14:36:36.000 064 21271.58 427.89 43079.93 48047.32 2021-03-05 14:36:37.000 064 21271.60 427.88 43079.95 48047.38 2021-03-05 14:36:38.000 064 21271.60 427.88 43079.95 48047.39 2021-03-05 14:36:39.000 064 21271.62 427.92 43079.98 48047.40 2021-03-05 14:36:40.000 064 21271.63 427.94 43079.99 48047.45 2021-03-05 14:36:41.000 064 21271.65 427.96 43079.97 48047.43 2021-03-05 14:36:42.000 064 21271.65 427.96 43079.96 48047.47 2021-03-05 14:36:43.000 064 21271.66 427.98 43079.91 48047.44 2021-03-05 14:36:44.000 064 21271.62 427.96 43079.92 48047.42 2021-03-05 14:36:45.000 064 21271.58 427.95 43079.96 48047.44 2021-03-05 14:36:46.000 064 21271.54 427.94 43079.98 48047.35 2021-03-05 14:36:47.000 064 21271.48 427.96 43079.90 48047.39 2021-03-05 14:36:48.000 064 21271.37 428.03 43079.88 48047.30 2021-03-05 14:36:49.000 064 21271.29 428.07 43079.89 48047.29 2021-03-05 14:36:50.000 064 21271.24 428.14 43079.82 48047.20 2021-03-05 14:36:51.000 064 21271.23 428.17 43079.79 48047.16 2021-03-05 14:36:52.000 064 21271.21 428.17 43079.79 48047.12 2021-03-05 14:36:53.000 064 21271.17 428.17 43079.76 48047.04 2021-03-05 14:36:54.000 064 21271.15 428.19 43079.76 48047.06 2021-03-05 14:36:55.000 064 21271.15 428.16 43079.78 48047.03 2021-03-05 14:36:56.000 064 21271.15 428.16 43079.77 48047.06 2021-03-05 14:36:57.000 064 21271.14 428.18 43079.74 48047.04 2021-03-05 14:36:58.000 064 21271.16 428.19 43079.77 48047.02 2021-03-05 14:36:59.000 064 21271.19 428.20 43079.77 48047.08 2021-03-05 14:37:00.000 064 21271.24 428.20 43079.80 48047.05 2021-03-05 14:37:01.000 064 21271.33 428.16 43079.83 48047.12 2021-03-05 14:37:02.000 064 21271.40 428.11 43079.82 48047.16 2021-03-05 14:37:03.000 064 21271.47 428.07 43079.85 48047.19 2021-03-05 14:37:04.000 064 21271.52 428.05 43079.88 48047.28 2021-03-05 14:37:05.000 064 21271.57 428.04 43079.90 48047.24 2021-03-05 14:37:06.000 064 21271.61 428.03 43079.94 48047.34 2021-03-05 14:37:07.000 064 21271.62 428.06 43079.95 48047.37 2021-03-05 14:37:08.000 064 21271.60 428.10 43079.95 48047.43 2021-03-05 14:37:09.000 064 21271.60 428.09 43079.95 48047.36 2021-03-05 14:37:10.000 064 21271.61 428.08 43079.98 48047.38 2021-03-05 14:37:11.000 064 21271.60 428.06 43079.96 48047.39 2021-03-05 14:37:12.000 064 21271.58 428.04 43079.97 48047.38 2021-03-05 14:37:13.000 064 21271.54 428.01 43079.98 48047.40 2021-03-05 14:37:14.000 064 21271.53 427.98 43080.00 48047.39 2021-03-05 14:37:15.000 064 21271.51 427.98 43080.01 48047.43 2021-03-05 14:37:16.000 064 21271.45 427.98 43080.01 48047.41 2021-03-05 14:37:17.000 064 21271.44 427.98 43080.06 48047.43 2021-03-05 14:37:18.000 064 21271.46 427.96 43080.06 48047.40 2021-03-05 14:37:19.000 064 21271.47 427.95 43080.04 48047.39 2021-03-05 14:37:20.000 064 21271.45 427.95 43080.03 48047.35 2021-03-05 14:37:21.000 064 21271.48 427.94 43080.04 48047.36 2021-03-05 14:37:22.000 064 21271.47 427.93 43080.01 48047.38 2021-03-05 14:37:23.000 064 21271.49 427.90 43080.01 48047.41 2021-03-05 14:37:24.000 064 21271.52 427.88 43079.98 48047.42 2021-03-05 14:37:25.000 064 21271.54 427.83 43080.00 48047.44 2021-03-05 14:37:26.000 064 21271.59 427.80 43080.01 48047.42 2021-03-05 14:37:27.000 064 21271.63 427.79 43080.01 48047.43 2021-03-05 14:37:28.000 064 21271.68 427.75 43080.00 48047.44 2021-03-05 14:37:29.000 064 21271.76 427.68 43080.01 48047.50 2021-03-05 14:37:30.000 064 21271.79 427.64 43080.06 48047.49 2021-03-05 14:37:31.000 064 21271.86 427.60 43080.06 48047.57 2021-03-05 14:37:32.000 064 21271.86 427.57 43080.07 48047.57 2021-03-05 14:37:33.000 064 21271.82 427.56 43080.10 48047.60 2021-03-05 14:37:34.000 064 21271.82 427.55 43080.12 48047.63 2021-03-05 14:37:35.000 064 21271.76 427.53 43080.12 48047.65 2021-03-05 14:37:36.000 064 21271.71 427.52 43080.11 48047.60 2021-03-05 14:37:37.000 064 21271.66 427.53 43080.10 48047.60 2021-03-05 14:37:38.000 064 21271.62 427.52 43080.14 48047.62 2021-03-05 14:37:39.000 064 21271.58 427.53 43080.13 48047.56 2021-03-05 14:37:40.000 064 21271.56 427.53 43080.17 48047.58 2021-03-05 14:37:41.000 064 21271.48 427.59 43080.18 48047.54 2021-03-05 14:37:42.000 064 21271.42 427.63 43080.16 48047.51 2021-03-05 14:37:43.000 064 21271.37 427.65 43080.15 48047.47 2021-03-05 14:37:44.000 064 21271.30 427.72 43080.14 48047.46 2021-03-05 14:37:45.000 064 21271.23 427.80 43080.10 48047.43 2021-03-05 14:37:46.000 064 21271.18 427.88 43080.09 48047.37 2021-03-05 14:37:47.000 064 21271.12 427.96 43080.05 48047.33 2021-03-05 14:37:48.000 064 21271.10 428.01 43080.00 48047.24 2021-03-05 14:37:49.000 064 21271.08 428.01 43080.00 48047.26 2021-03-05 14:37:50.000 064 21271.09 428.02 43080.02 48047.22 2021-03-05 14:37:51.000 064 21271.10 428.03 43080.00 48047.21 2021-03-05 14:37:52.000 064 21271.08 428.07 43079.97 48047.24 2021-03-05 14:37:53.000 064 21271.05 428.10 43079.93 48047.23 2021-03-05 14:37:54.000 064 21271.06 428.11 43079.97 48047.17 2021-03-05 14:37:55.000 064 21271.04 428.13 43079.99 48047.16 2021-03-05 14:37:56.000 064 21271.02 428.13 43079.98 48047.16 2021-03-05 14:37:57.000 064 21270.98 428.15 43079.98 48047.20 2021-03-05 14:37:58.000 064 21270.99 428.17 43080.01 48047.19 2021-03-05 14:37:59.000 064 21271.00 428.15 43079.98 48047.20 2021-03-05 14:38:00.000 064 21271.00 428.16 43080.01 48047.17 2021-03-05 14:38:01.000 064 21271.06 428.17 43079.99 48047.19 2021-03-05 14:38:02.000 064 21271.08 428.19 43079.98 48047.15 2021-03-05 14:38:03.000 064 21271.11 428.22 43079.98 48047.19 2021-03-05 14:38:04.000 064 21271.16 428.22 43080.00 48047.21 2021-03-05 14:38:05.000 064 21271.19 428.25 43079.97 48047.16 2021-03-05 14:38:06.000 064 21271.21 428.27 43079.95 48047.24 2021-03-05 14:38:07.000 064 21271.24 428.31 43079.95 48047.21 2021-03-05 14:38:08.000 064 21271.25 428.32 43079.95 48047.28 2021-03-05 14:38:09.000 064 21271.27 428.40 43079.92 48047.23 2021-03-05 14:38:10.000 064 21271.25 428.52 43079.87 48047.21 2021-03-05 14:38:11.000 064 21271.24 428.59 43079.80 48047.20 2021-03-05 14:38:12.000 064 21271.29 428.63 43079.75 48047.15 2021-03-05 14:38:13.000 064 21271.35 428.60 43079.69 48047.06 2021-03-05 14:38:14.000 064 21271.36 428.59 43079.64 48047.05 2021-03-05 14:38:15.000 064 21271.34 428.56 43079.64 48047.10 2021-03-05 14:38:16.000 064 21271.31 428.51 43079.62 48046.98 2021-03-05 14:38:17.000 064 21271.31 428.45 43079.60 48046.95 2021-03-05 14:38:18.000 064 21271.28 428.41 43079.60 48046.98 2021-03-05 14:38:19.000 064 21271.23 428.38 43079.64 48047.01 2021-03-05 14:38:20.000 064 21271.22 428.38 43079.64 48047.00 2021-03-05 14:38:21.000 064 21271.22 428.34 43079.68 48047.07 2021-03-05 14:38:22.000 064 21271.23 428.33 43079.69 48047.07 2021-03-05 14:38:23.000 064 21271.26 428.31 43079.73 48047.03 2021-03-05 14:38:24.000 064 21271.25 428.27 43079.72 48047.13 2021-03-05 14:38:25.000 064 21271.23 428.27 43079.76 48047.11 2021-03-05 14:38:26.000 064 21271.25 428.26 43079.80 48047.15 2021-03-05 14:38:27.000 064 21271.21 428.28 43079.83 48047.21 2021-03-05 14:38:28.000 064 21271.20 428.27 43079.85 48047.12 2021-03-05 14:38:29.000 064 21271.15 428.28 43079.85 48047.19 2021-03-05 14:38:30.000 064 21271.14 428.29 43079.85 48047.14 2021-03-05 14:38:31.000 064 21271.12 428.28 43079.91 48047.14 2021-03-05 14:38:32.000 064 21271.11 428.28 43079.95 48047.18 2021-03-05 14:38:33.000 064 21271.08 428.31 43079.91 48047.16 2021-03-05 14:38:34.000 064 21271.04 428.33 43079.94 48047.13 2021-03-05 14:38:35.000 064 21271.02 428.37 43079.94 48047.19 2021-03-05 14:38:36.000 064 21271.01 428.38 43079.95 48047.21 2021-03-05 14:38:37.000 064 21270.99 428.46 43079.93 48047.20 2021-03-05 14:38:38.000 064 21271.01 428.51 43079.87 48047.12 2021-03-05 14:38:39.000 064 21270.99 428.58 43079.81 48047.09 2021-03-05 14:38:40.000 064 21271.00 428.60 43079.79 48047.04 2021-03-05 14:38:41.000 064 21271.06 428.57 43079.76 48047.08 2021-03-05 14:38:42.000 064 21271.12 428.52 43079.74 48047.06 2021-03-05 14:38:43.000 064 21271.16 428.51 43079.77 48047.10 2021-03-05 14:38:44.000 064 21271.22 428.45 43079.82 48047.10 2021-03-05 14:38:45.000 064 21271.25 428.41 43079.82 48047.13 2021-03-05 14:38:46.000 064 21271.27 428.40 43079.81 48047.15 2021-03-05 14:38:47.000 064 21271.28 428.38 43079.86 48047.17 2021-03-05 14:38:48.000 064 21271.30 428.33 43079.90 48047.24 2021-03-05 14:38:49.000 064 21271.33 428.32 43079.91 48047.23 2021-03-05 14:38:50.000 064 21271.33 428.32 43079.92 48047.27 2021-03-05 14:38:51.000 064 21271.34 428.32 43079.92 48047.29 2021-03-05 14:38:52.000 064 21271.31 428.34 43079.90 48047.25 2021-03-05 14:38:53.000 064 21271.27 428.33 43079.91 48047.31 2021-03-05 14:38:54.000 064 21271.23 428.33 43079.95 48047.22 2021-03-05 14:38:55.000 064 21271.17 428.33 43079.95 48047.27 2021-03-05 14:38:56.000 064 21271.15 428.31 43079.92 48047.22 2021-03-05 14:38:57.000 064 21271.09 428.32 43079.94 48047.19 2021-03-05 14:38:58.000 064 21271.04 428.34 43079.92 48047.20 2021-03-05 14:38:59.000 064 21270.99 428.35 43079.89 48047.15 2021-03-05 14:39:00.000 064 21270.96 428.34 43079.92 48047.14 2021-03-05 14:39:01.000 064 21270.95 428.35 43079.88 48047.08 2021-03-05 14:39:02.000 064 21270.96 428.38 43079.87 48047.07 2021-03-05 14:39:03.000 064 21270.94 428.36 43079.82 48047.02 2021-03-05 14:39:04.000 064 21270.95 428.34 43079.82 48047.03 2021-03-05 14:39:05.000 064 21270.99 428.35 43079.80 48047.08 2021-03-05 14:39:06.000 064 21271.00 428.32 43079.81 48047.03 2021-03-05 14:39:07.000 064 21271.05 428.32 43079.81 48047.07 2021-03-05 14:39:08.000 064 21271.10 428.32 43079.83 48047.09 2021-03-05 14:39:09.000 064 21271.13 428.29 43079.82 48047.11 2021-03-05 14:39:10.000 064 21271.18 428.25 43079.85 48047.14 2021-03-05 14:39:11.000 064 21271.22 428.27 43079.85 48047.18 2021-03-05 14:39:12.000 064 21271.29 428.29 43079.83 48047.22 2021-03-05 14:39:13.000 064 21271.35 428.30 43079.89 48047.22 2021-03-05 14:39:14.000 064 21271.40 428.29 43079.88 48047.26 2021-03-05 14:39:15.000 064 21271.45 428.29 43079.87 48047.30 2021-03-05 14:39:16.000 064 21271.50 428.31 43079.88 48047.32 2021-03-05 14:39:17.000 064 21271.49 428.37 43079.91 48047.35 2021-03-05 14:39:18.000 064 21271.52 428.39 43079.91 48047.38 2021-03-05 14:39:19.000 064 21271.47 428.39 43079.88 48047.37 2021-03-05 14:39:20.000 064 21271.47 428.38 43079.88 48047.32 2021-03-05 14:39:21.000 064 21271.42 428.40 43079.92 48047.27 2021-03-05 14:39:22.000 064 21271.33 428.43 43079.90 48047.28 2021-03-05 14:39:23.000 064 21271.23 428.45 43079.91 48047.25 2021-03-05 14:39:24.000 064 21271.15 428.45 43079.97 48047.26 2021-03-05 14:39:25.000 064 21271.06 428.45 43079.98 48047.17 2021-03-05 14:39:26.000 064 21270.98 428.47 43079.98 48047.27 2021-03-05 14:39:27.000 064 21270.91 428.50 43079.98 48047.15 2021-03-05 14:39:28.000 064 21270.84 428.55 43079.99 48047.19 2021-03-05 14:39:29.000 064 21270.76 428.59 43079.96 48047.13 2021-03-05 14:39:30.000 064 21270.73 428.65 43079.99 48047.11 2021-03-05 14:39:31.000 064 21270.70 428.65 43080.00 48047.11 2021-03-05 14:39:32.000 064 21270.71 428.66 43079.96 48047.04 2021-03-05 14:39:33.000 064 21270.78 428.68 43079.97 48047.12 2021-03-05 14:39:34.000 064 21270.77 428.70 43079.93 48047.01 2021-03-05 14:39:35.000 064 21270.81 428.73 43079.91 48047.06 2021-03-05 14:39:36.000 064 21270.92 428.74 43079.89 48047.08 2021-03-05 14:39:37.000 064 21271.02 428.74 43079.89 48047.05 2021-03-05 14:39:38.000 064 21271.11 428.73 43079.91 48047.14 2021-03-05 14:39:39.000 064 21271.19 428.73 43079.93 48047.19 2021-03-05 14:39:40.000 064 21271.26 428.71 43079.88 48047.22 2021-03-05 14:39:41.000 064 21271.34 428.69 43079.89 48047.25 2021-03-05 14:39:42.000 064 21271.40 428.67 43079.89 48047.28 2021-03-05 14:39:43.000 064 21271.49 428.61 43079.91 48047.34 2021-03-05 14:39:44.000 064 21271.54 428.58 43079.91 48047.38 2021-03-05 14:39:45.000 064 21271.52 428.61 43079.92 48047.31 2021-03-05 14:39:46.000 064 21271.46 428.65 43079.91 48047.33 2021-03-05 14:39:47.000 064 21271.43 428.68 43079.89 48047.30 2021-03-05 14:39:48.000 064 21271.36 428.68 43079.84 48047.28 2021-03-05 14:39:49.000 064 21271.31 428.67 43079.81 48047.26 2021-03-05 14:39:50.000 064 21271.20 428.70 43079.82 48047.23 2021-03-05 14:39:51.000 064 21271.11 428.80 43079.75 48047.09 2021-03-05 14:39:52.000 064 21271.02 428.85 43079.69 48047.08 2021-03-05 14:39:53.000 064 21270.93 428.88 43079.63 48046.95 2021-03-05 14:39:54.000 064 21270.86 428.91 43079.63 48046.87 2021-03-05 14:39:55.000 064 21270.83 428.93 43079.64 48046.79 2021-03-05 14:39:56.000 064 21270.77 428.96 43079.58 48046.76 2021-03-05 14:39:57.000 064 21270.75 429.01 43079.55 48046.78 2021-03-05 14:39:58.000 064 21270.74 429.06 43079.51 48046.68 2021-03-05 14:39:59.000 064 21270.79 429.03 43079.58 48046.70 2021-03-05 14:40:00.000 064 21270.87 428.98 43079.57 48046.70 2021-03-05 14:40:01.000 064 21270.97 428.89 43079.63 48046.81 2021-03-05 14:40:02.000 064 21271.04 428.82 43079.70 48046.89 2021-03-05 14:40:03.000 064 21271.08 428.81 43079.74 48046.94 2021-03-05 14:40:04.000 064 21271.13 428.82 43079.80 48047.06 2021-03-05 14:40:05.000 064 21271.17 428.85 43079.83 48047.08 2021-03-05 14:40:06.000 064 21271.23 428.86 43079.88 48047.15 2021-03-05 14:40:07.000 064 21271.26 428.87 43079.88 48047.19 2021-03-05 14:40:08.000 064 21271.27 428.89 43079.89 48047.20 2021-03-05 14:40:09.000 064 21271.29 428.90 43079.88 48047.24 2021-03-05 14:40:10.000 064 21271.26 428.88 43079.95 48047.27 2021-03-05 14:40:11.000 064 21271.23 428.84 43079.96 48047.24 2021-03-05 14:40:12.000 064 21271.21 428.82 43080.00 48047.30 2021-03-05 14:40:13.000 064 21271.15 428.83 43080.06 48047.26 2021-03-05 14:40:14.000 064 21271.10 428.86 43080.07 48047.28 2021-03-05 14:40:15.000 064 21271.05 428.88 43080.06 48047.23 2021-03-05 14:40:16.000 064 21270.96 428.90 43080.04 48047.26 2021-03-05 14:40:17.000 064 21270.93 428.90 43080.04 48047.19 2021-03-05 14:40:18.000 064 21270.89 428.87 43080.05 48047.19 2021-03-05 14:40:19.000 064 21270.85 428.89 43080.04 48047.17 2021-03-05 14:40:20.000 064 21270.86 428.87 43080.08 48047.19 2021-03-05 14:40:21.000 064 21270.89 428.85 43080.06 48047.20 2021-03-05 14:40:22.000 064 21270.92 428.80 43080.07 48047.22 2021-03-05 14:40:23.000 064 21270.95 428.75 43080.05 48047.23 2021-03-05 14:40:24.000 064 21271.04 428.69 43080.06 48047.19 2021-03-05 14:40:25.000 064 21271.14 428.59 43080.10 48047.29 2021-03-05 14:40:26.000 064 21271.26 428.51 43080.14 48047.39 2021-03-05 14:40:27.000 064 21271.35 428.44 43080.15 48047.48 2021-03-05 14:40:28.000 064 21271.44 428.39 43080.19 48047.55 2021-03-05 14:40:29.000 064 21271.56 428.36 43080.20 48047.64 2021-03-05 14:40:30.000 064 21271.65 428.30 43080.27 48047.73 2021-03-05 14:40:31.000 064 21271.71 428.26 43080.32 48047.77 2021-03-05 14:40:32.000 064 21271.72 428.24 43080.37 48047.85 2021-03-05 14:40:33.000 064 21271.71 428.24 43080.40 48047.80 2021-03-05 14:40:34.000 064 21271.70 428.24 43080.41 48047.89 2021-03-05 14:40:35.000 064 21271.65 428.29 43080.43 48047.83 2021-03-05 14:40:36.000 064 21271.61 428.29 43080.46 48047.88 2021-03-05 14:40:37.000 064 21271.53 428.31 43080.49 48047.85 2021-03-05 14:40:38.000 064 21271.44 428.35 43080.47 48047.81 2021-03-05 14:40:39.000 064 21271.33 428.40 43080.47 48047.81 2021-03-05 14:40:40.000 064 21271.27 428.40 43080.45 48047.77 2021-03-05 14:40:41.000 064 21271.18 428.46 43080.47 48047.77 2021-03-05 14:40:42.000 064 21271.11 428.49 43080.46 48047.65 2021-03-05 14:40:43.000 064 21271.07 428.50 43080.45 48047.70 2021-03-05 14:40:44.000 064 21271.04 428.50 43080.46 48047.60 2021-03-05 14:40:45.000 064 21270.97 428.54 43080.43 48047.57 2021-03-05 14:40:46.000 064 21270.96 428.54 43080.43 48047.52 2021-03-05 14:40:47.000 064 21270.96 428.56 43080.41 48047.53 2021-03-05 14:40:48.000 064 21271.01 428.54 43080.40 48047.57 2021-03-05 14:40:49.000 064 21271.07 428.54 43080.35 48047.55 2021-03-05 14:40:50.000 064 21271.13 428.54 43080.31 48047.53 2021-03-05 14:40:51.000 064 21271.21 428.52 43080.33 48047.52 2021-03-05 14:40:52.000 064 21271.27 428.49 43080.32 48047.57 2021-03-05 14:40:53.000 064 21271.34 428.48 43080.33 48047.62 2021-03-05 14:40:54.000 064 21271.38 428.52 43080.33 48047.64 2021-03-05 14:40:55.000 064 21271.41 428.57 43080.29 48047.65 2021-03-05 14:40:56.000 064 21271.44 428.60 43080.23 48047.67 2021-03-05 14:40:57.000 064 21271.45 428.63 43080.20 48047.62 2021-03-05 14:40:58.000 064 21271.43 428.65 43080.17 48047.59 2021-03-05 14:40:59.000 064 21271.43 428.65 43080.19 48047.60 2021-03-05 14:41:00.000 064 21271.45 428.64 43080.16 48047.54 2021-03-05 14:41:01.000 064 21271.42 428.64 43080.16 48047.55 2021-03-05 14:41:02.000 064 21271.36 428.64 43080.16 48047.50 2021-03-05 14:41:03.000 064 21271.29 428.65 43080.16 48047.47 2021-03-05 14:41:04.000 064 21271.29 428.64 43080.17 48047.52 2021-03-05 14:41:05.000 064 21271.25 428.64 43080.16 48047.46 2021-03-05 14:41:06.000 064 21271.22 428.64 43080.16 48047.46 2021-03-05 14:41:07.000 064 21271.18 428.66 43080.17 48047.43 2021-03-05 14:41:08.000 064 21271.15 428.68 43080.12 48047.47 2021-03-05 14:41:09.000 064 21271.12 428.68 43080.14 48047.40 2021-03-05 14:41:10.000 064 21271.13 428.69 43080.13 48047.42 2021-03-05 14:41:11.000 064 21271.17 428.67 43080.16 48047.43 2021-03-05 14:41:12.000 064 21271.14 428.68 43080.15 48047.43 2021-03-05 14:41:13.000 064 21271.14 428.70 43080.12 48047.46 2021-03-05 14:41:14.000 064 21271.12 428.68 43080.13 48047.36 2021-03-05 14:41:15.000 064 21271.14 428.67 43080.13 48047.43 2021-03-05 14:41:16.000 064 21271.19 428.65 43080.12 48047.44 2021-03-05 14:41:17.000 064 21271.22 428.62 43080.15 48047.46 2021-03-05 14:41:18.000 064 21271.23 428.60 43080.15 48047.42 2021-03-05 14:41:19.000 064 21271.24 428.57 43080.16 48047.42 2021-03-05 14:41:20.000 064 21271.26 428.55 43080.19 48047.43 2021-03-05 14:41:21.000 064 21271.27 428.56 43080.22 48047.49 2021-03-05 14:41:22.000 064 21271.32 428.57 43080.19 48047.56 2021-03-05 14:41:23.000 064 21271.34 428.60 43080.18 48047.49 2021-03-05 14:41:24.000 064 21271.35 428.59 43080.19 48047.48 2021-03-05 14:41:25.000 064 21271.33 428.58 43080.21 48047.50 2021-03-05 14:41:26.000 064 21271.32 428.60 43080.23 48047.46 2021-03-05 14:41:27.000 064 21271.29 428.63 43080.21 48047.48 2021-03-05 14:41:28.000 064 21271.30 428.64 43080.24 48047.50 2021-03-05 14:41:29.000 064 21271.28 428.64 43080.27 48047.58 2021-03-05 14:41:30.000 064 21271.25 428.66 43080.27 48047.52 2021-03-05 14:41:31.000 064 21271.26 428.72 43080.26 48047.59 2021-03-05 14:41:32.000 064 21271.26 428.75 43080.26 48047.48 2021-03-05 14:41:33.000 064 21271.24 428.79 43080.23 48047.56 2021-03-05 14:41:34.000 064 21271.26 428.78 43080.23 48047.53 2021-03-05 14:41:35.000 064 21271.28 428.76 43080.18 48047.45 2021-03-05 14:41:36.000 064 21271.34 428.73 43080.17 48047.54 2021-03-05 14:41:37.000 064 21271.35 428.72 43080.17 48047.52 2021-03-05 14:41:38.000 064 21271.37 428.70 43080.21 48047.51 2021-03-05 14:41:39.000 064 21271.40 428.67 43080.24 48047.50 2021-03-05 14:41:40.000 064 21271.41 428.68 43080.23 48047.50 2021-03-05 14:41:41.000 064 21271.41 428.67 43080.23 48047.65 2021-03-05 14:41:42.000 064 21271.42 428.65 43080.25 48047.64 2021-03-05 14:41:43.000 064 21271.37 428.63 43080.27 48047.65 2021-03-05 14:41:44.000 064 21271.37 428.59 43080.31 48047.65 2021-03-05 14:41:45.000 064 21271.35 428.56 43080.33 48047.60 2021-03-05 14:41:46.000 064 21271.27 428.58 43080.36 48047.72 2021-03-05 14:41:47.000 064 21271.18 428.57 43080.38 48047.65 2021-03-05 14:41:48.000 064 21271.13 428.58 43080.42 48047.57 2021-03-05 14:41:49.000 064 21271.07 428.64 43080.41 48047.64 2021-03-05 14:41:50.000 064 21271.04 428.67 43080.44 48047.56 2021-03-05 14:41:51.000 064 21270.99 428.70 43080.39 48047.60 2021-03-05 14:41:52.000 064 21270.94 428.73 43080.39 48047.57 2021-03-05 14:41:53.000 064 21270.94 428.73 43080.40 48047.52 2021-03-05 14:41:54.000 064 21270.91 428.73 43080.40 48047.47 2021-03-05 14:41:55.000 064 21270.91 428.71 43080.43 48047.55 2021-03-05 14:41:56.000 064 21270.91 428.70 43080.43 48047.50 2021-03-05 14:41:57.000 064 21270.95 428.66 43080.41 48047.54 2021-03-05 14:41:58.000 064 21270.96 428.62 43080.39 48047.55 2021-03-05 14:41:59.000 064 21271.01 428.62 43080.41 48047.55 2021-03-05 14:42:00.000 064 21271.07 428.60 43080.41 48047.59 2021-03-05 14:42:01.000 064 21271.13 428.57 43080.41 48047.57 2021-03-05 14:42:02.000 064 21271.16 428.53 43080.38 48047.60 2021-03-05 14:42:03.000 064 21271.20 428.53 43080.40 48047.60 2021-03-05 14:42:04.000 064 21271.24 428.48 43080.41 48047.64 2021-03-05 14:42:05.000 064 21271.29 428.43 43080.41 48047.60 2021-03-05 14:42:06.000 064 21271.34 428.41 43080.43 48047.73 2021-03-05 14:42:07.000 064 21271.36 428.38 43080.41 48047.73 2021-03-05 14:42:08.000 064 21271.35 428.35 43080.39 48047.72 2021-03-05 14:42:09.000 064 21271.39 428.34 43080.40 48047.72 2021-03-05 14:42:10.000 064 21271.37 428.32 43080.42 48047.73 2021-03-05 14:42:11.000 064 21271.38 428.31 43080.40 48047.76 2021-03-05 14:42:12.000 064 21271.38 428.33 43080.44 48047.83 2021-03-05 14:42:13.000 064 21271.36 428.33 43080.41 48047.77 2021-03-05 14:42:14.000 064 21271.32 428.32 43080.41 48047.75 2021-03-05 14:42:15.000 064 21271.30 428.33 43080.45 48047.72 2021-03-05 14:42:16.000 064 21271.26 428.36 43080.45 48047.79 2021-03-05 14:42:17.000 064 21271.26 428.35 43080.47 48047.74 2021-03-05 14:42:18.000 064 21271.26 428.36 43080.47 48047.75 2021-03-05 14:42:19.000 064 21271.22 428.38 43080.48 48047.74 2021-03-05 14:42:20.000 064 21271.20 428.40 43080.45 48047.72 2021-03-05 14:42:21.000 064 21271.21 428.42 43080.44 48047.72 2021-03-05 14:42:22.000 064 21271.20 428.41 43080.43 48047.71 2021-03-05 14:42:23.000 064 21271.16 428.42 43080.42 48047.68 2021-03-05 14:42:24.000 064 21271.16 428.42 43080.46 48047.68 2021-03-05 14:42:25.000 064 21271.14 428.44 43080.46 48047.61 2021-03-05 14:42:26.000 064 21271.14 428.43 43080.42 48047.59 2021-03-05 14:42:27.000 064 21271.15 428.41 43080.40 48047.61 2021-03-05 14:42:28.000 064 21271.21 428.41 43080.40 48047.60 2021-03-05 14:42:29.000 064 21271.21 428.40 43080.39 48047.55 2021-03-05 14:42:30.000 064 21271.25 428.36 43080.37 48047.61 2021-03-05 14:42:31.000 064 21271.31 428.33 43080.36 48047.58 2021-03-05 14:42:32.000 064 21271.30 428.35 43080.36 48047.66 2021-03-05 14:42:33.000 064 21271.30 428.36 43080.39 48047.62 2021-03-05 14:42:34.000 064 21271.34 428.36 43080.38 48047.71 2021-03-05 14:42:35.000 064 21271.34 428.35 43080.41 48047.70 2021-03-05 14:42:36.000 064 21271.31 428.33 43080.41 48047.69 2021-03-05 14:42:37.000 064 21271.34 428.35 43080.38 48047.59 2021-03-05 14:42:38.000 064 21271.40 428.35 43080.40 48047.76 2021-03-05 14:42:39.000 064 21271.41 428.38 43080.39 48047.75 2021-03-05 14:42:40.000 064 21271.36 428.39 43080.40 48047.70 2021-03-05 14:42:41.000 064 21271.35 428.39 43080.40 48047.72 2021-03-05 14:42:42.000 064 21271.32 428.39 43080.42 48047.73 2021-03-05 14:42:43.000 064 21271.27 428.39 43080.42 48047.69 2021-03-05 14:42:44.000 064 21271.22 428.38 43080.41 48047.64 2021-03-05 14:42:45.000 064 21271.18 428.39 43080.39 48047.64 2021-03-05 14:42:46.000 064 21271.17 428.42 43080.37 48047.62 2021-03-05 14:42:47.000 064 21271.15 428.42 43080.37 48047.67 2021-03-05 14:42:48.000 064 21271.14 428.42 43080.42 48047.56 2021-03-05 14:42:49.000 064 21271.17 428.43 43080.38 48047.61 2021-03-05 14:42:50.000 064 21271.20 428.44 43080.38 48047.65 2021-03-05 14:42:51.000 064 21271.20 428.47 43080.34 48047.61 2021-03-05 14:42:52.000 064 21271.21 428.45 43080.36 48047.52 2021-03-05 14:42:53.000 064 21271.24 428.46 43080.36 48047.64 2021-03-05 14:42:54.000 064 21271.26 428.43 43080.37 48047.62 2021-03-05 14:42:55.000 064 21271.29 428.42 43080.36 48047.63 2021-03-05 14:42:56.000 064 21271.28 428.38 43080.36 48047.62 2021-03-05 14:42:57.000 064 21271.23 428.37 43080.37 48047.63 2021-03-05 14:42:58.000 064 21271.23 428.40 43080.37 48047.58 2021-03-05 14:42:59.000 064 21271.23 428.42 43080.42 48047.66 2021-03-05 14:43:00.000 064 21271.20 428.43 43080.40 48047.66 2021-03-05 14:43:01.000 064 21271.17 428.48 43080.38 48047.65 2021-03-05 14:43:02.000 064 21271.13 428.47 43080.37 48047.59 2021-03-05 14:43:03.000 064 21271.11 428.48 43080.38 48047.61 2021-03-05 14:43:04.000 064 21271.06 428.48 43080.39 48047.47 2021-03-05 14:43:05.000 064 21271.05 428.47 43080.38 48047.62 2021-03-05 14:43:06.000 064 21271.05 428.45 43080.37 48047.44 2021-03-05 14:43:07.000 064 21271.08 428.43 43080.35 48047.66 2021-03-05 14:43:08.000 064 21271.09 428.41 43080.34 48047.46 2021-03-05 14:43:09.000 064 21271.12 428.40 43080.34 48047.44 2021-03-05 14:43:10.000 064 21271.14 428.38 43080.35 48047.58 2021-03-05 14:43:11.000 064 21271.19 428.35 43080.36 48047.61 2021-03-05 14:43:12.000 064 21271.24 428.35 43080.38 48047.67 2021-03-05 14:43:13.000 064 21271.31 428.34 43080.38 48047.54 2021-03-05 14:43:14.000 064 21271.40 428.32 43080.38 48047.76 2021-03-05 14:43:15.000 064 21271.43 428.31 43080.40 48047.77 2021-03-05 14:43:16.000 064 21271.47 428.28 43080.38 48047.72 2021-03-05 14:43:17.000 064 21271.49 428.22 43080.41 48047.81 2021-03-05 14:43:18.000 064 21271.56 428.21 43080.41 48047.75 2021-03-05 14:43:19.000 064 21271.58 428.21 43080.42 48047.82 2021-03-05 14:43:20.000 064 21271.60 428.20 43080.47 48047.82 2021-03-05 14:43:21.000 064 21271.60 428.22 43080.47 48047.80 2021-03-05 14:43:22.000 064 21271.61 428.22 43080.49 48047.84 2021-03-05 14:43:23.000 064 21271.57 428.25 43080.48 48047.81 2021-03-05 14:43:24.000 064 21271.52 428.29 43080.43 48047.80 2021-03-05 14:43:25.000 064 21271.46 428.33 43080.44 48047.79 2021-03-05 14:43:26.000 064 21271.40 428.38 43080.43 48047.80 2021-03-05 14:43:27.000 064 21271.33 428.41 43080.40 48047.67 2021-03-05 14:43:28.000 064 21271.30 428.42 43080.37 48047.78 2021-03-05 14:43:29.000 064 21271.24 428.44 43080.36 48047.61 2021-03-05 14:43:30.000 064 21271.23 428.43 43080.38 48047.70 2021-03-05 14:43:31.000 064 21271.19 428.48 43080.37 48047.68 2021-03-05 14:43:32.000 064 21271.14 428.54 43080.32 48047.49 2021-03-05 14:43:33.000 064 21271.16 428.53 43080.29 48047.59 2021-03-05 14:43:34.000 064 21271.16 428.56 43080.27 48047.53 2021-03-05 14:43:35.000 064 21271.16 428.57 43080.24 48047.52 2021-03-05 14:43:36.000 064 21271.21 428.56 43080.23 48047.50 2021-03-05 14:43:37.000 064 21271.23 428.59 43080.24 48047.40 2021-03-05 14:43:38.000 064 21271.30 428.58 43080.22 48047.52 2021-03-05 14:43:39.000 064 21271.35 428.58 43080.22 48047.51 2021-03-05 14:43:40.000 064 21271.38 428.59 43080.22 48047.47 2021-03-05 14:43:41.000 064 21271.41 428.59 43080.18 48047.57 2021-03-05 14:43:42.000 064 21271.41 428.56 43080.18 48047.58 2021-03-05 14:43:43.000 064 21271.39 428.53 43080.24 48047.56 2021-03-05 14:43:44.000 064 21271.39 428.53 43080.26 48047.61 2021-03-05 14:43:45.000 064 21271.37 428.53 43080.27 48047.66 2021-03-05 14:43:46.000 064 21271.32 428.55 43080.26 48047.63 2021-03-05 14:43:47.000 064 21271.27 428.61 43080.25 48047.57 2021-03-05 14:43:48.000 064 21271.23 428.70 43080.23 48047.59 2021-03-05 14:43:49.000 064 21271.17 428.81 43080.16 48047.50 2021-03-05 14:43:50.000 064 21271.11 428.86 43080.12 48047.43 2021-03-05 14:43:51.000 064 21271.02 428.87 43080.07 48047.32 2021-03-05 14:43:52.000 064 21270.96 428.89 43080.03 48047.23 2021-03-05 14:43:53.000 064 21270.96 428.89 43080.02 48047.23 2021-03-05 14:43:54.000 064 21270.96 428.87 43080.00 48047.15 2021-03-05 14:43:55.000 064 21270.96 428.86 43080.00 48047.14 2021-03-05 14:43:56.000 064 21270.96 428.85 43079.97 48047.12 2021-03-05 14:43:57.000 064 21271.01 428.83 43079.93 48047.14 2021-03-05 14:43:58.000 064 21271.09 428.80 43079.93 48047.18 2021-03-05 14:43:59.000 064 21271.19 428.72 43079.94 48047.12 2021-03-05 14:44:00.000 064 21271.28 428.65 43079.99 48047.30 2021-03-05 14:44:01.000 064 21271.41 428.56 43080.04 48047.36 2021-03-05 14:44:02.000 064 21271.52 428.50 43080.11 48047.43 2021-03-05 14:44:03.000 064 21271.59 428.46 43080.15 48047.54 2021-03-05 14:44:04.000 064 21271.65 428.43 43080.19 48047.54 2021-03-05 14:44:05.000 064 21271.68 428.39 43080.25 48047.67 2021-03-05 14:44:06.000 064 21271.69 428.34 43080.31 48047.68 2021-03-05 14:44:07.000 064 21271.69 428.28 43080.36 48047.62 2021-03-05 14:44:08.000 064 21271.66 428.28 43080.38 48047.75 2021-03-05 14:44:09.000 064 21271.66 428.25 43080.45 48047.92 2021-03-05 14:44:10.000 064 21271.64 428.21 43080.52 48047.82 2021-03-05 14:44:11.000 064 21271.59 428.19 43080.58 48047.89 2021-03-05 14:44:12.000 064 21271.56 428.17 43080.61 48047.98 2021-03-05 14:44:13.000 064 21271.52 428.18 43080.63 48048.00 2021-03-05 14:44:14.000 064 21271.51 428.18 43080.65 48048.02 2021-03-05 14:44:15.000 064 21271.48 428.17 43080.67 48047.99 2021-03-05 14:44:16.000 064 21271.46 428.15 43080.69 48047.98 2021-03-05 14:44:17.000 064 21271.46 428.14 43080.70 48047.97 2021-03-05 14:44:18.000 064 21271.46 428.13 43080.70 48047.91 2021-03-05 14:44:19.000 064 21271.44 428.14 43080.70 48047.92 2021-03-05 14:44:20.000 064 21271.43 428.13 43080.74 48048.12 2021-03-05 14:44:21.000 064 21271.43 428.13 43080.74 48047.87 2021-03-05 14:44:22.000 064 21271.45 428.10 43080.76 48048.10 2021-03-05 14:44:23.000 064 21271.47 428.07 43080.77 48048.03 2021-03-05 14:44:24.000 064 21271.47 428.05 43080.77 48048.12 2021-03-05 14:44:25.000 064 21271.48 428.06 43080.76 48048.05 2021-03-05 14:44:26.000 064 21271.51 428.02 43080.79 48048.03 2021-03-05 14:44:27.000 064 21271.50 428.06 43080.85 48048.11 2021-03-05 14:44:28.000 064 21271.47 428.08 43080.84 48048.12 2021-03-05 14:44:29.000 064 21271.44 428.10 43080.86 48048.00 2021-03-05 14:44:30.000 064 21271.40 428.10 43080.90 48048.08 2021-03-05 14:44:31.000 064 21271.36 428.10 43080.91 48048.17 2021-03-05 14:44:32.000 064 21271.32 428.11 43080.93 48047.98 2021-03-05 14:44:33.000 064 21271.32 428.10 43080.96 48048.19 2021-03-05 14:44:34.000 064 21271.30 428.08 43080.96 48048.07 2021-03-05 14:44:35.000 064 21271.29 428.09 43080.95 48048.20 2021-03-05 14:44:36.000 064 21271.26 428.11 43080.94 48048.06 2021-03-05 14:44:37.000 064 21271.30 428.05 43080.94 48048.07 2021-03-05 14:44:38.000 064 21271.27 428.03 43080.98 48048.11 2021-03-05 14:44:39.000 064 21271.30 428.01 43080.98 48048.17 2021-03-05 14:44:40.000 064 21271.37 428.00 43080.97 48048.01 2021-03-05 14:44:41.000 064 21271.38 427.97 43080.97 48048.23 2021-03-05 14:44:42.000 064 21271.45 427.94 43080.98 48048.14 2021-03-05 14:44:43.000 064 21271.52 427.92 43080.98 48048.34 2021-03-05 14:44:44.000 064 21271.58 427.91 43080.96 48048.18 2021-03-05 14:44:45.000 064 21271.65 427.88 43080.94 48048.15 2021-03-05 14:44:46.000 064 21271.73 427.85 43080.94 48048.30 2021-03-05 14:44:47.000 064 21271.82 427.81 43080.95 48048.24 2021-03-05 14:44:48.000 064 21271.88 427.79 43080.96 48048.31 2021-03-05 14:44:49.000 064 21271.93 427.75 43080.95 48048.44 2021-03-05 14:44:50.000 064 21271.96 427.75 43080.94 48048.33 2021-03-05 14:44:51.000 064 21272.01 427.73 43080.93 48048.40 2021-03-05 14:44:52.000 064 21272.06 427.72 43080.95 48048.51 2021-03-05 14:44:53.000 064 21272.06 427.71 43080.94 48048.47 2021-03-05 14:44:54.000 064 21272.08 427.71 43080.95 48048.45 2021-03-05 14:44:55.000 064 21272.02 427.76 43080.94 48048.49 2021-03-05 14:44:56.000 064 21271.98 427.80 43080.91 48048.43 2021-03-05 14:44:57.000 064 21271.92 427.84 43080.91 48048.39 2021-03-05 14:44:58.000 064 21271.84 427.85 43080.90 48048.35 2021-03-05 14:44:59.000 064 21271.76 427.89 43080.93 48048.32 2021-03-05 14:45:00.000 064 21271.61 427.96 43080.91 48048.24 2021-03-05 14:45:01.000 064 21271.52 428.04 43080.84 48048.15 2021-03-05 14:45:02.000 064 21271.43 428.09 43080.82 48048.07 2021-03-05 14:45:03.000 064 21271.33 428.14 43080.79 48047.98 2021-03-05 14:45:04.000 064 21271.26 428.19 43080.76 48047.92 2021-03-05 14:45:05.000 064 21271.17 428.23 43080.73 48047.85 2021-03-05 14:45:06.000 064 21271.10 428.23 43080.70 48047.82 2021-03-05 14:45:07.000 064 21271.08 428.23 43080.76 48047.80 2021-03-05 14:45:08.000 064 21271.07 428.23 43080.73 48047.94 2021-03-05 14:45:09.000 064 21271.07 428.25 43080.72 48047.72 2021-03-05 14:45:10.000 064 21271.10 428.27 43080.72 48047.73 2021-03-05 14:45:11.000 064 21271.15 428.25 43080.70 48047.83 2021-03-05 14:45:12.000 064 21271.19 428.25 43080.71 48047.83 2021-03-05 14:45:13.000 064 21271.23 428.25 43080.71 48047.76 2021-03-05 14:45:14.000 064 21271.29 428.24 43080.70 48047.84 2021-03-05 14:45:15.000 064 21271.36 428.21 43080.69 48047.87 2021-03-05 14:45:16.000 064 21271.42 428.19 43080.68 48047.93 2021-03-05 14:45:17.000 064 21271.47 428.16 43080.69 48047.94 2021-03-05 14:45:18.000 064 21271.53 428.11 43080.73 48047.98 2021-03-05 14:45:19.000 064 21271.58 428.10 43080.75 48047.96 2021-03-05 14:45:20.000 064 21271.63 428.09 43080.72 48048.05 2021-03-05 14:45:21.000 064 21271.66 428.08 43080.71 48048.05 2021-03-05 14:45:22.000 064 21271.68 428.06 43080.72 48048.08 2021-03-05 14:45:23.000 064 21271.72 428.02 43080.72 48048.28 2021-03-05 14:45:24.000 064 21271.75 428.00 43080.72 48048.20 2021-03-05 14:45:25.000 064 21271.74 427.99 43080.76 48048.13 2021-03-05 14:45:26.000 064 21271.75 427.95 43080.78 48048.11 2021-03-05 14:45:27.000 064 21271.74 427.94 43080.80 48048.16 2021-03-05 14:45:28.000 064 21271.76 427.91 43080.78 48048.31 2021-03-05 14:45:29.000 064 21271.71 427.91 43080.84 48048.14 2021-03-05 14:45:30.000 064 21271.66 427.93 43080.86 48048.14 2021-03-05 14:45:31.000 064 21271.64 427.99 43080.81 48048.16 2021-03-05 14:45:32.000 064 21271.60 428.07 43080.79 48048.25 2021-03-05 14:45:33.000 064 21271.53 428.11 43080.77 48048.10 2021-03-05 14:45:34.000 064 21271.53 428.12 43080.67 48048.02 2021-03-05 14:45:35.000 064 21271.51 428.12 43080.67 48048.01 2021-03-05 14:45:36.000 064 21271.51 428.12 43080.65 48047.99 2021-03-05 14:45:37.000 064 21271.52 428.09 43080.65 48047.93 2021-03-05 14:45:38.000 064 21271.52 428.09 43080.63 48047.92 2021-03-05 14:45:39.000 064 21271.53 428.10 43080.64 48047.91 2021-03-05 14:45:40.000 064 21271.54 428.12 43080.63 48047.91 2021-03-05 14:45:41.000 064 21271.59 428.09 43080.65 48047.88 2021-03-05 14:45:42.000 064 21271.59 428.04 43080.67 48048.00 2021-03-05 14:45:43.000 064 21271.59 428.03 43080.66 48047.94 2021-03-05 14:45:44.000 064 21271.59 428.00 43080.73 48048.01 2021-03-05 14:45:45.000 064 21271.57 427.99 43080.73 48048.04 2021-03-05 14:45:46.000 064 21271.58 427.99 43080.78 48048.02 2021-03-05 14:45:47.000 064 21271.60 428.00 43080.79 48048.05 2021-03-05 14:45:48.000 064 21271.62 427.99 43080.84 48048.11 2021-03-05 14:45:49.000 064 21271.59 428.02 43080.84 48048.08 2021-03-05 14:45:50.000 064 21271.63 428.01 43080.86 48048.24 2021-03-05 14:45:51.000 064 21271.60 428.03 43080.90 48048.07 2021-03-05 14:45:52.000 064 21271.57 428.04 43080.90 48048.10 2021-03-05 14:45:53.000 064 21271.58 428.05 43080.93 48048.18 2021-03-05 14:45:54.000 064 21271.57 428.08 43080.93 48048.29 2021-03-05 14:45:55.000 064 21271.58 428.10 43080.95 48048.20 2021-03-05 14:45:56.000 064 21271.62 428.10 43080.96 48048.18 2021-03-05 14:45:57.000 064 21271.64 428.14 43080.95 48048.20 2021-03-05 14:45:58.000 064 21271.63 428.19 43080.94 48048.28 2021-03-05 14:45:59.000 064 21271.62 428.28 43080.91 48048.24 2021-03-05 14:46:00.000 064 21271.64 428.30 43080.86 48048.25 2021-03-05 14:46:01.000 064 21271.67 428.30 43080.83 48048.08 2021-03-05 14:46:02.000 064 21271.65 428.30 43080.82 48048.07 2021-03-05 14:46:03.000 064 21271.64 428.32 43080.80 48048.13 2021-03-05 14:46:04.000 064 21271.66 428.32 43080.78 48048.18 2021-03-05 14:46:05.000 064 21271.66 428.33 43080.79 48048.11 2021-03-05 14:46:06.000 064 21271.69 428.31 43080.79 48048.03 2021-03-05 14:46:07.000 064 21271.66 428.28 43080.77 48048.07 2021-03-05 14:46:08.000 064 21271.65 428.31 43080.76 48048.04 2021-03-05 14:46:09.000 064 21271.60 428.32 43080.75 48048.02 2021-03-05 14:46:10.000 064 21271.59 428.29 43080.73 48048.12 2021-03-05 14:46:11.000 064 21271.58 428.28 43080.69 48047.92 2021-03-05 14:46:12.000 064 21271.58 428.29 43080.66 48047.98 2021-03-05 14:46:13.000 064 21271.60 428.23 43080.67 48047.96 2021-03-05 14:46:14.000 064 21271.60 428.23 43080.70 48047.94 2021-03-05 14:46:15.000 064 21271.59 428.22 43080.69 48047.93 2021-03-05 14:46:16.000 064 21271.66 428.18 43080.66 48048.01 2021-03-05 14:46:17.000 064 21271.67 428.18 43080.66 48047.99 2021-03-05 14:46:18.000 064 21271.67 428.17 43080.65 48047.96 2021-03-05 14:46:19.000 064 21271.69 428.18 43080.68 48048.03 2021-03-05 14:46:20.000 064 21271.73 428.19 43080.73 48048.03 2021-03-05 14:46:21.000 064 21271.73 428.21 43080.70 48048.08 2021-03-05 14:46:22.000 064 21271.76 428.24 43080.70 48048.05 2021-03-05 14:46:23.000 064 21271.77 428.23 43080.71 48048.06 2021-03-05 14:46:24.000 064 21271.77 428.23 43080.73 48048.03 2021-03-05 14:46:25.000 064 21271.72 428.23 43080.74 48048.11 2021-03-05 14:46:26.000 064 21271.72 428.21 43080.72 48048.10 2021-03-05 14:46:27.000 064 21271.70 428.20 43080.70 48048.05 2021-03-05 14:46:28.000 064 21271.68 428.20 43080.71 48048.13 2021-03-05 14:46:29.000 064 21271.67 428.22 43080.73 48048.02 2021-03-05 14:46:30.000 064 21271.65 428.22 43080.70 48048.02 2021-03-05 14:46:31.000 064 21271.63 428.26 43080.71 48048.08 2021-03-05 14:46:32.000 064 21271.61 428.31 43080.69 48048.09 2021-03-05 14:46:33.000 064 21271.59 428.33 43080.70 48048.00 2021-03-05 14:46:34.000 064 21271.59 428.37 43080.70 48048.03 2021-03-05 14:46:35.000 064 21271.60 428.40 43080.67 48047.97 2021-03-05 14:46:36.000 064 21271.57 428.42 43080.69 48047.98 2021-03-05 14:46:37.000 064 21271.52 428.46 43080.70 48047.89 2021-03-05 14:46:38.000 064 21271.50 428.51 43080.69 48047.97 2021-03-05 14:46:39.000 064 21271.46 428.54 43080.70 48047.90 2021-03-05 14:46:40.000 064 21271.41 428.59 43080.69 48047.89 2021-03-05 14:46:41.000 064 21271.37 428.61 43080.67 48047.89 2021-03-05 14:46:42.000 064 21271.35 428.62 43080.67 48047.87 2021-03-05 14:46:43.000 064 21271.33 428.63 43080.65 48047.88 2021-03-05 14:46:44.000 064 21271.33 428.64 43080.65 48047.88 2021-03-05 14:46:45.000 064 21271.32 428.64 43080.65 48047.80 2021-03-05 14:46:46.000 064 21271.26 428.74 43080.62 48047.82 2021-03-05 14:46:47.000 064 21271.25 428.80 43080.57 48047.78 2021-03-05 14:46:48.000 064 21271.25 428.79 43080.52 48047.72 2021-03-05 14:46:49.000 064 21271.24 428.72 43080.48 48047.68 2021-03-05 14:46:50.000 064 21271.29 428.64 43080.46 48047.64 2021-03-05 14:46:51.000 064 21271.37 428.55 43080.45 48047.69 2021-03-05 14:46:52.000 064 21271.45 428.51 43080.47 48047.67 2021-03-05 14:46:53.000 064 21271.49 428.49 43080.46 48047.72 2021-03-05 14:46:54.000 064 21271.57 428.47 43080.45 48047.81 2021-03-05 14:46:55.000 064 21271.67 428.41 43080.46 48047.85 2021-03-05 14:46:56.000 064 21271.74 428.33 43080.49 48047.83 2021-03-05 14:46:57.000 064 21271.78 428.28 43080.53 48047.85 2021-03-05 14:46:58.000 064 21271.82 428.21 43080.59 48047.88 2021-03-05 14:46:59.000 064 21271.83 428.21 43080.62 48047.99 2021-03-05 14:47:00.000 064 21271.81 428.21 43080.68 48048.10 2021-03-05 14:47:01.000 064 21271.78 428.25 43080.70 48048.09 2021-03-05 14:47:02.000 064 21271.79 428.26 43080.73 48048.08 2021-03-05 14:47:03.000 064 21271.77 428.30 43080.76 48048.08 2021-03-05 14:47:04.000 064 21271.73 428.35 43080.77 48048.08 2021-03-05 14:47:05.000 064 21271.69 428.37 43080.78 48048.10 2021-03-05 14:47:06.000 064 21271.66 428.39 43080.77 48048.10 2021-03-05 14:47:07.000 064 21271.66 428.43 43080.78 48048.04 2021-03-05 14:47:08.000 064 21271.62 428.47 43080.81 48048.11 2021-03-05 14:47:09.000 064 21271.61 428.48 43080.78 48048.08 2021-03-05 14:47:10.000 064 21271.63 428.51 43080.79 48048.02 2021-03-05 14:47:11.000 064 21271.64 428.55 43080.78 48048.08 2021-03-05 14:47:12.000 064 21271.67 428.55 43080.77 48048.03 2021-03-05 14:47:13.000 064 21271.71 428.56 43080.77 48048.07 2021-03-05 14:47:14.000 064 21271.71 428.61 43080.74 48048.06 2021-03-05 14:47:15.000 064 21271.71 428.59 43080.75 48048.11 2021-03-05 14:47:16.000 064 21271.74 428.55 43080.75 48048.10 2021-03-05 14:47:17.000 064 21271.77 428.53 43080.77 48048.07 2021-03-05 14:47:18.000 064 21271.79 428.50 43080.81 48048.14 2021-03-05 14:47:19.000 064 21271.81 428.46 43080.82 48048.17 2021-03-05 14:47:20.000 064 21271.79 428.41 43080.83 48048.16 2021-03-05 14:47:21.000 064 21271.78 428.36 43080.84 48048.24 2021-03-05 14:47:22.000 064 21271.77 428.30 43080.86 48048.18 2021-03-05 14:47:23.000 064 21271.78 428.27 43080.85 48048.21 2021-03-05 14:47:24.000 064 21271.76 428.25 43080.89 48048.30 2021-03-05 14:47:25.000 064 21271.74 428.22 43080.91 48048.28 2021-03-05 14:47:26.000 064 21271.74 428.18 43080.92 48048.22 2021-03-05 14:47:27.000 064 21271.77 428.18 43080.92 48048.24 2021-03-05 14:47:28.000 064 21271.78 428.15 43080.94 48048.27 2021-03-05 14:47:29.000 064 21271.80 428.14 43080.97 48048.30 2021-03-05 14:47:30.000 064 21271.82 428.14 43080.95 48048.32 2021-03-05 14:47:31.000 064 21271.83 428.12 43080.92 48048.33 2021-03-05 14:47:32.000 064 21271.87 428.09 43080.93 48048.36 2021-03-05 14:47:33.000 064 21271.89 428.05 43080.95 48048.35 2021-03-05 14:47:34.000 064 21271.96 428.01 43080.96 48048.39 2021-03-05 14:47:35.000 064 21272.00 427.95 43080.98 48048.38 2021-03-05 14:47:36.000 064 21272.07 427.89 43080.97 48048.46 2021-03-05 14:47:37.000 064 21272.11 427.84 43081.02 48048.46 2021-03-05 14:47:38.000 064 21272.14 427.76 43081.04 48048.56 2021-03-05 14:47:39.000 064 21272.20 427.68 43081.09 48048.54 2021-03-05 14:47:40.000 064 21272.24 427.64 43081.13 48048.62 2021-03-05 14:47:41.000 064 21272.30 427.61 43081.16 48048.78 2021-03-05 14:47:42.000 064 21272.40 427.57 43081.19 48048.68 2021-03-05 14:47:43.000 064 21272.42 427.53 43081.20 48048.75 2021-03-05 14:47:44.000 064 21272.44 427.50 43081.26 48048.83 2021-03-05 14:47:45.000 064 21272.46 427.47 43081.30 48048.85 2021-03-05 14:47:46.000 064 21272.48 427.45 43081.32 48048.89 2021-03-05 14:47:47.000 064 21272.48 427.42 43081.36 48048.97 2021-03-05 14:47:48.000 064 21272.42 427.43 43081.43 48048.99 2021-03-05 14:47:49.000 064 21272.41 427.43 43081.43 48048.95 2021-03-05 14:47:50.000 064 21272.36 427.46 43081.47 48049.03 2021-03-05 14:47:51.000 064 21272.32 427.50 43081.48 48048.96 2021-03-05 14:47:52.000 064 21272.25 427.56 43081.47 48048.98 2021-03-05 14:47:53.000 064 21272.15 427.59 43081.45 48048.91 2021-03-05 14:47:54.000 064 21272.09 427.65 43081.46 48048.93 2021-03-05 14:47:55.000 064 21272.03 427.69 43081.43 48048.89 2021-03-05 14:47:56.000 064 21271.97 427.73 43081.41 48048.83 2021-03-05 14:47:57.000 064 21271.94 427.77 43081.40 48048.81 2021-03-05 14:47:58.000 064 21271.91 427.80 43081.41 48048.74 2021-03-05 14:47:59.000 064 21271.89 427.83 43081.38 48048.91 2021-03-05 14:48:00.000 064 21271.90 427.87 43081.35 48048.80 2021-03-05 14:48:01.000 064 21271.91 427.88 43081.37 48048.74 2021-03-05 14:48:02.000 064 21271.92 427.89 43081.35 48048.63 2021-03-05 14:48:03.000 064 21272.00 427.91 43081.35 48048.77 2021-03-05 14:48:04.000 064 21272.05 427.87 43081.33 48048.60 2021-03-05 14:48:05.000 064 21272.09 427.87 43081.32 48048.91 2021-03-05 14:48:06.000 064 21272.15 427.86 43081.32 48048.76 2021-03-05 14:48:07.000 064 21272.20 427.85 43081.31 48048.74 2021-03-05 14:48:08.000 064 21272.25 427.84 43081.34 48048.75 2021-03-05 14:48:09.000 064 21272.30 427.79 43081.38 48048.89 2021-03-05 14:48:10.000 064 21272.29 427.76 43081.39 48048.81 2021-03-05 14:48:11.000 064 21272.32 427.70 43081.40 48048.82 2021-03-05 14:48:12.000 064 21272.34 427.68 43081.40 48048.84 2021-03-05 14:48:13.000 064 21272.33 427.68 43081.40 48048.92 2021-03-05 14:48:14.000 064 21272.36 427.65 43081.41 48048.90 2021-03-05 14:48:15.000 064 21272.38 427.61 43081.45 48048.94 2021-03-05 14:48:16.000 064 21272.40 427.61 43081.45 48049.07 2021-03-05 14:48:17.000 064 21272.34 427.63 43081.44 48048.90 2021-03-05 14:48:18.000 064 21272.32 427.62 43081.46 48048.98 2021-03-05 14:48:19.000 064 21272.33 427.62 43081.42 48048.97 2021-03-05 14:48:20.000 064 21272.29 427.63 43081.40 48048.85 2021-03-05 14:48:21.000 064 21272.27 427.63 43081.38 48049.05 2021-03-05 14:48:22.000 064 21272.29 427.63 43081.40 48048.81 2021-03-05 14:48:23.000 064 21272.24 427.65 43081.41 48048.88 2021-03-05 14:48:24.000 064 21272.21 427.67 43081.40 48048.87 2021-03-05 14:48:25.000 064 21272.20 427.69 43081.42 48048.92 2021-03-05 14:48:26.000 064 21272.18 427.73 43081.38 48048.83 2021-03-05 14:48:27.000 064 21272.18 427.74 43081.36 48048.85 2021-03-05 14:48:28.000 064 21272.16 427.75 43081.36 48048.83 2021-03-05 14:48:29.000 064 21272.14 427.75 43081.35 48048.81 2021-03-05 14:48:30.000 064 21272.14 427.74 43081.36 48048.75 2021-03-05 14:48:31.000 064 21272.12 427.74 43081.37 48048.84 2021-03-05 14:48:32.000 064 21272.11 427.74 43081.38 48048.75 2021-03-05 14:48:33.000 064 21272.08 427.73 43081.36 48048.89 2021-03-05 14:48:34.000 064 21272.15 427.68 43081.39 48048.81 2021-03-05 14:48:35.000 064 21272.16 427.69 43081.43 48048.86 2021-03-05 14:48:36.000 064 21272.17 427.73 43081.41 48048.84 2021-03-05 14:48:37.000 064 21272.19 427.73 43081.39 48048.80 2021-03-05 14:48:38.000 064 21272.17 427.81 43081.36 48048.95 2021-03-05 14:48:39.000 064 21272.17 427.82 43081.35 48049.00 2021-03-05 14:48:40.000 064 21272.19 427.85 43081.30 48048.89 2021-03-05 14:48:41.000 064 21272.20 427.86 43081.31 48048.82 2021-03-05 14:48:42.000 064 21272.23 427.86 43081.29 48048.79 2021-03-05 14:48:43.000 064 21272.26 427.85 43081.29 48048.79 2021-03-05 14:48:44.000 064 21272.30 427.83 43081.29 48048.83 2021-03-05 14:48:45.000 064 21272.27 427.83 43081.32 48048.85 2021-03-05 14:48:46.000 064 21272.27 427.82 43081.32 48048.88 2021-03-05 14:48:47.000 064 21272.28 427.80 43081.33 48048.87 2021-03-05 14:48:48.000 064 21272.27 427.80 43081.32 48048.87 2021-03-05 14:48:49.000 064 21272.21 427.80 43081.34 48048.87 2021-03-05 14:48:50.000 064 21272.17 427.79 43081.33 48048.79 2021-03-05 14:48:51.000 064 21272.19 427.75 43081.34 48048.83 2021-03-05 14:48:52.000 064 21272.14 427.73 43081.36 48048.78 2021-03-05 14:48:53.000 064 21272.12 427.71 43081.37 48048.83 2021-03-05 14:48:54.000 064 21272.09 427.71 43081.37 48048.81 2021-03-05 14:48:55.000 064 21272.02 427.73 43081.41 48048.85 2021-03-05 14:48:56.000 064 21272.05 427.73 43081.39 48048.79 2021-03-05 14:48:57.000 064 21272.06 427.74 43081.38 48048.86 2021-03-05 14:48:58.000 064 21272.06 427.75 43081.37 48048.78 2021-03-05 14:48:59.000 064 21272.05 427.75 43081.40 48048.82 2021-03-05 14:49:00.000 064 21272.08 427.76 43081.41 48048.78 2021-03-05 14:49:01.000 064 21272.09 427.78 43081.38 48048.83 2021-03-05 14:49:02.000 064 21272.08 427.85 43081.39 48048.70 2021-03-05 14:49:03.000 064 21272.10 427.92 43081.38 48048.86 2021-03-05 14:49:04.000 064 21272.10 427.95 43081.36 48048.68 2021-03-05 14:49:05.000 064 21272.08 427.93 43081.29 48048.82 2021-03-05 14:49:06.000 064 21272.07 427.94 43081.29 48048.91 2021-03-05 14:49:07.000 064 21272.08 427.95 43081.30 48048.86 2021-03-05 14:49:08.000 064 21272.10 427.92 43081.28 48048.77 2021-03-05 14:49:09.000 064 21272.14 427.91 43081.28 48048.80 2021-03-05 14:49:10.000 064 21272.13 427.93 43081.30 48048.82 2021-03-05 14:49:11.000 064 21272.07 427.93 43081.33 48048.78 2021-03-05 14:49:12.000 064 21272.05 427.95 43081.32 48048.84 2021-03-05 14:49:13.000 064 21272.02 427.99 43081.26 48048.68 2021-03-05 14:49:14.000 064 21272.06 428.06 43081.22 48048.77 2021-03-05 14:49:15.000 064 21272.07 428.09 43081.17 48048.68 2021-03-05 14:49:16.000 064 21272.14 428.14 43081.12 48048.67 2021-03-05 14:49:17.000 064 21272.15 428.16 43081.10 48048.53 2021-03-05 14:49:18.000 064 21272.18 428.18 43081.09 48048.62 2021-03-05 14:49:19.000 064 21272.20 428.18 43081.09 48048.57 2021-03-05 14:49:20.000 064 21272.22 428.16 43081.06 48048.68 2021-03-05 14:49:21.000 064 21272.22 428.15 43081.08 48048.54 2021-03-05 14:49:22.000 064 21272.20 428.17 43081.09 48048.58 2021-03-05 14:49:23.000 064 21272.18 428.19 43081.04 48048.63 2021-03-05 14:49:24.000 064 21272.14 428.22 43081.00 48048.56 2021-03-05 14:49:25.000 064 21272.11 428.22 43081.01 48048.49 2021-03-05 14:49:26.000 064 21272.11 428.23 43080.96 48048.50 2021-03-05 14:49:27.000 064 21272.08 428.22 43080.93 48048.52 2021-03-05 14:49:28.000 064 21272.07 428.19 43080.94 48048.36 2021-03-05 14:49:29.000 064 21272.07 428.19 43080.93 48048.39 2021-03-05 14:49:30.000 064 21272.06 428.20 43080.93 48048.42 2021-03-05 14:49:31.000 064 21272.05 428.22 43080.91 48048.38 2021-03-05 14:49:32.000 064 21271.99 428.23 43080.85 48048.34 2021-03-05 14:49:33.000 064 21271.97 428.26 43080.82 48048.31 2021-03-05 14:49:34.000 064 21271.99 428.30 43080.82 48048.35 2021-03-05 14:49:35.000 064 21272.00 428.31 43080.75 48048.34 2021-03-05 14:49:36.000 064 21272.03 428.36 43080.74 48048.22 2021-03-05 14:49:37.000 064 21272.05 428.35 43080.71 48048.19 2021-03-05 14:49:38.000 064 21272.08 428.31 43080.72 48048.21 2021-03-05 14:49:39.000 064 21272.08 428.31 43080.71 48048.23 2021-03-05 14:49:40.000 064 21272.06 428.29 43080.69 48048.16 2021-03-05 14:49:41.000 064 21272.05 428.29 43080.69 48048.26 2021-03-05 14:49:42.000 064 21272.05 428.28 43080.72 48048.17 2021-03-05 14:49:43.000 064 21272.04 428.27 43080.71 48048.23 2021-03-05 14:49:44.000 064 21272.04 428.28 43080.72 48048.27 2021-03-05 14:49:45.000 064 21272.01 428.25 43080.75 48048.18 2021-03-05 14:49:46.000 064 21272.04 428.25 43080.73 48048.20 2021-03-05 14:49:47.000 064 21272.04 428.22 43080.76 48048.35 2021-03-05 14:49:48.000 064 21272.06 428.21 43080.78 48048.10 2021-03-05 14:49:49.000 064 21272.04 428.24 43080.78 48048.25 2021-03-05 14:49:50.000 064 21272.02 428.25 43080.75 48048.16 2021-03-05 14:49:51.000 064 21272.02 428.27 43080.76 48048.23 2021-03-05 14:49:52.000 064 21272.05 428.29 43080.78 48048.26 2021-03-05 14:49:53.000 064 21272.01 428.36 43080.73 48048.24 2021-03-05 14:49:54.000 064 21271.97 428.46 43080.69 48048.24 2021-03-05 14:49:55.000 064 21271.91 428.52 43080.63 48048.12 2021-03-05 14:49:56.000 064 21271.89 428.53 43080.57 48048.08 2021-03-05 14:49:57.000 064 21271.88 428.49 43080.58 48047.95 2021-03-05 14:49:58.000 064 21271.81 428.45 43080.60 48048.04 2021-03-05 14:49:59.000 064 21271.77 428.45 43080.64 48047.99 2021-03-05 14:50:00.000 064 21271.79 428.44 43080.64 48048.00 2021-03-05 14:50:01.000 064 21271.80 428.45 43080.66 48047.98 2021-03-05 14:50:02.000 064 21271.79 428.47 43080.64 48048.06 2021-03-05 14:50:03.000 064 21271.82 428.45 43080.69 48047.95 2021-03-05 14:50:04.000 064 21271.86 428.43 43080.70 48047.99 2021-03-05 14:50:05.000 064 21271.92 428.43 43080.68 48048.20 2021-03-05 14:50:06.000 064 21271.99 428.44 43080.67 48048.15 2021-03-05 14:50:07.000 064 21272.00 428.44 43080.68 48048.06 2021-03-05 14:50:08.000 064 21272.04 428.43 43080.70 48048.10 2021-03-05 14:50:09.000 064 21272.11 428.38 43080.73 48048.19 2021-03-05 14:50:10.000 064 21272.18 428.34 43080.75 48048.38 2021-03-05 14:50:11.000 064 21272.23 428.33 43080.76 48048.37 2021-03-05 14:50:12.000 064 21272.28 428.31 43080.82 48048.29 2021-03-05 14:50:13.000 064 21272.32 428.32 43080.85 48048.51 2021-03-05 14:50:14.000 064 21272.31 428.32 43080.81 48048.51 2021-03-05 14:50:15.000 064 21272.31 428.37 43080.81 48048.32 2021-03-05 14:50:16.000 064 21272.27 428.44 43080.82 48048.37 2021-03-05 14:50:17.000 064 21272.26 428.45 43080.80 48048.39 2021-03-05 14:50:18.000 064 21272.25 428.43 43080.76 48048.32 2021-03-05 14:50:19.000 064 21272.21 428.45 43080.74 48048.33 2021-03-05 14:50:20.000 064 21272.20 428.48 43080.71 48048.34 2021-03-05 14:50:21.000 064 21272.15 428.51 43080.71 48048.34 2021-03-05 14:50:22.000 064 21272.13 428.51 43080.70 48048.20 2021-03-05 14:50:23.000 064 21272.10 428.52 43080.70 48048.26 2021-03-05 14:50:24.000 064 21272.09 428.55 43080.69 48048.27 2021-03-05 14:50:25.000 064 21272.07 428.55 43080.70 48048.20 2021-03-05 14:50:26.000 064 21272.08 428.54 43080.73 48048.24 2021-03-05 14:50:27.000 064 21272.08 428.56 43080.72 48048.25 2021-03-05 14:50:28.000 064 21272.06 428.55 43080.73 48048.29 2021-03-05 14:50:29.000 064 21272.10 428.54 43080.71 48048.24 2021-03-05 14:50:30.000 064 21272.11 428.52 43080.70 48048.27 2021-03-05 14:50:31.000 064 21272.12 428.52 43080.74 48048.25 2021-03-05 14:50:32.000 064 21272.11 428.50 43080.77 48048.27 2021-03-05 14:50:33.000 064 21272.07 428.48 43080.77 48048.26 2021-03-05 14:50:34.000 064 21272.04 428.46 43080.79 48048.30 2021-03-05 14:50:35.000 064 21272.00 428.47 43080.81 48048.29 2021-03-05 14:50:36.000 064 21272.03 428.45 43080.81 48048.31 2021-03-05 14:50:37.000 064 21272.04 428.44 43080.86 48048.29 2021-03-05 14:50:38.000 064 21272.07 428.45 43080.85 48048.37 2021-03-05 14:50:39.000 064 21272.10 428.46 43080.87 48048.40 2021-03-05 14:50:40.000 064 21272.11 428.49 43080.83 48048.31 2021-03-05 14:50:41.000 064 21272.08 428.50 43080.84 48048.32 2021-03-05 14:50:42.000 064 21272.11 428.49 43080.85 48048.38 2021-03-05 14:50:43.000 064 21272.19 428.49 43080.81 48048.38 2021-03-05 14:50:44.000 064 21272.24 428.51 43080.79 48048.49 2021-03-05 14:50:45.000 064 21272.29 428.50 43080.79 48048.40 2021-03-05 14:50:46.000 064 21272.29 428.52 43080.79 48048.42 2021-03-05 14:50:47.000 064 21272.33 428.52 43080.81 48048.52 2021-03-05 14:50:48.000 064 21272.36 428.52 43080.79 48048.34 2021-03-05 14:50:49.000 064 21272.41 428.48 43080.81 48048.42 2021-03-05 14:50:50.000 064 21272.50 428.46 43080.81 48048.40 2021-03-05 14:50:51.000 064 21272.55 428.41 43080.85 48048.54 2021-03-05 14:50:52.000 064 21272.60 428.38 43080.87 48048.47 2021-03-05 14:50:53.000 064 21272.61 428.36 43080.88 48048.67 2021-03-05 14:50:54.000 064 21272.63 428.34 43080.90 48048.51 2021-03-05 14:50:55.000 064 21272.61 428.33 43080.94 48048.71 2021-03-05 14:50:56.000 064 21272.61 428.31 43080.95 48048.55 2021-03-05 14:50:57.000 064 21272.60 428.28 43080.93 48048.67 2021-03-05 14:50:58.000 064 21272.57 428.30 43080.95 48048.64 2021-03-05 14:50:59.000 064 21272.57 428.30 43080.98 48048.74 2021-03-05 14:51:00.000 064 21272.52 428.31 43080.98 48048.65 2021-03-05 14:51:01.000 064 21272.49 428.32 43081.00 48048.66 2021-03-05 14:51:02.000 064 21272.46 428.34 43080.99 48048.62 2021-03-05 14:51:03.000 064 21272.43 428.35 43081.00 48048.64 2021-03-05 14:51:04.000 064 21272.43 428.38 43081.02 48048.62 2021-03-05 14:51:05.000 064 21272.38 428.42 43081.02 48048.66 2021-03-05 14:51:06.000 064 21272.35 428.44 43081.00 48048.60 2021-03-05 14:51:07.000 064 21272.31 428.45 43081.01 48048.64 2021-03-05 14:51:08.000 064 21272.27 428.49 43081.02 48048.59 2021-03-05 14:51:09.000 064 21272.24 428.51 43081.03 48048.66 2021-03-05 14:51:10.000 064 21272.18 428.57 43081.03 48048.55 2021-03-05 14:51:11.000 064 21272.16 428.61 43081.01 48048.51 2021-03-05 14:51:12.000 064 21272.12 428.65 43081.00 48048.56 2021-03-05 14:51:13.000 064 21272.11 428.68 43081.01 48048.55 2021-03-05 14:51:14.000 064 21272.10 428.70 43081.05 48048.50 2021-03-05 14:51:15.000 064 21272.11 428.68 43081.05 48048.64 2021-03-05 14:51:16.000 064 21272.11 428.68 43081.06 48048.37 2021-03-05 14:51:17.000 064 21272.09 428.69 43081.10 48048.50 2021-03-05 14:51:18.000 064 21272.13 428.67 43081.10 48048.68 2021-03-05 14:51:19.000 064 21272.19 428.69 43081.09 48048.68 2021-03-05 14:51:20.000 064 21272.24 428.69 43081.15 48048.54 2021-03-05 14:51:21.000 064 21272.31 428.68 43081.16 48048.59 2021-03-05 14:51:22.000 064 21272.37 428.69 43081.14 48048.84 2021-03-05 14:51:23.000 064 21272.44 428.65 43081.19 48048.74 2021-03-05 14:51:24.000 064 21272.50 428.62 43081.18 48048.79 2021-03-05 14:51:25.000 064 21272.61 428.58 43081.22 48048.81 2021-03-05 14:51:26.000 064 21272.67 428.52 43081.22 48049.00 2021-03-05 14:51:27.000 064 21272.76 428.47 43081.28 48048.88 2021-03-05 14:51:28.000 064 21272.86 428.39 43081.34 48049.02 2021-03-05 14:51:29.000 064 21272.96 428.29 43081.40 48049.05 2021-03-05 14:51:30.000 064 21273.01 428.22 43081.48 48049.22 2021-03-05 14:51:31.000 064 21273.06 428.21 43081.55 48049.37 2021-03-05 14:51:32.000 064 21273.10 428.23 43081.58 48049.49 2021-03-05 14:51:33.000 064 21273.13 428.21 43081.62 48049.44 2021-03-05 14:51:34.000 064 21273.13 428.19 43081.62 48049.49 2021-03-05 14:51:35.000 064 21273.09 428.20 43081.63 48049.55 2021-03-05 14:51:36.000 064 21273.08 428.18 43081.67 48049.50 2021-03-05 14:51:37.000 064 21273.06 428.19 43081.68 48049.51 2021-03-05 14:51:38.000 064 21273.00 428.18 43081.66 48049.39 2021-03-05 14:51:39.000 064 21272.95 428.20 43081.65 48049.46 2021-03-05 14:51:40.000 064 21272.92 428.16 43081.65 48049.35 2021-03-05 14:51:41.000 064 21272.89 428.17 43081.67 48049.40 2021-03-05 14:51:42.000 064 21272.87 428.21 43081.70 48049.54 2021-03-05 14:51:43.000 064 21272.84 428.20 43081.73 48049.43 2021-03-05 14:51:44.000 064 21272.83 428.21 43081.72 48049.56 2021-03-05 14:51:45.000 064 21272.84 428.27 43081.70 48049.43 2021-03-05 14:51:46.000 064 21272.83 428.31 43081.69 48049.43 2021-03-05 14:51:47.000 064 21272.82 428.31 43081.67 48049.47 2021-03-05 14:51:48.000 064 21272.79 428.35 43081.67 48049.45 2021-03-05 14:51:49.000 064 21272.80 428.38 43081.66 48049.33 2021-03-05 14:51:50.000 064 21272.83 428.40 43081.68 48049.39 2021-03-05 14:51:51.000 064 21272.83 428.44 43081.66 48049.42 2021-03-05 14:51:52.000 064 21272.79 428.45 43081.66 48049.37 2021-03-05 14:51:53.000 064 21272.78 428.44 43081.64 48049.42 2021-03-05 14:51:54.000 064 21272.77 428.44 43081.66 48049.37 2021-03-05 14:51:55.000 064 21272.75 428.45 43081.64 48049.37 2021-03-05 14:51:56.000 064 21272.72 428.45 43081.62 48049.40 2021-03-05 14:51:57.000 064 21272.70 428.43 43081.63 48049.34 2021-03-05 14:51:58.000 064 21272.68 428.42 43081.61 48049.36 2021-03-05 14:51:59.000 064 21272.63 428.41 43081.60 48049.25 2021-03-05 14:52:00.000 064 21272.62 428.39 43081.61 48049.29 2021-03-05 14:52:01.000 064 21272.60 428.38 43081.61 48049.31 2021-03-05 14:52:02.000 064 21272.64 428.37 43081.56 48049.24 2021-03-05 14:52:03.000 064 21272.68 428.35 43081.53 48049.14 2021-03-05 14:52:04.000 064 21272.68 428.37 43081.49 48049.26 2021-03-05 14:52:05.000 064 21272.72 428.39 43081.49 48049.12 2021-03-05 14:52:06.000 064 21272.77 428.39 43081.51 48049.28 2021-03-05 14:52:07.000 064 21272.80 428.41 43081.51 48049.24 2021-03-05 14:52:08.000 064 21272.82 428.47 43081.44 48049.25 2021-03-05 14:52:09.000 064 21272.86 428.50 43081.40 48049.21 2021-03-05 14:52:10.000 064 21272.86 428.52 43081.33 48049.18 2021-03-05 14:52:11.000 064 21272.90 428.51 43081.34 48049.16 2021-03-05 14:52:12.000 064 21272.90 428.50 43081.28 48049.18 2021-03-05 14:52:13.000 064 21272.89 428.50 43081.26 48049.11 2021-03-05 14:52:14.000 064 21272.89 428.51 43081.26 48049.13 2021-03-05 14:52:15.000 064 21272.90 428.51 43081.26 48049.06 2021-03-05 14:52:16.000 064 21272.90 428.51 43081.25 48049.08 2021-03-05 14:52:17.000 064 21272.89 428.52 43081.24 48049.02 2021-03-05 14:52:18.000 064 21272.89 428.53 43081.26 48049.06 2021-03-05 14:52:19.000 064 21272.88 428.53 43081.25 48049.02 2021-03-05 14:52:20.000 064 21272.87 428.52 43081.25 48048.97 2021-03-05 14:52:21.000 064 21272.86 428.52 43081.25 48048.95 2021-03-05 14:52:22.000 064 21272.86 428.54 43081.21 48049.01 2021-03-05 14:52:23.000 064 21272.83 428.54 43081.22 48048.98 2021-03-05 14:52:24.000 064 21272.80 428.57 43081.22 48048.98 2021-03-05 14:52:25.000 064 21272.79 428.61 43081.23 48048.94 2021-03-05 14:52:26.000 064 21272.78 428.64 43081.19 48049.05 2021-03-05 14:52:27.000 064 21272.80 428.67 43081.18 48048.97 2021-03-05 14:52:28.000 064 21272.84 428.67 43081.19 48049.08 2021-03-05 14:52:29.000 064 21272.84 428.67 43081.19 48049.02 2021-03-05 14:52:30.000 064 21272.83 428.68 43081.18 48048.92 2021-03-05 14:52:31.000 064 21272.82 428.71 43081.20 48048.93 2021-03-05 14:52:32.000 064 21272.82 428.71 43081.21 48049.12 2021-03-05 14:52:33.000 064 21272.80 428.76 43081.22 48048.95 2021-03-05 14:52:34.000 064 21272.76 428.81 43081.22 48048.94 2021-03-05 14:52:35.000 064 21272.74 428.84 43081.21 48049.02 2021-03-05 14:52:36.000 064 21272.73 428.85 43081.19 48049.03 2021-03-05 14:52:37.000 064 21272.70 428.91 43081.19 48048.81 2021-03-05 14:52:38.000 064 21272.67 428.97 43081.17 48049.05 2021-03-05 14:52:39.000 064 21272.66 428.99 43081.18 48048.97 2021-03-05 14:52:40.000 064 21272.61 429.00 43081.18 48048.85 2021-03-05 14:52:41.000 064 21272.56 428.97 43081.20 48048.87 2021-03-05 14:52:42.000 064 21272.49 429.00 43081.24 48049.02 2021-03-05 14:52:43.000 064 21272.45 429.04 43081.24 48048.92 2021-03-05 14:52:44.000 064 21272.45 429.07 43081.25 48048.86 2021-03-05 14:52:45.000 064 21272.45 429.07 43081.27 48048.96 2021-03-05 14:52:46.000 064 21272.44 429.07 43081.24 48048.82 2021-03-05 14:52:47.000 064 21272.46 429.08 43081.22 48048.83 2021-03-05 14:52:48.000 064 21272.45 429.07 43081.21 48049.01 2021-03-05 14:52:49.000 064 21272.47 429.05 43081.21 48048.89 2021-03-05 14:52:50.000 064 21272.47 429.02 43081.20 48048.82 2021-03-05 14:52:51.000 064 21272.47 429.00 43081.20 48048.97 2021-03-05 14:52:52.000 064 21272.50 428.97 43081.21 48048.94 2021-03-05 14:52:53.000 064 21272.54 428.95 43081.22 48048.80 2021-03-05 14:52:54.000 064 21272.56 428.92 43081.24 48048.95 2021-03-05 14:52:55.000 064 21272.58 428.92 43081.22 48048.96 2021-03-05 14:52:56.000 064 21272.59 428.93 43081.19 48048.91 2021-03-05 14:52:57.000 064 21272.61 428.98 43081.19 48048.89 2021-03-05 14:52:58.000 064 21272.68 429.02 43081.13 48048.94 2021-03-05 14:52:59.000 064 21272.74 429.01 43081.13 48048.95 2021-03-05 14:53:00.000 064 21272.74 429.00 43081.11 48048.80 2021-03-05 14:53:01.000 064 21272.79 428.94 43081.08 48049.00 2021-03-05 14:53:02.000 064 21272.83 428.92 43081.13 48049.01 2021-03-05 14:53:03.000 064 21272.84 428.88 43081.14 48048.94 2021-03-05 14:53:04.000 064 21272.88 428.81 43081.17 48049.02 2021-03-05 14:53:05.000 064 21272.88 428.75 43081.21 48048.97 2021-03-05 14:53:06.000 064 21272.87 428.70 43081.22 48049.07 2021-03-05 14:53:07.000 064 21272.89 428.70 43081.27 48048.97 2021-03-05 14:53:08.000 064 21272.88 428.74 43081.26 48049.15 2021-03-05 14:53:09.000 064 21272.87 428.79 43081.24 48049.02 2021-03-05 14:53:10.000 064 21272.84 428.87 43081.20 48049.15 2021-03-05 14:53:11.000 064 21272.82 428.93 43081.16 48049.07 2021-03-05 14:53:12.000 064 21272.79 428.95 43081.14 48048.93 2021-03-05 14:53:13.000 064 21272.77 428.95 43081.12 48049.00 2021-03-05 14:53:14.000 064 21272.72 428.97 43081.11 48048.86 2021-03-05 14:53:15.000 064 21272.71 428.93 43081.11 48048.93 2021-03-05 14:53:16.000 064 21272.74 428.91 43081.12 48049.02 2021-03-05 14:53:17.000 064 21272.75 428.88 43081.14 48048.79 2021-03-05 14:53:18.000 064 21272.76 428.88 43081.16 48048.80 2021-03-05 14:53:19.000 064 21272.75 428.88 43081.18 48048.88 2021-03-05 14:53:20.000 064 21272.74 428.92 43081.17 48049.06 2021-03-05 14:53:21.000 064 21272.75 428.95 43081.16 48049.03 2021-03-05 14:53:22.000 064 21272.77 428.95 43081.20 48048.96 2021-03-05 14:53:23.000 064 21272.79 429.00 43081.17 48049.04 2021-03-05 14:53:24.000 064 21272.83 429.05 43081.16 48049.05 2021-03-05 14:53:25.000 064 21272.79 429.05 43081.16 48048.93 2021-03-05 14:53:26.000 064 21272.79 429.01 43081.14 48049.06 2021-03-05 14:53:27.000 064 21272.80 429.02 43081.10 48048.87 2021-03-05 14:53:28.000 064 21272.86 428.99 43081.09 48048.93 2021-03-05 14:53:29.000 064 21272.85 428.96 43081.09 48048.97 2021-03-05 14:53:30.000 064 21272.83 428.96 43081.13 48049.03 2021-03-05 14:53:31.000 064 21272.86 428.96 43081.14 48048.95 2021-03-05 14:53:32.000 064 21272.88 428.97 43081.14 48048.92 2021-03-05 14:53:33.000 064 21272.92 429.00 43081.15 48048.97 2021-03-05 14:53:34.000 064 21272.93 429.01 43081.13 48049.10 2021-03-05 14:53:35.000 064 21272.94 429.00 43081.13 48049.04 2021-03-05 14:53:36.000 064 21272.95 429.02 43081.09 48048.90 2021-03-05 14:53:37.000 064 21273.00 429.05 43081.10 48048.96 2021-03-05 14:53:38.000 064 21273.05 429.05 43081.10 48049.13 2021-03-05 14:53:39.000 064 21273.06 429.00 43081.12 48049.03 2021-03-05 14:53:40.000 064 21273.08 428.97 43081.13 48049.04 2021-03-05 14:53:41.000 064 21273.06 428.96 43081.16 48049.00 2021-03-05 14:53:42.000 064 21273.11 428.97 43081.16 48049.12 2021-03-05 14:53:43.000 064 21273.13 428.99 43081.15 48049.13 2021-03-05 14:53:44.000 064 21273.14 429.01 43081.17 48049.21 2021-03-05 14:53:45.000 064 21273.07 429.05 43081.15 48049.11 2021-03-05 14:53:46.000 064 21273.08 429.04 43081.17 48049.18 2021-03-05 14:53:47.000 064 21273.02 429.06 43081.13 48049.04 2021-03-05 14:53:48.000 064 21273.00 429.02 43081.14 48049.11 2021-03-05 14:53:49.000 064 21273.01 429.02 43081.15 48049.14 2021-03-05 14:53:50.000 064 21273.02 429.03 43081.17 48048.95 2021-03-05 14:53:51.000 064 21273.02 429.03 43081.14 48048.98 2021-03-05 14:53:52.000 064 21272.98 429.05 43081.12 48049.00 2021-03-05 14:53:53.000 064 21272.94 429.09 43081.09 48049.13 2021-03-05 14:53:54.000 064 21272.95 429.13 43081.05 48048.98 2021-03-05 14:53:55.000 064 21272.98 429.14 43081.04 48048.93 2021-03-05 14:53:56.000 064 21272.93 429.17 43081.03 48048.91 2021-03-05 14:53:57.000 064 21272.90 429.20 43081.02 48048.83 2021-03-05 14:53:58.000 064 21272.88 429.23 43080.97 48048.92 2021-03-05 14:53:59.000 064 21272.83 429.24 43080.93 48048.67 2021-03-05 14:54:00.000 064 21272.79 429.23 43080.92 48048.85 2021-03-05 14:54:01.000 064 21272.78 429.18 43080.90 48048.73 2021-03-05 14:54:02.000 064 21272.75 429.18 43080.93 48048.85 2021-03-05 14:54:03.000 064 21272.77 429.15 43080.94 48048.72 2021-03-05 14:54:04.000 064 21272.75 429.17 43080.91 48048.84 2021-03-05 14:54:05.000 064 21272.75 429.19 43080.91 48048.74 2021-03-05 14:54:06.000 064 21272.78 429.20 43080.92 48048.78 2021-03-05 14:54:07.000 064 21272.83 429.18 43080.89 48048.65 2021-03-05 14:54:08.000 064 21272.88 429.14 43080.87 48048.70 2021-03-05 14:54:09.000 064 21272.97 429.11 43080.88 48048.70 2021-03-05 14:54:10.000 064 21273.03 429.06 43080.92 48048.77 2021-03-05 14:54:11.000 064 21273.08 429.01 43080.91 48048.77 2021-03-05 14:54:12.000 064 21273.15 428.96 43080.94 48048.78 2021-03-05 14:54:13.000 064 21273.21 428.89 43080.98 48048.93 2021-03-05 14:54:14.000 064 21273.29 428.80 43081.03 48048.94 2021-03-05 14:54:15.000 064 21273.35 428.75 43081.08 48049.08 2021-03-05 14:54:16.000 064 21273.38 428.74 43081.09 48049.07 2021-03-05 14:54:17.000 064 21273.39 428.75 43081.12 48049.10 2021-03-05 14:54:18.000 064 21273.40 428.76 43081.17 48049.26 2021-03-05 14:54:19.000 064 21273.37 428.76 43081.17 48049.09 2021-03-05 14:54:20.000 064 21273.37 428.76 43081.19 48049.27 2021-03-05 14:54:21.000 064 21273.33 428.80 43081.21 48049.28 2021-03-05 14:54:22.000 064 21273.29 428.82 43081.24 48049.22 2021-03-05 14:54:23.000 064 21273.21 428.90 43081.24 48049.18 2021-03-05 14:54:24.000 064 21273.14 428.96 43081.21 48049.18 2021-03-05 14:54:25.000 064 21273.12 428.98 43081.20 48049.18 2021-03-05 14:54:26.000 064 21273.07 429.00 43081.24 48049.16 2021-03-05 14:54:27.000 064 21272.99 429.05 43081.26 48049.09 2021-03-05 14:54:28.000 064 21272.94 429.12 43081.24 48049.15 2021-03-05 14:54:29.000 064 21272.94 429.17 43081.26 48049.00 2021-03-05 14:54:30.000 064 21272.93 429.21 43081.21 48049.08 2021-03-05 14:54:31.000 064 21272.93 429.20 43081.19 48049.13 2021-03-05 14:54:32.000 064 21272.91 429.22 43081.18 48049.01 2021-03-05 14:54:33.000 064 21272.92 429.21 43081.18 48049.00 2021-03-05 14:54:34.000 064 21272.94 429.18 43081.19 48048.95 2021-03-05 14:54:35.000 064 21272.99 429.12 43081.23 48048.99 2021-03-05 14:54:36.000 064 21272.95 429.14 43081.26 48049.08 2021-03-05 14:54:37.000 064 21272.93 429.14 43081.23 48049.09 2021-03-05 14:54:38.000 064 21272.96 429.14 43081.23 48049.13 2021-03-05 14:54:39.000 064 21272.94 429.11 43081.26 48049.06 2021-03-05 14:54:40.000 064 21272.95 429.05 43081.25 48049.15 2021-03-05 14:54:41.000 064 21272.99 428.99 43081.30 48049.07 2021-03-05 14:54:42.000 064 21273.01 429.00 43081.33 48049.13 2021-03-05 14:54:43.000 064 21273.00 429.00 43081.31 48049.15 2021-03-05 14:54:44.000 064 21273.01 428.98 43081.31 48049.34 2021-03-05 14:54:45.000 064 21273.02 428.95 43081.32 48049.12 2021-03-05 14:54:46.000 064 21273.04 428.93 43081.31 48049.12 2021-03-05 14:54:47.000 064 21273.06 428.90 43081.32 48049.06 2021-03-05 14:54:48.000 064 21273.08 428.85 43081.32 48049.32 2021-03-05 14:54:49.000 064 21273.16 428.80 43081.37 48049.24 2021-03-05 14:54:50.000 064 21273.21 428.75 43081.37 48049.18 2021-03-05 14:54:51.000 064 21273.26 428.73 43081.36 48049.25 2021-03-05 14:54:52.000 064 21273.30 428.70 43081.38 48049.33 2021-03-05 14:54:53.000 064 21273.32 428.69 43081.39 48049.38 2021-03-05 14:54:54.000 064 21273.36 428.70 43081.39 48049.33 2021-03-05 14:54:55.000 064 21273.37 428.70 43081.41 48049.57 2021-03-05 14:54:56.000 064 21273.38 428.71 43081.40 48049.52 2021-03-05 14:54:57.000 064 21273.34 428.69 43081.41 48049.36 2021-03-05 14:54:58.000 064 21273.31 428.72 43081.37 48049.30 2021-03-05 14:54:59.000 064 21273.23 428.77 43081.35 48049.38 2021-03-05 14:55:00.000 064 21273.19 428.78 43081.31 48049.30 2021-03-05 14:55:01.000 064 21273.18 428.77 43081.29 48049.25 2021-03-05 14:55:02.000 064 21273.16 428.77 43081.32 48049.17 2021-03-05 14:55:03.000 064 21273.15 428.78 43081.27 48049.21 2021-03-05 14:55:04.000 064 21273.16 428.77 43081.26 48049.22 2021-03-05 14:55:05.000 064 21273.16 428.81 43081.29 48049.21 2021-03-05 14:55:06.000 064 21273.16 428.84 43081.30 48049.33 2021-03-05 14:55:07.000 064 21273.13 428.87 43081.29 48049.24 2021-03-05 14:55:08.000 064 21273.09 428.94 43081.25 48049.12 2021-03-05 14:55:09.000 064 21273.08 429.00 43081.24 48049.21 2021-03-05 14:55:10.000 064 21273.08 429.05 43081.21 48049.16 2021-03-05 14:55:11.000 064 21273.07 429.08 43081.20 48049.16 2021-03-05 14:55:12.000 064 21273.06 429.14 43081.18 48049.07 2021-03-05 14:55:13.000 064 21273.05 429.21 43081.12 48049.05 2021-03-05 14:55:14.000 064 21273.02 429.24 43081.12 48049.17 2021-03-05 14:55:15.000 064 21272.98 429.26 43081.12 48048.99 2021-03-05 14:55:16.000 064 21272.95 429.30 43081.10 48048.99 2021-03-05 14:55:17.000 064 21272.94 429.35 43081.09 48048.99 2021-03-05 14:55:18.000 064 21272.89 429.37 43081.14 48049.08 2021-03-05 14:55:19.000 064 21272.89 429.40 43081.14 48048.93 2021-03-05 14:55:20.000 064 21272.89 429.41 43081.15 48049.11 2021-03-05 14:55:21.000 064 21272.83 429.43 43081.16 48049.10 2021-03-05 14:55:22.000 064 21272.77 429.43 43081.17 48049.03 2021-03-05 14:55:23.000 064 21272.77 429.44 43081.20 48048.92 2021-03-05 14:55:24.000 064 21272.75 429.43 43081.19 48049.09 2021-03-05 14:55:25.000 064 21272.73 429.43 43081.21 48049.06 2021-03-05 14:55:26.000 064 21272.70 429.43 43081.22 48048.99 2021-03-05 14:55:27.000 064 21272.71 429.45 43081.22 48049.02 2021-03-05 14:55:28.000 064 21272.73 429.45 43081.21 48049.08 2021-03-05 14:55:29.000 064 21272.76 429.43 43081.21 48049.00 2021-03-05 14:55:30.000 064 21272.79 429.39 43081.22 48048.92 2021-03-05 14:55:31.000 064 21272.81 429.36 43081.23 48049.07 2021-03-05 14:55:32.000 064 21272.90 429.34 43081.23 48048.94 2021-03-05 14:55:33.000 064 21272.93 429.32 43081.24 48049.19 2021-03-05 14:55:34.000 064 21273.00 429.32 43081.23 48048.92 2021-03-05 14:55:35.000 064 21273.12 429.27 43081.25 48049.09 2021-03-05 14:55:36.000 064 21273.20 429.24 43081.23 48049.03 2021-03-05 14:55:37.000 064 21273.29 429.19 43081.24 48049.23 2021-03-05 14:55:38.000 064 21273.37 429.14 43081.26 48049.21 2021-03-05 14:55:39.000 064 21273.44 429.09 43081.28 48049.26 2021-03-05 14:55:40.000 064 21273.47 429.05 43081.33 48049.39 2021-03-05 14:55:41.000 064 21273.51 429.01 43081.32 48049.27 2021-03-05 14:55:42.000 064 21273.51 429.01 43081.35 48049.46 2021-03-05 14:55:43.000 064 21273.51 428.97 43081.38 48049.50 2021-03-05 14:55:44.000 064 21273.47 428.94 43081.37 48049.49 2021-03-05 14:55:45.000 064 21273.47 428.89 43081.36 48049.46 2021-03-05 14:55:46.000 064 21273.44 428.87 43081.39 48049.46 2021-03-05 14:55:47.000 064 21273.40 428.85 43081.42 48049.32 2021-03-05 14:55:48.000 064 21273.37 428.82 43081.40 48049.53 2021-03-05 14:55:49.000 064 21273.33 428.82 43081.40 48049.49 2021-03-05 14:55:50.000 064 21273.26 428.80 43081.39 48049.49 2021-03-05 14:55:51.000 064 21273.22 428.80 43081.38 48049.38 2021-03-05 14:55:52.000 064 21273.14 428.79 43081.36 48049.35 2021-03-05 14:55:53.000 064 21273.10 428.78 43081.37 48049.28 2021-03-05 14:55:54.000 064 21273.07 428.78 43081.36 48049.30 2021-03-05 14:55:55.000 064 21273.02 428.78 43081.36 48049.22 2021-03-05 14:55:56.000 064 21272.99 428.79 43081.37 48049.18 2021-03-05 14:55:57.000 064 21272.97 428.77 43081.42 48049.19 2021-03-05 14:55:58.000 064 21272.95 428.79 43081.43 48049.42 2021-03-05 14:55:59.000 064 21272.88 428.77 43081.41 48049.12 2021-03-05 14:56:00.000 064 21272.85 428.75 43081.46 48049.22 2021-03-05 14:56:01.000 064 21272.81 428.77 43081.52 48049.36 2021-03-05 14:56:02.000 064 21272.78 428.76 43081.51 48049.17 2021-03-05 14:56:03.000 064 21272.75 428.72 43081.50 48049.20 2021-03-05 14:56:04.000 064 21272.70 428.71 43081.51 48049.36 2021-03-05 14:56:05.000 064 21272.63 428.70 43081.56 48049.22 2021-03-05 14:56:06.000 064 21272.60 428.71 43081.60 48049.24 2021-03-05 14:56:07.000 064 21272.57 428.74 43081.63 48049.25 2021-03-05 14:56:08.000 064 21272.55 428.76 43081.64 48049.27 2021-03-05 14:56:09.000 064 21272.53 428.77 43081.67 48049.31 2021-03-05 14:56:10.000 064 21272.51 428.80 43081.67 48049.28 2021-03-05 14:56:11.000 064 21272.55 428.78 43081.64 48049.38 2021-03-05 14:56:12.000 064 21272.61 428.75 43081.68 48049.24 2021-03-05 14:56:13.000 064 21272.65 428.73 43081.70 48049.34 2021-03-05 14:56:14.000 064 21272.68 428.73 43081.65 48049.35 2021-03-05 14:56:15.000 064 21272.75 428.70 43081.68 48049.30 2021-03-05 14:56:16.000 064 21272.85 428.66 43081.68 48049.33 2021-03-05 14:56:17.000 064 21272.91 428.63 43081.69 48049.46 2021-03-05 14:56:18.000 064 21273.03 428.57 43081.66 48049.50 2021-03-05 14:56:19.000 064 21273.13 428.48 43081.68 48049.50 2021-03-05 14:56:20.000 064 21273.22 428.43 43081.71 48049.54 2021-03-05 14:56:21.000 064 21273.31 428.40 43081.74 48049.64 2021-03-05 14:56:22.000 064 21273.38 428.35 43081.78 48049.66 2021-03-05 14:56:23.000 064 21273.42 428.34 43081.83 48049.80 2021-03-05 14:56:24.000 064 21273.45 428.33 43081.84 48049.77 2021-03-05 14:56:25.000 064 21273.48 428.30 43081.81 48049.84 2021-03-05 14:56:26.000 064 21273.54 428.28 43081.81 48049.79 2021-03-05 14:56:27.000 064 21273.53 428.27 43081.83 48049.86 2021-03-05 14:56:28.000 064 21273.50 428.24 43081.81 48049.88 2021-03-05 14:56:29.000 064 21273.44 428.21 43081.82 48049.84 2021-03-05 14:56:30.000 064 21273.44 428.17 43081.85 48049.86 2021-03-05 14:56:31.000 064 21273.39 428.18 43081.84 48049.87 2021-03-05 14:56:32.000 064 21273.32 428.18 43081.90 48049.88 2021-03-05 14:56:33.000 064 21273.28 428.19 43081.91 48049.80 2021-03-05 14:56:34.000 064 21273.22 428.18 43081.92 48049.81 2021-03-05 14:56:35.000 064 21273.17 428.21 43081.91 48049.77 2021-03-05 14:56:36.000 064 21273.13 428.22 43081.92 48049.82 2021-03-05 14:56:37.000 064 21273.10 428.24 43081.93 48049.73 2021-03-05 14:56:38.000 064 21273.05 428.26 43081.94 48049.73 2021-03-05 14:56:39.000 064 21273.00 428.27 43081.92 48049.71 2021-03-05 14:56:40.000 064 21273.03 428.32 43081.91 48049.68 2021-03-05 14:56:41.000 064 21273.03 428.35 43081.89 48049.72 2021-03-05 14:56:42.000 064 21273.00 428.37 43081.85 48049.70 2021-03-05 14:56:43.000 064 21273.00 428.39 43081.89 48049.66 2021-03-05 14:56:44.000 064 21272.98 428.40 43081.90 48049.69 2021-03-05 14:56:45.000 064 21273.02 428.40 43081.92 48049.73 2021-03-05 14:56:46.000 064 21273.07 428.41 43081.92 48049.76 2021-03-05 14:56:47.000 064 21273.05 428.41 43081.91 48049.77 2021-03-05 14:56:48.000 064 21273.04 428.41 43081.93 48049.78 2021-03-05 14:56:49.000 064 21273.04 428.44 43081.95 48049.77 2021-03-05 14:56:50.000 064 21273.03 428.45 43081.96 48049.75 2021-03-05 14:56:51.000 064 21273.04 428.44 43081.96 48049.81 2021-03-05 14:56:52.000 064 21273.04 428.45 43081.98 48049.76 2021-03-05 14:56:53.000 064 21273.06 428.46 43081.95 48049.79 2021-03-05 14:56:54.000 064 21273.09 428.45 43081.95 48049.74 2021-03-05 14:56:55.000 064 21273.12 428.43 43081.99 48049.81 2021-03-05 14:56:56.000 064 21273.13 428.42 43081.98 48049.86 2021-03-05 14:56:57.000 064 21273.17 428.41 43082.00 48049.79 2021-03-05 14:56:58.000 064 21273.22 428.38 43082.00 48049.78 2021-03-05 14:56:59.000 064 21273.20 428.37 43081.99 48049.85 2021-03-05 14:57:00.000 064 21273.25 428.36 43082.01 48049.93 2021-03-05 14:57:01.000 064 21273.30 428.31 43082.04 48050.01 2021-03-05 14:57:02.000 064 21273.34 428.28 43082.08 48050.02 2021-03-05 14:57:03.000 064 21273.37 428.22 43082.10 48049.93 2021-03-05 14:57:04.000 064 21273.38 428.17 43082.12 48050.00 2021-03-05 14:57:05.000 064 21273.38 428.12 43082.14 48050.14 2021-03-05 14:57:06.000 064 21273.42 428.06 43082.13 48050.02 2021-03-05 14:57:07.000 064 21273.43 428.03 43082.18 48050.08 2021-03-05 14:57:08.000 064 21273.45 427.99 43082.19 48050.23 2021-03-05 14:57:09.000 064 21273.45 427.96 43082.18 48050.16 2021-03-05 14:57:10.000 064 21273.46 427.90 43082.23 48050.18 2021-03-05 14:57:11.000 064 21273.46 427.85 43082.25 48050.16 2021-03-05 14:57:12.000 064 21273.49 427.80 43082.24 48050.18 2021-03-05 14:57:13.000 064 21273.48 427.80 43082.26 48050.30 2021-03-05 14:57:14.000 064 21273.47 427.83 43082.23 48050.22 2021-03-05 14:57:15.000 064 21273.47 427.83 43082.23 48050.15 2021-03-05 14:57:16.000 064 21273.44 427.86 43082.20 48050.23 2021-03-05 14:57:17.000 064 21273.48 427.86 43082.17 48050.03 2021-03-05 14:57:18.000 064 21273.47 427.85 43082.14 48050.14 2021-03-05 14:57:19.000 064 21273.50 427.84 43082.13 48050.25 2021-03-05 14:57:20.000 064 21273.53 427.86 43082.14 48050.18 2021-03-05 14:57:21.000 064 21273.54 427.87 43082.14 48050.07 2021-03-05 14:57:22.000 064 21273.51 427.91 43082.16 48050.13 2021-03-05 14:57:23.000 064 21273.50 427.95 43082.11 48050.16 2021-03-05 14:57:24.000 064 21273.47 427.99 43082.09 48050.05 2021-03-05 14:57:25.000 064 21273.43 428.09 43082.03 48050.18 2021-03-05 14:57:26.000 064 21273.40 428.15 43081.99 48050.06 2021-03-05 14:57:27.000 064 21273.36 428.22 43081.96 48050.00 2021-03-05 14:57:28.000 064 21273.29 428.30 43081.94 48049.91 2021-03-05 14:57:29.000 064 21273.23 428.34 43081.89 48049.92 2021-03-05 14:57:30.000 064 21273.18 428.38 43081.86 48049.73 2021-03-05 14:57:31.000 064 21273.15 428.41 43081.83 48049.67 2021-03-05 14:57:32.000 064 21273.12 428.42 43081.84 48049.81 2021-03-05 14:57:33.000 064 21273.09 428.44 43081.82 48049.70 2021-03-05 14:57:34.000 064 21273.08 428.41 43081.84 48049.80 2021-03-05 14:57:35.000 064 21273.05 428.39 43081.84 48049.72 2021-03-05 14:57:36.000 064 21273.03 428.41 43081.85 48049.67 2021-03-05 14:57:37.000 064 21273.02 428.37 43081.85 48049.75 2021-03-05 14:57:38.000 064 21273.03 428.35 43081.86 48049.59 2021-03-05 14:57:39.000 064 21273.04 428.34 43081.87 48049.78 2021-03-05 14:57:40.000 064 21273.06 428.31 43081.88 48049.81 2021-03-05 14:57:41.000 064 21273.06 428.30 43081.91 48049.79 2021-03-05 14:57:42.000 064 21273.05 428.29 43081.91 48049.72 2021-03-05 14:57:43.000 064 21273.06 428.28 43081.96 48049.82 2021-03-05 14:57:44.000 064 21273.06 428.31 43081.94 48049.82 2021-03-05 14:57:45.000 064 21273.05 428.34 43081.88 48049.81 2021-03-05 14:57:46.000 064 21273.11 428.34 43081.86 48049.73 2021-03-05 14:57:47.000 064 21273.11 428.35 43081.80 48049.71 2021-03-05 14:57:48.000 064 21273.12 428.38 43081.77 48049.63 2021-03-05 14:57:49.000 064 21273.14 428.40 43081.75 48049.54 2021-03-05 14:57:50.000 064 21273.13 428.42 43081.70 48049.65 2021-03-05 14:57:51.000 064 21273.20 428.42 43081.68 48049.66 2021-03-05 14:57:52.000 064 21273.25 428.40 43081.64 48049.66 2021-03-05 14:57:53.000 064 21273.35 428.36 43081.62 48049.55 2021-03-05 14:57:54.000 064 21273.39 428.31 43081.60 48049.54 2021-03-05 14:57:55.000 064 21273.43 428.33 43081.59 48049.58 2021-03-05 14:57:56.000 064 21273.47 428.36 43081.56 48049.71 2021-03-05 14:57:57.000 064 21273.56 428.37 43081.55 48049.52 2021-03-05 14:57:58.000 064 21273.62 428.36 43081.54 48049.77 2021-03-05 14:57:59.000 064 21273.62 428.34 43081.53 48049.62 2021-03-05 14:58:00.000 064 21273.63 428.33 43081.51 48049.70 2021-03-05 14:58:01.000 064 21273.58 428.32 43081.54 48049.60 2021-03-05 14:58:02.000 064 21273.54 428.30 43081.55 48049.73 2021-03-05 14:58:03.000 064 21273.50 428.35 43081.56 48049.60 2021-03-05 14:58:04.000 064 21273.45 428.40 43081.58 48049.70 2021-03-05 14:58:05.000 064 21273.38 428.47 43081.56 48049.65 2021-03-05 14:58:06.000 064 21273.32 428.51 43081.52 48049.45 2021-03-05 14:58:07.000 064 21273.23 428.52 43081.49 48049.61 2021-03-05 14:58:08.000 064 21273.14 428.53 43081.51 48049.54 2021-03-05 14:58:09.000 064 21273.08 428.56 43081.51 48049.44 2021-03-05 14:58:10.000 064 21273.00 428.55 43081.51 48049.24 2021-03-05 14:58:11.000 064 21272.93 428.53 43081.51 48049.46 2021-03-05 14:58:12.000 064 21272.86 428.53 43081.53 48049.37 2021-03-05 14:58:13.000 064 21272.80 428.52 43081.53 48049.35 2021-03-05 14:58:14.000 064 21272.81 428.52 43081.52 48049.36 2021-03-05 14:58:15.000 064 21272.80 428.49 43081.53 48049.34 2021-03-05 14:58:16.000 064 21272.80 428.50 43081.54 48049.24 2021-03-05 14:58:17.000 064 21272.79 428.54 43081.52 48049.30 2021-03-05 14:58:18.000 064 21272.81 428.56 43081.51 48049.19 2021-03-05 14:58:19.000 064 21272.80 428.56 43081.48 48049.34 2021-03-05 14:58:20.000 064 21272.79 428.56 43081.47 48049.07 2021-03-05 14:58:21.000 064 21272.82 428.54 43081.48 48049.19 2021-03-05 14:58:22.000 064 21272.84 428.53 43081.48 48049.35 2021-03-05 14:58:23.000 064 21272.91 428.50 43081.49 48049.21 2021-03-05 14:58:24.000 064 21272.93 428.48 43081.51 48049.32 2021-03-05 14:58:25.000 064 21272.97 428.48 43081.52 48049.36 2021-03-05 14:58:26.000 064 21273.00 428.49 43081.48 48049.20 2021-03-05 14:58:27.000 064 21273.03 428.46 43081.51 48049.32 2021-03-05 14:58:28.000 064 21273.08 428.44 43081.50 48049.33 2021-03-05 14:58:29.000 064 21273.10 428.42 43081.50 48049.40 2021-03-05 14:58:30.000 064 21273.12 428.39 43081.50 48049.42 2021-03-05 14:58:31.000 064 21273.12 428.35 43081.52 48049.37 2021-03-05 14:58:32.000 064 21273.13 428.31 43081.52 48049.52 2021-03-05 14:58:33.000 064 21273.16 428.29 43081.54 48049.42 2021-03-05 14:58:34.000 064 21273.19 428.27 43081.60 48049.43 2021-03-05 14:58:35.000 064 21273.20 428.22 43081.63 48049.56 2021-03-05 14:58:36.000 064 21273.19 428.20 43081.64 48049.61 2021-03-05 14:58:37.000 064 21273.24 428.16 43081.66 48049.60 2021-03-05 14:58:38.000 064 21273.25 428.15 43081.66 48049.59 2021-03-05 14:58:39.000 064 21273.29 428.13 43081.66 48049.48 2021-03-05 14:58:40.000 064 21273.37 428.11 43081.69 48049.69 2021-03-05 14:58:41.000 064 21273.40 428.09 43081.69 48049.76 2021-03-05 14:58:42.000 064 21273.43 428.10 43081.69 48049.75 2021-03-05 14:58:43.000 064 21273.48 428.09 43081.69 48049.59 2021-03-05 14:58:44.000 064 21273.48 428.11 43081.68 48049.63 2021-03-05 14:58:45.000 064 21273.52 428.13 43081.68 48049.71 2021-03-05 14:58:46.000 064 21273.58 428.11 43081.71 48049.83 2021-03-05 14:58:47.000 064 21273.61 428.11 43081.70 48049.80 2021-03-05 14:58:48.000 064 21273.57 428.09 43081.71 48049.76 2021-03-05 14:58:49.000 064 21273.54 428.07 43081.71 48049.80 2021-03-05 14:58:50.000 064 21273.49 428.04 43081.74 48049.65 2021-03-05 14:58:51.000 064 21273.43 428.05 43081.75 48049.73 2021-03-05 14:58:52.000 064 21273.41 428.06 43081.70 48049.77 2021-03-05 14:58:53.000 064 21273.33 428.08 43081.68 48049.78 2021-03-05 14:58:54.000 064 21273.26 428.11 43081.67 48049.66 2021-03-05 14:58:55.000 064 21273.21 428.14 43081.68 48049.72 2021-03-05 14:58:56.000 064 21273.14 428.16 43081.66 48049.65 2021-03-05 14:58:57.000 064 21273.08 428.18 43081.68 48049.67 2021-03-05 14:58:58.000 064 21273.00 428.21 43081.69 48049.58 2021-03-05 14:58:59.000 064 21272.96 428.25 43081.70 48049.63 2021-03-05 14:59:00.000 064 21272.89 428.27 43081.70 48049.42 2021-03-05 14:59:01.000 064 21272.86 428.30 43081.69 48049.56 2021-03-05 14:59:02.000 064 21272.86 428.33 43081.67 48049.41 2021-03-05 14:59:03.000 064 21272.84 428.38 43081.68 48049.43 2021-03-05 14:59:04.000 064 21272.84 428.40 43081.65 48049.37 2021-03-05 14:59:05.000 064 21272.82 428.42 43081.66 48049.50 2021-03-05 14:59:06.000 064 21272.81 428.45 43081.64 48049.42 2021-03-05 14:59:07.000 064 21272.81 428.48 43081.64 48049.25 2021-03-05 14:59:08.000 064 21272.84 428.47 43081.65 48049.53 2021-03-05 14:59:09.000 064 21272.82 428.48 43081.66 48049.45 2021-03-05 14:59:10.000 064 21272.82 428.48 43081.67 48049.35 2021-03-05 14:59:11.000 064 21272.86 428.47 43081.68 48049.49 2021-03-05 14:59:12.000 064 21272.88 428.45 43081.68 48049.47 2021-03-05 14:59:13.000 064 21272.93 428.41 43081.70 48049.43 2021-03-05 14:59:14.000 064 21272.97 428.40 43081.71 48049.50 2021-03-05 14:59:15.000 064 21272.99 428.39 43081.72 48049.49 2021-03-05 14:59:16.000 064 21273.04 428.35 43081.78 48049.65 2021-03-05 14:59:17.000 064 21273.06 428.31 43081.79 48049.44 2021-03-05 14:59:18.000 064 21273.11 428.24 43081.83 48049.67 2021-03-05 14:59:19.000 064 21273.15 428.17 43081.85 48049.73 2021-03-05 14:59:20.000 064 21273.27 428.14 43081.88 48049.77 2021-03-05 14:59:21.000 064 21273.34 428.13 43081.92 48049.72 2021-03-05 14:59:22.000 064 21273.44 428.12 43081.94 48049.90 2021-03-05 14:59:23.000 064 21273.51 428.08 43081.93 48050.04 2021-03-05 14:59:24.000 064 21273.56 428.02 43081.96 48050.01 2021-03-05 14:59:25.000 064 21273.65 427.95 43081.99 48050.00 2021-03-05 14:59:26.000 064 21273.69 427.92 43082.00 48049.99 2021-03-05 14:59:27.000 064 21273.76 427.91 43082.02 48050.08 2021-03-05 14:59:28.000 064 21273.77 427.91 43082.05 48050.24 2021-03-05 14:59:29.000 064 21273.77 427.92 43082.08 48050.24 2021-03-05 14:59:30.000 064 21273.79 427.93 43082.05 48050.16 2021-03-05 14:59:31.000 064 21273.82 427.90 43082.03 48050.29 2021-03-05 14:59:32.000 064 21273.86 427.87 43082.05 48050.19 2021-03-05 14:59:33.000 064 21273.88 427.85 43082.06 48050.23 2021-03-05 14:59:34.000 064 21273.86 427.82 43082.07 48050.20 2021-03-05 14:59:35.000 064 21273.88 427.75 43082.11 48050.26 2021-03-05 14:59:36.000 064 21273.87 427.74 43082.13 48050.32 2021-03-05 14:59:37.000 064 21273.86 427.70 43082.16 48050.39 2021-03-05 14:59:38.000 064 21273.81 427.69 43082.18 48050.43 2021-03-05 14:59:39.000 064 21273.79 427.64 43082.23 48050.32 2021-03-05 14:59:40.000 064 21273.72 427.60 43082.26 48050.39 2021-03-05 14:59:41.000 064 21273.68 427.61 43082.31 48050.24 2021-03-05 14:59:42.000 064 21273.63 427.58 43082.36 48050.27 2021-03-05 14:59:43.000 064 21273.57 427.59 43082.39 48050.34 2021-03-05 14:59:44.000 064 21273.54 427.60 43082.44 48050.46 2021-03-05 14:59:45.000 064 21273.48 427.66 43082.45 48050.51 2021-03-05 14:59:46.000 064 21273.41 427.71 43082.44 48050.41 2021-03-05 14:59:47.000 064 21273.38 427.74 43082.43 48050.30 2021-03-05 14:59:48.000 064 21273.34 427.76 43082.44 48050.34 2021-03-05 14:59:49.000 064 21273.30 427.79 43082.44 48050.38 2021-03-05 14:59:50.000 064 21273.28 427.81 43082.42 48050.28 2021-03-05 14:59:51.000 064 21273.27 427.81 43082.40 48050.32 2021-03-05 14:59:52.000 064 21273.25 427.82 43082.38 48050.24 2021-03-05 14:59:53.000 064 21273.24 427.85 43082.39 48050.40 2021-03-05 14:59:54.000 064 21273.22 427.86 43082.43 48050.31 2021-03-05 14:59:55.000 064 21273.19 427.85 43082.42 48050.37 2021-03-05 14:59:56.000 064 21273.18 427.85 43082.42 48050.34 2021-03-05 14:59:57.000 064 21273.15 427.89 43082.44 48050.36 2021-03-05 14:59:58.000 064 21273.17 427.90 43082.43 48050.29 2021-03-05 14:59:59.000 064 21273.19 427.90 43082.43 48050.34 2021-03-05 15:00:00.000 064 21273.16 427.88 43082.42 48050.28 2021-03-05 15:00:01.000 064 21273.15 427.86 43082.46 48050.33 2021-03-05 15:00:02.000 064 21273.17 427.85 43082.47 48050.26 2021-03-05 15:00:03.000 064 21273.16 427.87 43082.43 48050.28 2021-03-05 15:00:04.000 064 21273.20 427.86 43082.41 48050.30 2021-03-05 15:00:05.000 064 21273.26 427.86 43082.43 48050.40 2021-03-05 15:00:06.000 064 21273.29 427.86 43082.43 48050.34 2021-03-05 15:00:07.000 064 21273.36 427.86 43082.38 48050.35 2021-03-05 15:00:08.000 064 21273.43 427.85 43082.37 48050.36 2021-03-05 15:00:09.000 064 21273.54 427.81 43082.34 48050.45 2021-03-05 15:00:10.000 064 21273.59 427.78 43082.35 48050.41 2021-03-05 15:00:11.000 064 21273.67 427.72 43082.32 48050.42 2021-03-05 15:00:12.000 064 21273.77 427.69 43082.34 48050.44 2021-03-05 15:00:13.000 064 21273.82 427.66 43082.37 48050.44 2021-03-05 15:00:14.000 064 21273.83 427.63 43082.38 48050.54 2021-03-05 15:00:15.000 064 21273.85 427.66 43082.36 48050.55 2021-03-05 15:00:16.000 064 21273.91 427.71 43082.29 48050.52 2021-03-05 15:00:17.000 064 21273.90 427.73 43082.26 48050.56 2021-03-05 15:00:18.000 064 21273.91 427.71 43082.24 48050.49 2021-03-05 15:00:19.000 064 21273.90 427.70 43082.22 48050.48 2021-03-05 15:00:20.000 064 21273.86 427.69 43082.23 48050.45 2021-03-05 15:00:21.000 064 21273.80 427.72 43082.22 48050.46 2021-03-05 15:00:22.000 064 21273.75 427.75 43082.19 48050.40 2021-03-05 15:00:23.000 064 21273.69 427.80 43082.15 48050.39 2021-03-05 15:00:24.000 064 21273.60 427.79 43082.15 48050.36 2021-03-05 15:00:25.000 064 21273.57 427.83 43082.16 48050.29 2021-03-05 15:00:26.000 064 21273.52 427.86 43082.15 48050.27 2021-03-05 15:00:27.000 064 21273.45 427.91 43082.12 48050.12 2021-03-05 15:00:28.000 064 21273.36 428.02 43082.09 48050.17 2021-03-05 15:00:29.000 064 21273.26 428.11 43082.02 48050.14 2021-03-05 15:00:30.000 064 21273.15 428.20 43081.98 48050.00 2021-03-05 15:00:31.000 064 21273.09 428.31 43081.93 48049.89 2021-03-05 15:00:32.000 064 21273.03 428.38 43081.85 48049.84 2021-03-05 15:00:33.000 064 21273.00 428.41 43081.82 48049.80 2021-03-05 15:00:34.000 064 21272.96 428.46 43081.78 48049.71 2021-03-05 15:00:35.000 064 21272.93 428.49 43081.78 48049.58 2021-03-05 15:00:36.000 064 21272.81 428.57 43081.74 48049.62 2021-03-05 15:00:37.000 064 21272.72 428.59 43081.71 48049.57 2021-03-05 15:00:38.000 064 21272.65 428.61 43081.70 48049.47 2021-03-05 15:00:39.000 064 21272.63 428.64 43081.69 48049.44 2021-03-05 15:00:40.000 064 21272.59 428.63 43081.71 48049.32 2021-03-05 15:00:41.000 064 21272.51 428.63 43081.68 48049.43 2021-03-05 15:00:42.000 064 21272.51 428.64 43081.66 48049.19 2021-03-05 15:00:43.000 064 21272.48 428.67 43081.63 48049.42 2021-03-05 15:00:44.000 064 21272.45 428.66 43081.63 48049.17 2021-03-05 15:00:45.000 064 21272.51 428.62 43081.64 48049.41 2021-03-05 15:00:46.000 064 21272.56 428.56 43081.62 48049.39 2021-03-05 15:00:47.000 064 21272.66 428.54 43081.65 48049.42 2021-03-05 15:00:48.000 064 21272.74 428.54 43081.70 48049.44 2021-03-05 15:00:49.000 064 21272.88 428.47 43081.67 48049.42 2021-03-05 15:00:50.000 064 21272.98 428.41 43081.71 48049.61 2021-03-05 15:00:51.000 064 21273.06 428.38 43081.69 48049.61 2021-03-05 15:00:52.000 064 21273.14 428.35 43081.72 48049.65 2021-03-05 15:00:53.000 064 21273.22 428.33 43081.72 48049.69 2021-03-05 15:00:54.000 064 21273.35 428.28 43081.72 48049.75 2021-03-05 15:00:55.000 064 21273.40 428.22 43081.72 48049.75 2021-03-05 15:00:56.000 064 21273.45 428.21 43081.76 48049.84 2021-03-05 15:00:57.000 064 21273.48 428.18 43081.77 48049.79 2021-03-05 15:00:58.000 064 21273.48 428.16 43081.79 48049.84 2021-03-05 15:00:59.000 064 21273.52 428.11 43081.80 48049.92 2021-03-05 15:01:00.000 064 21273.53 428.07 43081.83 48049.95 2021-03-05 15:01:01.000 064 21273.51 428.01 43081.88 48049.93 2021-03-05 15:01:02.000 064 21273.50 428.00 43081.94 48049.93 2021-03-05 15:01:03.000 064 21273.49 428.03 43081.96 48050.06 2021-03-05 15:01:04.000 064 21273.47 428.05 43081.95 48050.02 2021-03-05 15:01:05.000 064 21273.47 428.05 43081.93 48050.02 2021-03-05 15:01:06.000 064 21273.45 428.07 43081.94 48049.98 2021-03-05 15:01:07.000 064 21273.41 428.06 43081.93 48050.04 2021-03-05 15:01:08.000 064 21273.39 428.05 43081.94 48049.95 2021-03-05 15:01:09.000 064 21273.38 428.03 43081.99 48049.98 2021-03-05 15:01:10.000 064 21273.38 428.03 43081.99 48049.99 2021-03-05 15:01:11.000 064 21273.37 428.05 43081.98 48050.00 2021-03-05 15:01:12.000 064 21273.39 428.00 43082.01 48050.01 2021-03-05 15:01:13.000 064 21273.37 428.01 43082.01 48050.03 2021-03-05 15:01:14.000 064 21273.36 428.03 43082.00 48049.99 2021-03-05 15:01:15.000 064 21273.32 428.04 43082.01 48050.03 2021-03-05 15:01:16.000 064 21273.31 428.04 43082.02 48050.03 2021-03-05 15:01:17.000 064 21273.29 428.06 43082.06 48050.06 2021-03-05 15:01:18.000 064 21273.32 428.06 43082.06 48049.98 2021-03-05 15:01:19.000 064 21273.34 428.05 43082.06 48050.03 2021-03-05 15:01:20.000 064 21273.33 428.07 43082.07 48050.08 2021-03-05 15:01:21.000 064 21273.34 428.09 43082.06 48050.15 2021-03-05 15:01:22.000 064 21273.41 428.10 43082.07 48050.05 2021-03-05 15:01:23.000 064 21273.39 428.15 43082.08 48050.06 2021-03-05 15:01:24.000 064 21273.37 428.19 43082.06 48050.04 2021-03-05 15:01:25.000 064 21273.38 428.21 43082.07 48050.06 2021-03-05 15:01:26.000 064 21273.40 428.25 43082.03 48050.04 2021-03-05 15:01:27.000 064 21273.38 428.25 43082.04 48050.09 2021-03-05 15:01:28.000 064 21273.36 428.25 43082.06 48050.12 2021-03-05 15:01:29.000 064 21273.36 428.30 43082.03 48050.04 2021-03-05 15:01:30.000 064 21273.36 428.30 43082.01 48050.00 2021-03-05 15:01:31.000 064 21273.31 428.31 43082.01 48050.07 2021-03-05 15:01:32.000 064 21273.26 428.32 43082.01 48050.03 2021-03-05 15:01:33.000 064 21273.19 428.32 43082.02 48049.92 2021-03-05 15:01:34.000 064 21273.13 428.33 43081.99 48049.89 2021-03-05 15:01:35.000 064 21273.10 428.31 43082.00 48049.90 2021-03-05 15:01:36.000 064 21273.06 428.27 43082.05 48049.86 2021-03-05 15:01:37.000 064 21273.01 428.25 43082.05 48049.89 2021-03-05 15:01:38.000 064 21273.00 428.22 43082.06 48049.92 2021-03-05 15:01:39.000 064 21272.97 428.25 43082.01 48049.86 2021-03-05 15:01:40.000 064 21273.02 428.31 43081.99 48049.88 2021-03-05 15:01:41.000 064 21273.04 428.28 43081.94 48049.88 2021-03-05 15:01:42.000 064 21273.05 428.24 43081.98 48049.85 2021-03-05 15:01:43.000 064 21273.08 428.20 43081.99 48049.86 2021-03-05 15:01:44.000 064 21273.10 428.20 43081.95 48049.94 2021-03-05 15:01:45.000 064 21273.15 428.19 43081.95 48049.87 2021-03-05 15:01:46.000 064 21273.22 428.15 43081.96 48049.94 2021-03-05 15:01:47.000 064 21273.24 428.12 43081.95 48049.96 2021-03-05 15:01:48.000 064 21273.23 428.11 43081.94 48049.93 2021-03-05 15:01:49.000 064 21273.26 428.11 43081.95 48049.98 2021-03-05 15:01:50.000 064 21273.30 428.11 43081.98 48049.98 2021-03-05 15:01:51.000 064 21273.29 428.10 43081.97 48050.02 2021-03-05 15:01:52.000 064 21273.30 428.11 43082.00 48049.99 2021-03-05 15:01:53.000 064 21273.34 428.12 43082.01 48050.01 2021-03-05 15:01:54.000 064 21273.31 428.13 43082.02 48049.96 2021-03-05 15:01:55.000 064 21273.28 428.16 43082.03 48050.00 2021-03-05 15:01:56.000 064 21273.24 428.18 43082.02 48049.96 2021-03-05 15:01:57.000 064 21273.24 428.22 43082.02 48049.94 2021-03-05 15:01:58.000 064 21273.23 428.26 43081.98 48049.92 2021-03-05 15:01:59.000 064 21273.20 428.31 43081.97 48049.95 2021-03-05 15:02:00.000 064 21273.20 428.32 43081.96 48049.98 2021-03-05 15:02:01.000 064 21273.24 428.29 43081.92 48049.90 2021-03-05 15:02:02.000 064 21273.21 428.27 43081.94 48049.85 2021-03-05 15:02:03.000 064 21273.20 428.24 43081.98 48049.86 2021-03-05 15:02:04.000 064 21273.22 428.18 43081.99 48049.90 2021-03-05 15:02:05.000 064 21273.27 428.14 43082.05 48050.01 2021-03-05 15:02:06.000 064 21273.30 428.10 43082.07 48050.03 2021-03-05 15:02:07.000 064 21273.32 428.10 43082.11 48049.97 2021-03-05 15:02:08.000 064 21273.35 428.10 43082.14 48050.08 2021-03-05 15:02:09.000 064 21273.42 428.05 43082.16 48050.06 2021-03-05 15:02:10.000 064 21273.41 428.03 43082.18 48050.07 2021-03-05 15:02:11.000 064 21273.41 428.04 43082.19 48050.16 2021-03-05 15:02:12.000 064 21273.40 428.08 43082.19 48050.17 2021-03-05 15:02:13.000 064 21273.41 428.08 43082.18 48050.21 2021-03-05 15:02:14.000 064 21273.42 428.06 43082.20 48050.15 2021-03-05 15:02:15.000 064 21273.37 428.04 43082.19 48050.25 2021-03-05 15:02:16.000 064 21273.30 428.02 43082.25 48050.21 2021-03-05 15:02:17.000 064 21273.26 428.04 43082.26 48050.23 2021-03-05 15:02:18.000 064 21273.21 428.07 43082.23 48050.18 2021-03-05 15:02:19.000 064 21273.16 428.07 43082.24 48050.19 2021-03-05 15:02:20.000 064 21273.08 428.07 43082.24 48050.15 2021-03-05 15:02:21.000 064 21273.01 428.07 43082.27 48050.05 2021-03-05 15:02:22.000 064 21272.94 428.02 43082.30 48050.14 2021-03-05 15:02:23.000 064 21272.88 428.01 43082.35 48050.17 2021-03-05 15:02:24.000 064 21272.82 428.03 43082.36 48050.03 2021-03-05 15:02:25.000 064 21272.73 428.06 43082.34 48050.03 2021-03-05 15:02:26.000 064 21272.67 428.04 43082.33 48050.09 2021-03-05 15:02:27.000 064 21272.66 428.11 43082.35 48049.98 2021-03-05 15:02:28.000 064 21272.68 428.10 43082.37 48050.06 2021-03-05 15:02:29.000 064 21272.66 428.11 43082.33 48049.99 2021-03-05 15:02:30.000 064 21272.64 428.09 43082.33 48050.00 2021-03-05 15:02:31.000 064 21272.63 428.11 43082.31 48049.98 2021-03-05 15:02:32.000 064 21272.63 428.09 43082.30 48050.02 2021-03-05 15:02:33.000 064 21272.67 428.10 43082.32 48050.03 2021-03-05 15:02:34.000 064 21272.69 428.09 43082.33 48049.95 2021-03-05 15:02:35.000 064 21272.71 428.07 43082.35 48050.03 2021-03-05 15:02:36.000 064 21272.74 428.06 43082.35 48050.01 2021-03-05 15:02:37.000 064 21272.75 428.03 43082.36 48050.08 2021-03-05 15:02:38.000 064 21272.82 427.94 43082.38 48050.00 2021-03-05 15:02:39.000 064 21272.91 427.89 43082.43 48050.09 2021-03-05 15:02:40.000 064 21272.98 427.88 43082.44 48050.12 2021-03-05 15:02:41.000 064 21273.03 427.84 43082.46 48050.23 2021-03-05 15:02:42.000 064 21273.07 427.83 43082.49 48050.33 2021-03-05 15:02:43.000 064 21273.13 427.83 43082.53 48050.34 2021-03-05 15:02:44.000 064 21273.16 427.85 43082.53 48050.36 2021-03-05 15:02:45.000 064 21273.20 427.90 43082.51 48050.41 2021-03-05 15:02:46.000 064 21273.22 427.91 43082.52 48050.49 2021-03-05 15:02:47.000 064 21273.26 427.91 43082.54 48050.40 2021-03-05 15:02:48.000 064 21273.31 427.91 43082.52 48050.44 2021-03-05 15:02:49.000 064 21273.33 427.92 43082.54 48050.47 2021-03-05 15:02:50.000 064 21273.30 427.95 43082.54 48050.48 2021-03-05 15:02:51.000 064 21273.27 427.98 43082.50 48050.47 2021-03-05 15:02:52.000 064 21273.24 428.02 43082.46 48050.41 2021-03-05 15:02:53.000 064 21273.23 428.04 43082.46 48050.41 2021-03-05 15:02:54.000 064 21273.17 428.05 43082.45 48050.30 2021-03-05 15:02:55.000 064 21273.11 428.05 43082.40 48050.36 2021-03-05 15:02:56.000 064 21273.04 428.05 43082.41 48050.23 2021-03-05 15:02:57.000 064 21272.93 428.06 43082.42 48050.22 2021-03-05 15:02:58.000 064 21272.88 428.05 43082.42 48050.17 2021-03-05 15:02:59.000 064 21272.87 428.04 43082.42 48050.12 2021-03-05 15:03:00.000 064 21272.79 428.03 43082.43 48050.12 2021-03-05 15:03:01.000 064 21272.76 428.01 43082.38 48050.06 2021-03-05 15:03:02.000 064 21272.74 428.01 43082.38 48050.11 2021-03-05 15:03:03.000 064 21272.71 428.01 43082.36 48050.03 2021-03-05 15:03:04.000 064 21272.67 428.04 43082.36 48050.06 2021-03-05 15:03:05.000 064 21272.66 428.03 43082.38 48050.04 2021-03-05 15:03:06.000 064 21272.68 428.09 43082.34 48050.05 2021-03-05 15:03:07.000 064 21272.67 428.11 43082.35 48050.00 2021-03-05 15:03:08.000 064 21272.66 428.12 43082.35 48050.02 2021-03-05 15:03:09.000 064 21272.65 428.15 43082.30 48050.04 2021-03-05 15:03:10.000 064 21272.62 428.20 43082.27 48050.00 2021-03-05 15:03:11.000 064 21272.61 428.27 43082.28 48049.97 2021-03-05 15:03:12.000 064 21272.59 428.29 43082.23 48049.94 2021-03-05 15:03:13.000 064 21272.56 428.35 43082.21 48049.90 2021-03-05 15:03:14.000 064 21272.55 428.36 43082.22 48049.84 2021-03-05 15:03:15.000 064 21272.50 428.38 43082.19 48049.90 2021-03-05 15:03:16.000 064 21272.44 428.42 43082.18 48049.78 2021-03-05 15:03:17.000 064 21272.41 428.41 43082.18 48049.77 2021-03-05 15:03:18.000 064 21272.39 428.40 43082.19 48049.82 2021-03-05 15:03:19.000 064 21272.39 428.41 43082.16 48049.79 2021-03-05 15:03:20.000 064 21272.38 428.43 43082.19 48049.68 2021-03-05 15:03:21.000 064 21272.34 428.49 43082.12 48049.71 2021-03-05 15:03:22.000 064 21272.29 428.54 43082.07 48049.70 2021-03-05 15:03:23.000 064 21272.29 428.56 43082.10 48049.69 2021-03-05 15:03:24.000 064 21272.29 428.55 43082.04 48049.68 2021-03-05 15:03:25.000 064 21272.34 428.54 43082.03 48049.63 2021-03-05 15:03:26.000 064 21272.39 428.57 43082.03 48049.65 2021-03-05 15:03:27.000 064 21272.42 428.64 43082.00 48049.60 2021-03-05 15:03:28.000 064 21272.41 428.69 43081.97 48049.66 2021-03-05 15:03:29.000 064 21272.45 428.70 43081.93 48049.56 2021-03-05 15:03:30.000 064 21272.47 428.72 43081.89 48049.60 2021-03-05 15:03:31.000 064 21272.48 428.71 43081.88 48049.52 2021-03-05 15:03:32.000 064 21272.53 428.68 43081.89 48049.55 2021-03-05 15:03:33.000 064 21272.58 428.65 43081.89 48049.49 2021-03-05 15:03:34.000 064 21272.61 428.62 43081.90 48049.65 2021-03-05 15:03:35.000 064 21272.63 428.63 43081.92 48049.55 2021-03-05 15:03:36.000 064 21272.65 428.62 43081.93 48049.67 2021-03-05 15:03:37.000 064 21272.62 428.64 43081.95 48049.60 2021-03-05 15:03:38.000 064 21272.59 428.64 43081.98 48049.67 2021-03-05 15:03:39.000 064 21272.60 428.66 43081.98 48049.72 2021-03-05 15:03:40.000 064 21272.60 428.69 43082.01 48049.64 2021-03-05 15:03:41.000 064 21272.57 428.71 43082.01 48049.69 2021-03-05 15:03:42.000 064 21272.54 428.78 43081.98 48049.59 2021-03-05 15:03:43.000 064 21272.52 428.83 43081.96 48049.54 2021-03-05 15:03:44.000 064 21272.48 428.87 43081.93 48049.57 2021-03-05 15:03:45.000 064 21272.39 428.91 43081.90 48049.54 2021-03-05 15:03:46.000 064 21272.33 428.96 43081.86 48049.50 2021-03-05 15:03:47.000 064 21272.31 428.98 43081.82 48049.46 2021-03-05 15:03:48.000 064 21272.27 428.97 43081.81 48049.42 2021-03-05 15:03:49.000 064 21272.29 428.94 43081.81 48049.40 2021-03-05 15:03:50.000 064 21272.27 428.88 43081.82 48049.36 2021-03-05 15:03:51.000 064 21272.27 428.82 43081.86 48049.39 2021-03-05 15:03:52.000 064 21272.22 428.81 43081.87 48049.36 2021-03-05 15:03:53.000 064 21272.17 428.84 43081.90 48049.45 2021-03-05 15:03:54.000 064 21272.11 428.86 43081.87 48049.37 2021-03-05 15:03:55.000 064 21272.04 428.89 43081.89 48049.43 2021-03-05 15:03:56.000 064 21272.00 428.94 43081.90 48049.35 2021-03-05 15:03:57.000 064 21271.95 429.01 43081.85 48049.28 2021-03-05 15:03:58.000 064 21271.93 429.06 43081.87 48049.22 2021-03-05 15:03:59.000 064 21271.90 429.11 43081.81 48049.24 2021-03-05 15:04:00.000 064 21271.87 429.11 43081.76 48049.12 2021-03-05 15:04:01.000 064 21271.93 429.06 43081.76 48049.14 2021-03-05 15:04:02.000 064 21271.95 429.03 43081.77 48049.13 2021-03-05 15:04:03.000 064 21271.97 429.00 43081.79 48049.18 2021-03-05 15:04:04.000 064 21272.06 428.95 43081.82 48049.18 2021-03-05 15:04:05.000 064 21272.17 428.88 43081.85 48049.27 2021-03-05 15:04:06.000 064 21272.24 428.79 43081.88 48049.33 2021-03-05 15:04:07.000 064 21272.32 428.74 43081.96 48049.42 2021-03-05 15:04:08.000 064 21272.43 428.73 43082.00 48049.46 2021-03-05 15:04:09.000 064 21272.47 428.71 43082.00 48049.59 2021-03-05 15:04:10.000 064 21272.49 428.70 43082.05 48049.62 2021-03-05 15:04:11.000 064 21272.50 428.67 43082.10 48049.68 2021-03-05 15:04:12.000 064 21272.48 428.67 43082.13 48049.67 2021-03-05 15:04:13.000 064 21272.47 428.67 43082.14 48049.69 2021-03-05 15:04:14.000 064 21272.45 428.64 43082.19 48049.74 2021-03-05 15:04:15.000 064 21272.42 428.63 43082.22 48049.72 2021-03-05 15:04:16.000 064 21272.41 428.59 43082.26 48049.84 2021-03-05 15:04:17.000 064 21272.39 428.56 43082.28 48049.76 2021-03-05 15:04:18.000 064 21272.35 428.52 43082.29 48049.87 2021-03-05 15:04:19.000 064 21272.33 428.52 43082.32 48049.87 2021-03-05 15:04:20.000 064 21272.30 428.49 43082.37 48049.84 2021-03-05 15:04:21.000 064 21272.28 428.44 43082.41 48049.82 2021-03-05 15:04:22.000 064 21272.26 428.42 43082.45 48049.95 2021-03-05 15:04:23.000 064 21272.29 428.43 43082.47 48049.95 2021-03-05 15:04:24.000 064 21272.35 428.43 43082.45 48049.93 2021-03-05 15:04:25.000 064 21272.38 428.42 43082.49 48049.94 2021-03-05 15:04:26.000 064 21272.38 428.40 43082.49 48049.97 2021-03-05 15:04:27.000 064 21272.39 428.38 43082.52 48049.99 2021-03-05 15:04:28.000 064 21272.39 428.39 43082.55 48050.00 2021-03-05 15:04:29.000 064 21272.41 428.40 43082.58 48050.08 2021-03-05 15:04:30.000 064 21272.48 428.42 43082.62 48050.06 2021-03-05 15:04:31.000 064 21272.50 428.44 43082.56 48050.14 2021-03-05 15:04:32.000 064 21272.50 428.42 43082.57 48050.17 2021-03-05 15:04:33.000 064 21272.47 428.45 43082.58 48050.16 2021-03-05 15:04:34.000 064 21272.46 428.47 43082.56 48050.14 2021-03-05 15:04:35.000 064 21272.40 428.47 43082.57 48050.18 2021-03-05 15:04:36.000 064 21272.36 428.49 43082.55 48050.14 2021-03-05 15:04:37.000 064 21272.30 428.55 43082.56 48050.11 2021-03-05 15:04:38.000 064 21272.21 428.58 43082.56 48050.01 2021-03-05 15:04:39.000 064 21272.15 428.60 43082.51 48050.01 2021-03-05 15:04:40.000 064 21272.10 428.62 43082.50 48049.93 2021-03-05 15:04:41.000 064 21272.06 428.63 43082.51 48049.82 2021-03-05 15:04:42.000 064 21272.08 428.64 43082.50 48049.87 2021-03-05 15:04:43.000 064 21272.05 428.65 43082.48 48049.80 2021-03-05 15:04:44.000 064 21272.06 428.64 43082.48 48049.86 2021-03-05 15:04:45.000 064 21272.11 428.66 43082.48 48049.80 2021-03-05 15:04:46.000 064 21272.18 428.66 43082.47 48049.86 2021-03-05 15:04:47.000 064 21272.22 428.71 43082.44 48049.84 2021-03-05 15:04:48.000 064 21272.29 428.76 43082.43 48049.86 2021-03-05 15:04:49.000 064 21272.35 428.77 43082.39 48049.86 2021-03-05 15:04:50.000 064 21272.36 428.82 43082.33 48049.82 2021-03-05 15:04:51.000 064 21272.43 428.82 43082.34 48049.88 2021-03-05 15:04:52.000 064 21272.41 428.83 43082.31 48049.84 2021-03-05 15:04:53.000 064 21272.38 428.84 43082.29 48049.89 2021-03-05 15:04:54.000 064 21272.38 428.83 43082.30 48049.83 2021-03-05 15:04:55.000 064 21272.36 428.87 43082.29 48049.88 2021-03-05 15:04:56.000 064 21272.31 428.85 43082.35 48049.83 2021-03-05 15:04:57.000 064 21272.26 428.84 43082.34 48049.86 2021-03-05 15:04:58.000 064 21272.20 428.86 43082.33 48049.81 2021-03-05 15:04:59.000 064 21272.11 428.89 43082.33 48049.82 2021-03-05 15:05:00.000 064 21272.06 428.89 43082.31 48049.78 2021-03-05 15:05:01.000 064 21272.02 428.88 43082.28 48049.70 2021-03-05 15:05:02.000 064 21272.00 428.87 43082.33 48049.72 2021-03-05 15:05:03.000 064 21271.97 428.87 43082.36 48049.73 2021-03-05 15:05:04.000 064 21271.92 428.86 43082.36 48049.70 2021-03-05 15:05:05.000 064 21271.89 428.87 43082.37 48049.76 2021-03-05 15:05:06.000 064 21271.91 428.86 43082.40 48049.73 2021-03-05 15:05:07.000 064 21271.91 428.86 43082.40 48049.74 2021-03-05 15:05:08.000 064 21271.93 428.90 43082.40 48049.73 2021-03-05 15:05:09.000 064 21271.95 428.91 43082.38 48049.76 2021-03-05 15:05:10.000 064 21272.02 428.91 43082.37 48049.77 2021-03-05 15:05:11.000 064 21272.07 428.91 43082.36 48049.79 2021-03-05 15:05:12.000 064 21272.15 428.91 43082.34 48049.83 2021-03-05 15:05:13.000 064 21272.20 428.88 43082.37 48049.81 2021-03-05 15:05:14.000 064 21272.24 428.85 43082.39 48049.92 2021-03-05 15:05:15.000 064 21272.28 428.82 43082.41 48049.85 2021-03-05 15:05:16.000 064 21272.26 428.83 43082.46 48049.90 2021-03-05 15:05:17.000 064 21272.24 428.85 43082.46 48049.91 2021-03-05 15:05:18.000 064 21272.19 428.89 43082.43 48049.95 2021-03-05 15:05:19.000 064 21272.15 428.92 43082.48 48049.91 2021-03-05 15:05:20.000 064 21272.14 428.95 43082.49 48049.89 2021-03-05 15:05:21.000 064 21272.08 428.98 43082.48 48049.88 2021-03-05 15:05:22.000 064 21272.01 428.99 43082.49 48049.83 2021-03-05 15:05:23.000 064 21271.90 429.06 43082.47 48049.82 2021-03-05 15:05:24.000 064 21271.87 429.08 43082.44 48049.76 2021-03-05 15:05:25.000 064 21271.83 429.08 43082.44 48049.77 2021-03-05 15:05:26.000 064 21271.80 429.10 43082.43 48049.74 2021-03-05 15:05:27.000 064 21271.81 429.10 43082.46 48049.73 2021-03-05 15:05:28.000 064 21271.80 429.09 43082.45 48049.69 2021-03-05 15:05:29.000 064 21271.82 429.09 43082.47 48049.76 2021-03-05 15:05:30.000 064 21271.83 429.07 43082.48 48049.72 2021-03-05 15:05:31.000 064 21271.85 429.08 43082.50 48049.83 2021-03-05 15:05:32.000 064 21271.86 429.05 43082.48 48049.78 2021-03-05 15:05:33.000 064 21271.84 429.01 43082.45 48049.80 2021-03-05 15:05:34.000 064 21271.82 428.98 43082.51 48049.79 2021-03-05 15:05:35.000 064 21271.84 428.94 43082.55 48049.77 2021-03-05 15:05:36.000 064 21271.88 428.94 43082.56 48049.85 2021-03-05 15:05:37.000 064 21271.86 428.93 43082.57 48049.89 2021-03-05 15:05:38.000 064 21271.92 428.90 43082.60 48049.88 2021-03-05 15:05:39.000 064 21271.92 428.89 43082.64 48049.87 2021-03-05 15:05:40.000 064 21271.92 428.88 43082.67 48049.92 2021-03-05 15:05:41.000 064 21271.93 428.86 43082.69 48049.93 2021-03-05 15:05:42.000 064 21271.97 428.87 43082.70 48050.02 2021-03-05 15:05:43.000 064 21271.96 428.83 43082.74 48049.97 2021-03-05 15:05:44.000 064 21271.96 428.82 43082.75 48050.06 2021-03-05 15:05:45.000 064 21271.96 428.80 43082.74 48050.04 2021-03-05 15:05:46.000 064 21271.96 428.80 43082.80 48050.14 2021-03-05 15:05:47.000 064 21271.99 428.78 43082.80 48050.08 2021-03-05 15:05:48.000 064 21272.03 428.72 43082.83 48050.17 2021-03-05 15:05:49.000 064 21272.04 428.73 43082.88 48050.20 2021-03-05 15:05:50.000 064 21272.02 428.73 43082.90 48050.23 2021-03-05 15:05:51.000 064 21271.98 428.70 43082.91 48050.27 2021-03-05 15:05:52.000 064 21272.01 428.69 43082.93 48050.23 2021-03-05 15:05:53.000 064 21272.01 428.71 43082.95 48050.27 2021-03-05 15:05:54.000 064 21271.99 428.72 43082.98 48050.24 2021-03-05 15:05:55.000 064 21271.97 428.76 43082.99 48050.31 2021-03-05 15:05:56.000 064 21271.91 428.77 43082.98 48050.26 2021-03-05 15:05:57.000 064 21271.88 428.76 43082.98 48050.26 2021-03-05 15:05:58.000 064 21271.88 428.83 43082.98 48050.24 2021-03-05 15:05:59.000 064 21271.84 428.85 43082.96 48050.19 2021-03-05 15:06:00.000 064 21271.80 428.89 43082.97 48050.21 2021-03-05 15:06:01.000 064 21271.75 428.92 43082.94 48050.15 2021-03-05 15:06:02.000 064 21271.74 428.92 43082.91 48050.18 2021-03-05 15:06:03.000 064 21271.75 428.92 43082.90 48050.12 2021-03-05 15:06:04.000 064 21271.77 428.94 43082.87 48050.03 2021-03-05 15:06:05.000 064 21271.74 428.99 43082.83 48050.04 2021-03-05 15:06:06.000 064 21271.73 428.98 43082.82 48050.08 2021-03-05 15:06:07.000 064 21271.74 428.99 43082.81 48050.05 2021-03-05 15:06:08.000 064 21271.77 429.01 43082.78 48049.96 2021-03-05 15:06:09.000 064 21271.75 429.01 43082.77 48050.01 2021-03-05 15:06:10.000 064 21271.75 429.01 43082.73 48049.94 2021-03-05 15:06:11.000 064 21271.77 428.99 43082.70 48049.97 2021-03-05 15:06:12.000 064 21271.76 428.96 43082.69 48049.93 2021-03-05 15:06:13.000 064 21271.77 428.95 43082.72 48049.98 2021-03-05 15:06:14.000 064 21271.79 428.97 43082.72 48049.95 2021-03-05 15:06:15.000 064 21271.77 429.04 43082.70 48049.97 2021-03-05 15:06:16.000 064 21271.76 429.08 43082.65 48049.90 2021-03-05 15:06:17.000 064 21271.75 429.08 43082.63 48049.93 2021-03-05 15:06:18.000 064 21271.77 429.11 43082.61 48049.89 2021-03-05 15:06:19.000 064 21271.75 429.13 43082.58 48049.89 2021-03-05 15:06:20.000 064 21271.71 429.13 43082.59 48049.84 2021-03-05 15:06:21.000 064 21271.69 429.16 43082.59 48049.82 2021-03-05 15:06:22.000 064 21271.63 429.18 43082.54 48049.81 2021-03-05 15:06:23.000 064 21271.60 429.19 43082.55 48049.80 2021-03-05 15:06:24.000 064 21271.59 429.18 43082.57 48049.78 2021-03-05 15:06:25.000 064 21271.54 429.20 43082.56 48049.71 2021-03-05 15:06:26.000 064 21271.50 429.22 43082.56 48049.74 2021-03-05 15:06:27.000 064 21271.48 429.26 43082.56 48049.67 2021-03-05 15:06:28.000 064 21271.41 429.30 43082.55 48049.69 2021-03-05 15:06:29.000 064 21271.36 429.33 43082.53 48049.58 2021-03-05 15:06:30.000 064 21271.30 429.32 43082.53 48049.60 2021-03-05 15:06:31.000 064 21271.22 429.34 43082.55 48049.54 2021-03-05 15:06:32.000 064 21271.17 429.33 43082.54 48049.58 2021-03-05 15:06:33.000 064 21271.10 429.37 43082.55 48049.49 2021-03-05 15:06:34.000 064 21271.07 429.43 43082.54 48049.55 2021-03-05 15:06:35.000 064 21271.10 429.45 43082.54 48049.46 2021-03-05 15:06:36.000 064 21271.09 429.50 43082.50 48049.49 2021-03-05 15:06:37.000 064 21271.12 429.54 43082.46 48049.54 2021-03-05 15:06:38.000 064 21271.14 429.55 43082.45 48049.45 2021-03-05 15:06:39.000 064 21271.18 429.57 43082.46 48049.43 2021-03-05 15:06:40.000 064 21271.25 429.53 43082.47 48049.44 2021-03-05 15:06:41.000 064 21271.34 429.50 43082.45 48049.53 2021-03-05 15:06:42.000 064 21271.41 429.48 43082.48 48049.53 2021-03-05 15:06:43.000 064 21271.48 429.45 43082.49 48049.59 2021-03-05 15:06:44.000 064 21271.50 429.43 43082.48 48049.65 2021-03-05 15:06:45.000 064 21271.57 429.39 43082.51 48049.68 2021-03-05 15:06:46.000 064 21271.63 429.38 43082.53 48049.67 2021-03-05 15:06:47.000 064 21271.70 429.36 43082.57 48049.77 2021-03-05 15:06:48.000 064 21271.73 429.34 43082.60 48049.76 2021-03-05 15:06:49.000 064 21271.72 429.33 43082.62 48049.80 2021-03-05 15:06:50.000 064 21271.73 429.31 43082.63 48049.84 2021-03-05 15:06:51.000 064 21271.73 429.29 43082.63 48049.81 2021-03-05 15:06:52.000 064 21271.74 429.28 43082.62 48049.82 2021-03-05 15:06:53.000 064 21271.68 429.29 43082.59 48049.82 2021-03-05 15:06:54.000 064 21271.63 429.31 43082.61 48049.83 2021-03-05 15:06:55.000 064 21271.55 429.31 43082.61 48049.77 2021-03-05 15:06:56.000 064 21271.58 429.28 43082.62 48049.79 2021-03-05 15:06:57.000 064 21271.53 429.28 43082.64 48049.75 2021-03-05 15:06:58.000 064 21271.46 429.31 43082.64 48049.76 2021-03-05 15:06:59.000 064 21271.43 429.31 43082.63 48049.75 2021-03-05 15:07:00.000 064 21271.41 429.30 43082.64 48049.75 2021-03-05 15:07:01.000 064 21271.39 429.32 43082.62 48049.72 2021-03-05 15:07:02.000 064 21271.38 429.29 43082.64 48049.76 2021-03-05 15:07:03.000 064 21271.39 429.26 43082.66 48049.71 2021-03-05 15:07:04.000 064 21271.41 429.24 43082.64 48049.76 2021-03-05 15:07:05.000 064 21271.43 429.19 43082.64 48049.71 2021-03-05 15:07:06.000 064 21271.44 429.17 43082.62 48049.75 2021-03-05 15:07:07.000 064 21271.46 429.20 43082.65 48049.74 2021-03-05 15:07:08.000 064 21271.54 429.23 43082.65 48049.80 2021-03-05 15:07:09.000 064 21271.62 429.21 43082.63 48049.75 2021-03-05 15:07:10.000 064 21271.68 429.25 43082.59 48049.76 2021-03-05 15:07:11.000 064 21271.68 429.26 43082.63 48049.79 2021-03-05 15:07:12.000 064 21271.67 429.26 43082.59 48049.84 2021-03-05 15:07:13.000 064 21271.66 429.27 43082.59 48049.80 2021-03-05 15:07:14.000 064 21271.67 429.30 43082.59 48049.74 2021-03-05 15:07:15.000 064 21271.65 429.32 43082.57 48049.78 2021-03-05 15:07:16.000 064 21271.61 429.34 43082.58 48049.76 2021-03-05 15:07:17.000 064 21271.59 429.34 43082.62 48049.82 2021-03-05 15:07:18.000 064 21271.51 429.38 43082.64 48049.74 2021-03-05 15:07:19.000 064 21271.42 429.42 43082.65 48049.76 2021-03-05 15:07:20.000 064 21271.33 429.44 43082.62 48049.68 2021-03-05 15:07:21.000 064 21271.25 429.47 43082.63 48049.70 2021-03-05 15:07:22.000 064 21271.20 429.49 43082.63 48049.67 2021-03-05 15:07:23.000 064 21271.19 429.50 43082.62 48049.68 2021-03-05 15:07:24.000 064 21271.18 429.51 43082.62 48049.61 2021-03-05 15:07:25.000 064 21271.19 429.52 43082.62 48049.65 2021-03-05 15:07:26.000 064 21271.19 429.54 43082.60 48049.59 2021-03-05 15:07:27.000 064 21271.19 429.56 43082.60 48049.68 2021-03-05 15:07:28.000 064 21271.24 429.60 43082.56 48049.56 2021-03-05 15:07:29.000 064 21271.30 429.64 43082.51 48049.59 2021-03-05 15:07:30.000 064 21271.36 429.66 43082.47 48049.60 2021-03-05 15:07:31.000 064 21271.44 429.67 43082.46 48049.62 2021-03-05 15:07:32.000 064 21271.49 429.66 43082.43 48049.60 2021-03-05 15:07:33.000 064 21271.61 429.65 43082.43 48049.58 2021-03-05 15:07:34.000 064 21271.66 429.66 43082.40 48049.63 2021-03-05 15:07:35.000 064 21271.70 429.66 43082.38 48049.64 2021-03-05 15:07:36.000 064 21271.74 429.69 43082.38 48049.66 2021-03-05 15:07:37.000 064 21271.74 429.73 43082.38 48049.60 2021-03-05 15:07:38.000 064 21271.72 429.76 43082.40 48049.60 2021-03-05 15:07:39.000 064 21271.67 429.77 43082.36 48049.64 2021-03-05 15:07:40.000 064 21271.65 429.76 43082.35 48049.64 2021-03-05 15:07:41.000 064 21271.63 429.79 43082.38 48049.55 2021-03-05 15:07:42.000 064 21271.57 429.81 43082.38 48049.55 2021-03-05 15:07:43.000 064 21271.52 429.82 43082.39 48049.60 2021-03-05 15:07:44.000 064 21271.45 429.82 43082.41 48049.59 2021-03-05 15:07:45.000 064 21271.43 429.80 43082.45 48049.52 2021-03-05 15:07:46.000 064 21271.37 429.80 43082.45 48049.51 2021-03-05 15:07:47.000 064 21271.32 429.82 43082.46 48049.51 2021-03-05 15:07:48.000 064 21271.31 429.84 43082.47 48049.52 2021-03-05 15:07:49.000 064 21271.30 429.84 43082.48 48049.53 2021-03-05 15:07:50.000 064 21271.24 429.83 43082.47 48049.47 2021-03-05 15:07:51.000 064 21271.24 429.82 43082.50 48049.51 2021-03-05 15:07:52.000 064 21271.23 429.75 43082.52 48049.50 2021-03-05 15:07:53.000 064 21271.21 429.74 43082.56 48049.57 2021-03-05 15:07:54.000 064 21271.25 429.77 43082.58 48049.57 2021-03-05 15:07:55.000 064 21271.32 429.81 43082.59 48049.67 2021-03-05 15:07:56.000 064 21271.36 429.85 43082.56 48049.59 2021-03-05 15:07:57.000 064 21271.36 429.90 43082.52 48049.70 2021-03-05 15:07:58.000 064 21271.44 429.89 43082.55 48049.62 2021-03-05 15:07:59.000 064 21271.46 429.92 43082.51 48049.60 2021-03-05 15:08:00.000 064 21271.46 429.91 43082.51 48049.62 2021-03-05 15:08:01.000 064 21271.46 429.94 43082.49 48049.64 2021-03-05 15:08:02.000 064 21271.45 429.94 43082.51 48049.63 2021-03-05 15:08:03.000 064 21271.42 429.91 43082.48 48049.58 2021-03-05 15:08:04.000 064 21271.41 429.90 43082.52 48049.58 2021-03-05 15:08:05.000 064 21271.37 429.88 43082.52 48049.64 2021-03-05 15:08:06.000 064 21271.35 429.87 43082.50 48049.60 2021-03-05 15:08:07.000 064 21271.36 429.79 43082.55 48049.56 2021-03-05 15:08:08.000 064 21271.35 429.77 43082.60 48049.62 2021-03-05 15:08:09.000 064 21271.37 429.75 43082.62 48049.61 2021-03-05 15:08:10.000 064 21271.34 429.72 43082.67 48049.68 2021-03-05 15:08:11.000 064 21271.32 429.68 43082.68 48049.65 2021-03-05 15:08:12.000 064 21271.31 429.63 43082.67 48049.67 2021-03-05 15:08:13.000 064 21271.28 429.63 43082.68 48049.63 2021-03-05 15:08:14.000 064 21271.28 429.62 43082.64 48049.64 2021-03-05 15:08:15.000 064 21271.26 429.62 43082.62 48049.61 2021-03-05 15:08:16.000 064 21271.23 429.62 43082.58 48049.61 2021-03-05 15:08:17.000 064 21271.22 429.61 43082.56 48049.57 2021-03-05 15:08:18.000 064 21271.20 429.57 43082.57 48049.53 2021-03-05 15:08:19.000 064 21271.25 429.52 43082.58 48049.61 2021-03-05 15:08:20.000 064 21271.30 429.49 43082.61 48049.54 2021-03-05 15:08:21.000 064 21271.35 429.44 43082.62 48049.61 2021-03-05 15:08:22.000 064 21271.36 429.39 43082.62 48049.62 2021-03-05 15:08:23.000 064 21271.37 429.37 43082.63 48049.66 2021-03-05 15:08:24.000 064 21271.40 429.33 43082.68 48049.69 2021-03-05 15:08:25.000 064 21271.44 429.32 43082.68 48049.76 2021-03-05 15:08:26.000 064 21271.43 429.32 43082.67 48049.78 2021-03-05 15:08:27.000 064 21271.43 429.31 43082.71 48049.68 2021-03-05 15:08:28.000 064 21271.47 429.29 43082.70 48049.72 2021-03-05 15:08:29.000 064 21271.49 429.31 43082.71 48049.81 2021-03-05 15:08:30.000 064 21271.51 429.34 43082.69 48049.82 2021-03-05 15:08:31.000 064 21271.51 429.37 43082.71 48049.77 2021-03-05 15:08:32.000 064 21271.52 429.42 43082.70 48049.79 2021-03-05 15:08:33.000 064 21271.54 429.46 43082.72 48049.78 2021-03-05 15:08:34.000 064 21271.54 429.50 43082.68 48049.80 2021-03-05 15:08:35.000 064 21271.55 429.52 43082.69 48049.80 2021-03-05 15:08:36.000 064 21271.56 429.57 43082.70 48049.86 2021-03-05 15:08:37.000 064 21271.53 429.60 43082.69 48049.79 2021-03-05 15:08:38.000 064 21271.50 429.60 43082.72 48049.85 2021-03-05 15:08:39.000 064 21271.47 429.62 43082.73 48049.84 2021-03-05 15:08:40.000 064 21271.46 429.64 43082.71 48049.88 2021-03-05 15:08:41.000 064 21271.45 429.65 43082.71 48049.81 2021-03-05 15:08:42.000 064 21271.46 429.65 43082.74 48049.87 2021-03-05 15:08:43.000 064 21271.45 429.67 43082.80 48049.82 2021-03-05 15:08:44.000 064 21271.38 429.68 43082.83 48049.85 2021-03-05 15:08:45.000 064 21271.37 429.69 43082.80 48049.83 2021-03-05 15:08:46.000 064 21271.34 429.68 43082.78 48049.86 2021-03-05 15:08:47.000 064 21271.33 429.67 43082.78 48049.86 2021-03-05 15:08:48.000 064 21271.30 429.70 43082.77 48049.80 2021-03-05 15:08:49.000 064 21271.30 429.73 43082.80 48049.83 2021-03-05 15:08:50.000 064 21271.30 429.70 43082.82 48049.77 2021-03-05 15:08:51.000 064 21271.33 429.67 43082.80 48049.79 2021-03-05 15:08:52.000 064 21271.35 429.65 43082.78 48049.79 2021-03-05 15:08:53.000 064 21271.39 429.64 43082.77 48049.83 2021-03-05 15:08:54.000 064 21271.40 429.64 43082.80 48049.81 2021-03-05 15:08:55.000 064 21271.39 429.63 43082.83 48049.86 2021-03-05 15:08:56.000 064 21271.41 429.63 43082.84 48049.84 2021-03-05 15:08:57.000 064 21271.44 429.60 43082.84 48049.89 2021-03-05 15:08:58.000 064 21271.49 429.58 43082.88 48049.87 2021-03-05 15:08:59.000 064 21271.52 429.55 43082.88 48049.92 2021-03-05 15:09:00.000 064 21271.51 429.55 43082.88 48049.94 2021-03-05 15:09:01.000 064 21271.55 429.51 43082.91 48049.96 2021-03-05 15:09:02.000 064 21271.57 429.47 43082.96 48050.01 2021-03-05 15:09:03.000 064 21271.59 429.45 43082.96 48050.01 2021-03-05 15:09:04.000 064 21271.60 429.43 43082.96 48050.04 2021-03-05 15:09:05.000 064 21271.62 429.44 43082.95 48050.11 2021-03-05 15:09:06.000 064 21271.65 429.48 43082.90 48050.02 2021-03-05 15:09:07.000 064 21271.66 429.49 43082.85 48050.02 2021-03-05 15:09:08.000 064 21271.71 429.49 43082.84 48050.05 2021-03-05 15:09:09.000 064 21271.68 429.48 43082.86 48050.03 2021-03-05 15:09:10.000 064 21271.66 429.47 43082.85 48049.95 2021-03-05 15:09:11.000 064 21271.69 429.48 43082.81 48049.93 2021-03-05 15:09:12.000 064 21271.66 429.50 43082.81 48049.91 2021-03-05 15:09:13.000 064 21271.65 429.46 43082.82 48049.95 2021-03-05 15:09:14.000 064 21271.63 429.44 43082.79 48049.89 2021-03-05 15:09:15.000 064 21271.63 429.45 43082.80 48049.96 2021-03-05 15:09:16.000 064 21271.61 429.46 43082.81 48049.87 2021-03-05 15:09:17.000 064 21271.58 429.43 43082.79 48049.93 2021-03-05 15:09:18.000 064 21271.53 429.43 43082.81 48049.87 2021-03-05 15:09:19.000 064 21271.52 429.41 43082.82 48049.93 2021-03-05 15:09:20.000 064 21271.54 429.39 43082.82 48049.92 2021-03-05 15:09:21.000 064 21271.53 429.39 43082.85 48049.91 2021-03-05 15:09:22.000 064 21271.46 429.40 43082.84 48049.94 2021-03-05 15:09:23.000 064 21271.49 429.45 43082.83 48049.95 2021-03-05 15:09:24.000 064 21271.49 429.49 43082.82 48049.96 2021-03-05 15:09:25.000 064 21271.45 429.53 43082.83 48049.91 2021-03-05 15:09:26.000 064 21271.45 429.54 43082.80 48049.93 2021-03-05 15:09:27.000 064 21271.45 429.51 43082.78 48049.85 2021-03-05 15:09:28.000 064 21271.41 429.49 43082.78 48049.88 2021-03-05 15:09:29.000 064 21271.40 429.52 43082.80 48049.80 2021-03-05 15:09:30.000 064 21271.38 429.51 43082.82 48049.80 2021-03-05 15:09:31.000 064 21271.38 429.49 43082.82 48049.83 2021-03-05 15:09:32.000 064 21271.39 429.46 43082.82 48049.84 2021-03-05 15:09:33.000 064 21271.37 429.44 43082.79 48049.81 2021-03-05 15:09:34.000 064 21271.39 429.43 43082.79 48049.77 2021-03-05 15:09:35.000 064 21271.41 429.41 43082.81 48049.84 2021-03-05 15:09:36.000 064 21271.45 429.38 43082.81 48049.88 2021-03-05 15:09:37.000 064 21271.44 429.38 43082.77 48049.87 2021-03-05 15:09:38.000 064 21271.45 429.42 43082.72 48049.84 2021-03-05 15:09:39.000 064 21271.45 429.43 43082.68 48049.81 2021-03-05 15:09:40.000 064 21271.50 429.44 43082.64 48049.79 2021-03-05 15:09:41.000 064 21271.58 429.40 43082.63 48049.80 2021-03-05 15:09:42.000 064 21271.61 429.39 43082.64 48049.75 2021-03-05 15:09:43.000 064 21271.63 429.37 43082.59 48049.79 2021-03-05 15:09:44.000 064 21271.69 429.34 43082.59 48049.74 2021-03-05 15:09:45.000 064 21271.75 429.37 43082.57 48049.79 2021-03-05 15:09:46.000 064 21271.76 429.38 43082.59 48049.78 2021-03-05 15:09:47.000 064 21271.79 429.36 43082.63 48049.83 2021-03-05 15:09:48.000 064 21271.81 429.36 43082.64 48049.81 2021-03-05 15:09:49.000 064 21271.81 429.35 43082.69 48049.87 2021-03-05 15:09:50.000 064 21271.83 429.32 43082.72 48049.91 2021-03-05 15:09:51.000 064 21271.88 429.31 43082.72 48049.96 2021-03-05 15:09:52.000 064 21271.95 429.29 43082.77 48049.97 2021-03-05 15:09:53.000 064 21271.93 429.27 43082.83 48050.02 2021-03-05 15:09:54.000 064 21271.93 429.30 43082.82 48050.10 2021-03-05 15:09:55.000 064 21271.94 429.37 43082.82 48050.05 2021-03-05 15:09:56.000 064 21271.93 429.38 43082.81 48050.10 2021-03-05 15:09:57.000 064 21271.95 429.40 43082.80 48050.10 2021-03-05 15:09:58.000 064 21271.95 429.40 43082.79 48050.05 2021-03-05 15:09:59.000 064 21271.94 429.37 43082.81 48050.07 2021-03-05 15:10:00.000 064 21271.91 429.34 43082.85 48050.06 2021-03-05 15:10:01.000 064 21271.93 429.36 43082.84 48050.09 2021-03-05 15:10:02.000 064 21271.99 429.35 43082.83 48050.06 2021-03-05 15:10:03.000 064 21272.03 429.34 43082.85 48050.16 2021-03-05 15:10:04.000 064 21272.04 429.34 43082.84 48050.15 2021-03-05 15:10:05.000 064 21272.05 429.33 43082.83 48050.15 2021-03-05 15:10:06.000 064 21272.06 429.33 43082.84 48050.13 2021-03-05 15:10:07.000 064 21272.05 429.33 43082.82 48050.19 2021-03-05 15:10:08.000 064 21272.07 429.38 43082.84 48050.17 2021-03-05 15:10:09.000 064 21272.12 429.42 43082.84 48050.21 2021-03-05 15:10:10.000 064 21272.14 429.43 43082.83 48050.19 2021-03-05 15:10:11.000 064 21272.16 429.42 43082.81 48050.20 2021-03-05 15:10:12.000 064 21272.19 429.44 43082.78 48050.20 2021-03-05 15:10:13.000 064 21272.20 429.43 43082.81 48050.17 2021-03-05 15:10:14.000 064 21272.21 429.44 43082.82 48050.21 2021-03-05 15:10:15.000 064 21272.23 429.46 43082.83 48050.17 2021-03-05 15:10:16.000 064 21272.24 429.42 43082.79 48050.24 2021-03-05 15:10:17.000 064 21272.26 429.40 43082.80 48050.17 2021-03-05 15:10:18.000 064 21272.26 429.40 43082.84 48050.22 2021-03-05 15:10:19.000 064 21272.25 429.40 43082.82 48050.19 2021-03-05 15:10:20.000 064 21272.23 429.41 43082.85 48050.25 2021-03-05 15:10:21.000 064 21272.16 429.44 43082.86 48050.21 2021-03-05 15:10:22.000 064 21272.13 429.48 43082.87 48050.21 2021-03-05 15:10:23.000 064 21272.07 429.53 43082.83 48050.20 2021-03-05 15:10:24.000 064 21272.02 429.57 43082.75 48050.12 2021-03-05 15:10:25.000 064 21271.95 429.56 43082.75 48050.14 2021-03-05 15:10:26.000 064 21271.94 429.57 43082.69 48050.05 2021-03-05 15:10:27.000 064 21271.93 429.57 43082.67 48050.03 2021-03-05 15:10:28.000 064 21271.94 429.55 43082.68 48049.98 2021-03-05 15:10:29.000 064 21271.98 429.51 43082.67 48050.02 2021-03-05 15:10:30.000 064 21271.98 429.49 43082.64 48049.95 2021-03-05 15:10:31.000 064 21271.96 429.46 43082.63 48049.98 2021-03-05 15:10:32.000 064 21271.96 429.45 43082.64 48049.98 2021-03-05 15:10:33.000 064 21271.99 429.45 43082.58 48049.97 2021-03-05 15:10:34.000 064 21272.06 429.43 43082.55 48049.98 2021-03-05 15:10:35.000 064 21272.09 429.41 43082.59 48049.96 2021-03-05 15:10:36.000 064 21272.12 429.38 43082.58 48049.97 2021-03-05 15:10:37.000 064 21272.18 429.32 43082.55 48049.94 2021-03-05 15:10:38.000 064 21272.24 429.28 43082.55 48049.95 2021-03-05 15:10:39.000 064 21272.33 429.23 43082.56 48050.03 2021-03-05 15:10:40.000 064 21272.34 429.22 43082.58 48050.11 2021-03-05 15:10:41.000 064 21272.38 429.17 43082.59 48050.05 2021-03-05 15:10:42.000 064 21272.43 429.14 43082.62 48050.16 2021-03-05 15:10:43.000 064 21272.44 429.15 43082.65 48050.11 2021-03-05 15:10:44.000 064 21272.41 429.18 43082.65 48050.17 2021-03-05 15:10:45.000 064 21272.39 429.19 43082.64 48050.22 2021-03-05 15:10:46.000 064 21272.35 429.20 43082.65 48050.16 2021-03-05 15:10:47.000 064 21272.32 429.20 43082.64 48050.15 2021-03-05 15:10:48.000 064 21272.27 429.20 43082.64 48050.06 2021-03-05 15:10:49.000 064 21272.26 429.20 43082.66 48050.12 2021-03-05 15:10:50.000 064 21272.25 429.19 43082.69 48050.04 2021-03-05 15:10:51.000 064 21272.24 429.20 43082.66 48050.11 2021-03-05 15:10:52.000 064 21272.22 429.19 43082.68 48050.06 2021-03-05 15:10:53.000 064 21272.19 429.18 43082.65 48050.07 2021-03-05 15:10:54.000 064 21272.17 429.19 43082.65 48050.04 2021-03-05 15:10:55.000 064 21272.17 429.17 43082.68 48050.03 2021-03-05 15:10:56.000 064 21272.14 429.17 43082.72 48050.07 2021-03-05 15:10:57.000 064 21272.19 429.12 43082.71 48050.07 2021-03-05 15:10:58.000 064 21272.21 429.06 43082.74 48050.12 2021-03-05 15:10:59.000 064 21272.23 429.05 43082.71 48050.20 2021-03-05 15:11:00.000 064 21272.24 429.01 43082.73 48050.14 2021-03-05 15:11:01.000 064 21272.26 429.01 43082.75 48050.14 2021-03-05 15:11:02.000 064 21272.29 429.00 43082.75 48050.24 2021-03-05 15:11:03.000 064 21272.27 428.98 43082.77 48050.23 2021-03-05 15:11:04.000 064 21272.27 428.97 43082.78 48050.20 2021-03-05 15:11:05.000 064 21272.26 428.98 43082.79 48050.22 2021-03-05 15:11:06.000 064 21272.29 428.95 43082.79 48050.19 2021-03-05 15:11:07.000 064 21272.29 428.95 43082.85 48050.28 2021-03-05 15:11:08.000 064 21272.29 428.95 43082.83 48050.30 2021-03-05 15:11:09.000 064 21272.31 428.93 43082.84 48050.24 2021-03-05 15:11:10.000 064 21272.36 428.92 43082.80 48050.24 2021-03-05 15:11:11.000 064 21272.38 428.90 43082.84 48050.28 2021-03-05 15:11:12.000 064 21272.38 428.89 43082.84 48050.28 2021-03-05 15:11:13.000 064 21272.40 428.89 43082.83 48050.32 2021-03-05 15:11:14.000 064 21272.45 428.87 43082.85 48050.32 2021-03-05 15:11:15.000 064 21272.49 428.85 43082.85 48050.33 2021-03-05 15:11:16.000 064 21272.53 428.83 43082.87 48050.44 2021-03-05 15:11:17.000 064 21272.56 428.81 43082.86 48050.40 2021-03-05 15:11:18.000 064 21272.56 428.79 43082.89 48050.47 2021-03-05 15:11:19.000 064 21272.60 428.77 43082.90 48050.52 2021-03-05 15:11:20.000 064 21272.63 428.76 43082.91 48050.50 2021-03-05 15:11:21.000 064 21272.69 428.75 43082.92 48050.54 2021-03-05 15:11:22.000 064 21272.68 428.74 43082.92 48050.50 2021-03-05 15:11:23.000 064 21272.67 428.74 43082.91 48050.49 2021-03-05 15:11:24.000 064 21272.66 428.76 43082.93 48050.56 2021-03-05 15:11:25.000 064 21272.64 428.75 43082.94 48050.56 2021-03-05 15:11:26.000 064 21272.64 428.76 43082.94 48050.48 2021-03-05 15:11:27.000 064 21272.61 428.74 43082.96 48050.50 2021-03-05 15:11:28.000 064 21272.61 428.72 43082.98 48050.56 2021-03-05 15:11:29.000 064 21272.60 428.70 43082.96 48050.52 2021-03-05 15:11:30.000 064 21272.52 428.68 43082.98 48050.56 2021-03-05 15:11:31.000 064 21272.51 428.61 43083.05 48050.50 2021-03-05 15:11:32.000 064 21272.55 428.56 43083.04 48050.54 2021-03-05 15:11:33.000 064 21272.57 428.51 43083.09 48050.54 2021-03-05 15:11:34.000 064 21272.60 428.49 43083.10 48050.57 2021-03-05 15:11:35.000 064 21272.62 428.48 43083.11 48050.60 2021-03-05 15:11:36.000 064 21272.61 428.48 43083.15 48050.64 2021-03-05 15:11:37.000 064 21272.63 428.51 43083.14 48050.68 2021-03-05 15:11:38.000 064 21272.67 428.52 43083.13 48050.69 2021-03-05 15:11:39.000 064 21272.70 428.50 43083.17 48050.75 2021-03-05 15:11:40.000 064 21272.71 428.52 43083.17 48050.71 2021-03-05 15:11:41.000 064 21272.74 428.52 43083.18 48050.76 2021-03-05 15:11:42.000 064 21272.77 428.51 43083.19 48050.79 2021-03-05 15:11:43.000 064 21272.79 428.49 43083.21 48050.78 2021-03-05 15:11:44.000 064 21272.82 428.49 43083.19 48050.84 2021-03-05 15:11:45.000 064 21272.82 428.50 43083.19 48050.77 2021-03-05 15:11:46.000 064 21272.80 428.48 43083.21 48050.83 2021-03-05 15:11:47.000 064 21272.79 428.47 43083.25 48050.79 2021-03-05 15:11:48.000 064 21272.81 428.47 43083.26 48050.82 2021-03-05 15:11:49.000 064 21272.78 428.48 43083.27 48050.84 2021-03-05 15:11:50.000 064 21272.76 428.50 43083.26 48050.85 2021-03-05 15:11:51.000 064 21272.77 428.54 43083.27 48050.91 2021-03-05 15:11:52.000 064 21272.75 428.54 43083.24 48050.85 2021-03-05 15:11:53.000 064 21272.78 428.55 43083.24 48050.92 2021-03-05 15:11:54.000 064 21272.77 428.55 43083.26 48050.92 2021-03-05 15:11:55.000 064 21272.74 428.57 43083.26 48050.90 2021-03-05 15:11:56.000 064 21272.73 428.57 43083.30 48050.88 2021-03-05 15:11:57.000 064 21272.69 428.53 43083.31 48050.83 2021-03-05 15:11:58.000 064 21272.69 428.54 43083.29 48050.86 2021-03-05 15:11:59.000 064 21272.71 428.53 43083.26 48050.81 2021-03-05 15:12:00.000 064 21272.72 428.52 43083.27 48050.83 2021-03-05 15:12:01.000 064 21272.71 428.52 43083.30 48050.84 2021-03-05 15:12:02.000 064 21272.72 428.50 43083.30 48050.85 2021-03-05 15:12:03.000 064 21272.71 428.49 43083.29 48050.88 2021-03-05 15:12:04.000 064 21272.70 428.46 43083.29 48050.85 2021-03-05 15:12:05.000 064 21272.71 428.45 43083.28 48050.90 2021-03-05 15:12:06.000 064 21272.73 428.45 43083.30 48050.85 2021-03-05 15:12:07.000 064 21272.73 428.44 43083.25 48050.82 2021-03-05 15:12:08.000 064 21272.75 428.44 43083.20 48050.88 2021-03-05 15:12:09.000 064 21272.76 428.46 43083.19 48050.82 2021-03-05 15:12:10.000 064 21272.78 428.47 43083.19 48050.77 2021-03-05 15:12:11.000 064 21272.85 428.47 43083.18 48050.79 2021-03-05 15:12:12.000 064 21272.87 428.46 43083.17 48050.82 2021-03-05 15:12:13.000 064 21272.92 428.45 43083.16 48050.82 2021-03-05 15:12:14.000 064 21272.95 428.45 43083.10 48050.83 2021-03-05 15:12:15.000 064 21272.94 428.45 43083.10 48050.86 2021-03-05 15:12:16.000 064 21272.95 428.46 43083.08 48050.79 2021-03-05 15:12:17.000 064 21272.94 428.46 43083.10 48050.83 2021-03-05 15:12:18.000 064 21272.95 428.49 43083.08 48050.76 2021-03-05 15:12:19.000 064 21272.94 428.51 43083.06 48050.77 2021-03-05 15:12:20.000 064 21272.95 428.52 43083.07 48050.78 2021-03-05 15:12:21.000 064 21272.94 428.55 43083.06 48050.76 2021-03-05 15:12:22.000 064 21272.88 428.56 43083.06 48050.76 2021-03-05 15:12:23.000 064 21272.86 428.56 43083.07 48050.72 2021-03-05 15:12:24.000 064 21272.79 428.60 43083.09 48050.79 2021-03-05 15:12:25.000 064 21272.76 428.66 43083.05 48050.73 2021-03-05 15:12:26.000 064 21272.73 428.69 43083.02 48050.70 2021-03-05 15:12:27.000 064 21272.68 428.73 43083.01 48050.67 2021-03-05 15:12:28.000 064 21272.61 428.77 43082.99 48050.59 2021-03-05 15:12:29.000 064 21272.58 428.80 43082.96 48050.59 2021-03-05 15:12:30.000 064 21272.51 428.85 43082.94 48050.45 2021-03-05 15:12:31.000 064 21272.46 428.91 43082.89 48050.47 2021-03-05 15:12:32.000 064 21272.41 428.97 43082.88 48050.39 2021-03-05 15:12:33.000 064 21272.37 429.04 43082.86 48050.36 2021-03-05 15:12:34.000 064 21272.34 429.08 43082.77 48050.26 2021-03-05 15:12:35.000 064 21272.33 429.10 43082.77 48050.24 2021-03-05 15:12:36.000 064 21272.31 429.10 43082.78 48050.23 2021-03-05 15:12:37.000 064 21272.29 429.12 43082.74 48050.17 2021-03-05 15:12:38.000 064 21272.29 429.15 43082.72 48050.21 2021-03-05 15:12:39.000 064 21272.30 429.15 43082.71 48050.18 2021-03-05 15:12:40.000 064 21272.29 429.14 43082.71 48050.13 2021-03-05 15:12:41.000 064 21272.27 429.15 43082.66 48050.07 2021-03-05 15:12:42.000 064 21272.27 429.15 43082.64 48050.08 2021-03-05 15:12:43.000 064 21272.29 429.13 43082.63 48050.08 2021-03-05 15:12:44.000 064 21272.29 429.12 43082.61 48050.13 2021-03-05 15:12:45.000 064 21272.31 429.10 43082.62 48050.08 2021-03-05 15:12:46.000 064 21272.34 429.06 43082.62 48050.14 2021-03-05 15:12:47.000 064 21272.39 429.00 43082.62 48050.11 2021-03-05 15:12:48.000 064 21272.43 428.95 43082.64 48050.19 2021-03-05 15:12:49.000 064 21272.46 428.95 43082.63 48050.17 2021-03-05 15:12:50.000 064 21272.54 428.92 43082.66 48050.21 2021-03-05 15:12:51.000 064 21272.62 428.90 43082.66 48050.26 2021-03-05 15:12:52.000 064 21272.65 428.89 43082.63 48050.23 2021-03-05 15:12:53.000 064 21272.70 428.86 43082.65 48050.32 2021-03-05 15:12:54.000 064 21272.74 428.85 43082.65 48050.28 2021-03-05 15:12:55.000 064 21272.76 428.85 43082.65 48050.31 2021-03-05 15:12:56.000 064 21272.77 428.84 43082.65 48050.30 2021-03-05 15:12:57.000 064 21272.80 428.84 43082.63 48050.31 2021-03-05 15:12:58.000 064 21272.81 428.85 43082.64 48050.33 2021-03-05 15:12:59.000 064 21272.76 428.87 43082.62 48050.33 2021-03-05 15:13:00.000 064 21272.76 428.85 43082.63 48050.36 2021-03-05 15:13:01.000 064 21272.74 428.87 43082.66 48050.32 2021-03-05 15:13:02.000 064 21272.71 428.88 43082.66 48050.40 2021-03-05 15:13:03.000 064 21272.72 428.86 43082.65 48050.32 2021-03-05 15:13:04.000 064 21272.73 428.85 43082.73 48050.40 2021-03-05 15:13:05.000 064 21272.73 428.85 43082.71 48050.38 2021-03-05 15:13:06.000 064 21272.74 428.87 43082.72 48050.40 2021-03-05 15:13:07.000 064 21272.75 428.86 43082.72 48050.40 2021-03-05 15:13:08.000 064 21272.75 428.87 43082.73 48050.40 2021-03-05 15:13:09.000 064 21272.75 428.86 43082.74 48050.42 2021-03-05 15:13:10.000 064 21272.75 428.85 43082.77 48050.36 2021-03-05 15:13:11.000 064 21272.79 428.90 43082.76 48050.41 2021-03-05 15:13:12.000 064 21272.81 428.96 43082.74 48050.38 2021-03-05 15:13:13.000 064 21272.77 429.01 43082.70 48050.43 2021-03-05 15:13:14.000 064 21272.72 429.04 43082.69 48050.39 2021-03-05 15:13:15.000 064 21272.72 429.03 43082.67 48050.32 2021-03-05 15:13:16.000 064 21272.67 429.08 43082.67 48050.26 2021-03-05 15:13:17.000 064 21272.59 429.17 43082.61 48050.30 2021-03-05 15:13:18.000 064 21272.55 429.23 43082.56 48050.19 2021-03-05 15:13:19.000 064 21272.47 429.30 43082.48 48050.08 2021-03-05 15:13:20.000 064 21272.44 429.33 43082.44 48050.02 2021-03-05 15:13:21.000 064 21272.40 429.35 43082.45 48049.93 2021-03-05 15:13:22.000 064 21272.36 429.38 43082.38 48049.92 2021-03-05 15:13:23.000 064 21272.27 429.39 43082.35 48049.83 2021-03-05 15:13:24.000 064 21272.23 429.37 43082.37 48049.83 2021-03-05 15:13:25.000 064 21272.22 429.33 43082.40 48049.83 2021-03-05 15:13:26.000 064 21272.19 429.32 43082.38 48049.79 2021-03-05 15:13:27.000 064 21272.13 429.27 43082.38 48049.84 2021-03-05 15:13:28.000 064 21272.12 429.24 43082.42 48049.82 2021-03-05 15:13:29.000 064 21272.08 429.22 43082.44 48049.89 2021-03-05 15:13:30.000 064 21272.09 429.19 43082.48 48049.85 2021-03-05 15:13:31.000 064 21272.14 429.17 43082.50 48049.88 2021-03-05 15:13:32.000 064 21272.16 429.15 43082.52 48049.91 2021-03-05 15:13:33.000 064 21272.16 429.15 43082.50 48049.96 2021-03-05 15:13:34.000 064 21272.18 429.16 43082.52 48049.95 2021-03-05 15:13:35.000 064 21272.26 429.18 43082.51 48050.00 2021-03-05 15:13:36.000 064 21272.31 429.19 43082.51 48050.00 2021-03-05 15:13:37.000 064 21272.36 429.21 43082.51 48050.03 2021-03-05 15:13:38.000 064 21272.41 429.19 43082.49 48050.05 2021-03-05 15:13:39.000 064 21272.44 429.19 43082.44 48050.05 2021-03-05 15:13:40.000 064 21272.48 429.18 43082.43 48050.04 2021-03-05 15:13:41.000 064 21272.50 429.20 43082.43 48050.00 2021-03-05 15:13:42.000 064 21272.50 429.17 43082.47 48050.07 2021-03-05 15:13:43.000 064 21272.49 429.14 43082.46 48050.01 2021-03-05 15:13:44.000 064 21272.49 429.11 43082.45 48050.03 2021-03-05 15:13:45.000 064 21272.48 429.06 43082.45 48049.99 2021-03-05 15:13:46.000 064 21272.48 429.04 43082.46 48050.06 2021-03-05 15:13:47.000 064 21272.49 429.02 43082.50 48050.06 2021-03-05 15:13:48.000 064 21272.51 428.99 43082.52 48050.07 2021-03-05 15:13:49.000 064 21272.48 428.97 43082.51 48050.07 2021-03-05 15:13:50.000 064 21272.49 428.97 43082.48 48050.06 2021-03-05 15:13:51.000 064 21272.46 428.99 43082.49 48050.10 2021-03-05 15:13:52.000 064 21272.45 428.97 43082.49 48050.11 2021-03-05 15:13:53.000 064 21272.45 428.95 43082.48 48050.04 2021-03-05 15:13:54.000 064 21272.47 428.95 43082.47 48050.04 2021-03-05 15:13:55.000 064 21272.45 428.99 43082.48 48050.08 2021-03-05 15:13:56.000 064 21272.48 429.01 43082.47 48050.10 2021-03-05 15:13:57.000 064 21272.49 429.05 43082.45 48050.00 2021-03-05 15:13:58.000 064 21272.51 429.07 43082.40 48049.94 2021-03-05 15:13:59.000 064 21272.53 429.03 43082.36 48049.97 2021-03-05 15:14:00.000 064 21272.58 429.00 43082.42 48050.01 2021-03-05 15:14:01.000 064 21272.62 428.98 43082.41 48049.95 2021-03-05 15:14:02.000 064 21272.64 428.98 43082.43 48050.04 2021-03-05 15:14:03.000 064 21272.62 428.99 43082.41 48050.02 2021-03-05 15:14:04.000 064 21272.63 428.97 43082.45 48050.08 2021-03-05 15:14:05.000 064 21272.67 428.96 43082.48 48050.07 2021-03-05 15:14:06.000 064 21272.71 428.98 43082.48 48050.14 2021-03-05 15:14:07.000 064 21272.70 428.98 43082.46 48050.17 2021-03-05 15:14:08.000 064 21272.69 428.93 43082.49 48050.19 2021-03-05 15:14:09.000 064 21272.71 428.90 43082.52 48050.20 2021-03-05 15:14:10.000 064 21272.71 428.85 43082.59 48050.23 2021-03-05 15:14:11.000 064 21272.76 428.85 43082.63 48050.29 2021-03-05 15:14:12.000 064 21272.77 428.84 43082.68 48050.31 2021-03-05 15:14:13.000 064 21272.79 428.85 43082.71 48050.33 2021-03-05 15:14:14.000 064 21272.83 428.82 43082.75 48050.39 2021-03-05 15:14:15.000 064 21272.81 428.84 43082.78 48050.50 2021-03-05 15:14:16.000 064 21272.81 428.87 43082.79 48050.44 2021-03-05 15:14:17.000 064 21272.80 428.85 43082.79 48050.48 2021-03-05 15:14:18.000 064 21272.80 428.83 43082.81 48050.54 2021-03-05 15:14:19.000 064 21272.80 428.83 43082.84 48050.53 2021-03-05 15:14:20.000 064 21272.80 428.80 43082.90 48050.58 2021-03-05 15:14:21.000 064 21272.83 428.75 43082.95 48050.55 2021-03-05 15:14:22.000 064 21272.84 428.75 43082.94 48050.62 2021-03-05 15:14:23.000 064 21272.82 428.77 43082.96 48050.58 2021-03-05 15:14:24.000 064 21272.80 428.78 43082.98 48050.60 2021-03-05 15:14:25.000 064 21272.76 428.77 43082.99 48050.63 2021-03-05 15:14:26.000 064 21272.76 428.74 43082.98 48050.61 2021-03-05 15:14:27.000 064 21272.76 428.69 43083.03 48050.65 2021-03-05 15:14:28.000 064 21272.72 428.70 43083.02 48050.62 2021-03-05 15:14:29.000 064 21272.67 428.65 43083.02 48050.67 2021-03-05 15:14:30.000 064 21272.65 428.69 43082.98 48050.59 2021-03-05 15:14:31.000 064 21272.65 428.70 43082.98 48050.61 2021-03-05 15:14:32.000 064 21272.65 428.74 43082.93 48050.59 2021-03-05 15:14:33.000 064 21272.63 428.77 43082.88 48050.53 2021-03-05 15:14:34.000 064 21272.65 428.80 43082.85 48050.54 2021-03-05 15:14:35.000 064 21272.65 428.78 43082.82 48050.46 2021-03-05 15:14:36.000 064 21272.70 428.74 43082.81 48050.46 2021-03-05 15:14:37.000 064 21272.70 428.71 43082.80 48050.41 2021-03-05 15:14:38.000 064 21272.73 428.70 43082.81 48050.44 2021-03-05 15:14:39.000 064 21272.74 428.70 43082.81 48050.42 2021-03-05 15:14:40.000 064 21272.82 428.66 43082.79 48050.45 2021-03-05 15:14:41.000 064 21272.89 428.64 43082.78 48050.48 2021-03-05 15:14:42.000 064 21272.95 428.61 43082.82 48050.49 2021-03-05 15:14:43.000 064 21272.99 428.58 43082.84 48050.58 2021-03-05 15:14:44.000 064 21273.03 428.56 43082.84 48050.55 2021-03-05 15:14:45.000 064 21273.09 428.53 43082.86 48050.66 2021-03-05 15:14:46.000 064 21273.07 428.51 43082.90 48050.65 2021-03-05 15:14:47.000 064 21273.12 428.49 43082.90 48050.69 2021-03-05 15:14:48.000 064 21273.11 428.46 43082.89 48050.70 2021-03-05 15:14:49.000 064 21273.11 428.46 43082.90 48050.68 2021-03-05 15:14:50.000 064 21273.08 428.51 43082.91 48050.72 2021-03-05 15:14:51.000 064 21273.03 428.50 43082.92 48050.66 2021-03-05 15:14:52.000 064 21273.00 428.48 43082.94 48050.65 2021-03-05 15:14:53.000 064 21272.99 428.46 43082.94 48050.60 2021-03-05 15:14:54.000 064 21272.91 428.45 43082.95 48050.66 2021-03-05 15:14:55.000 064 21272.91 428.44 43082.96 48050.66 2021-03-05 15:14:56.000 064 21272.91 428.40 43082.97 48050.59 2021-03-05 15:14:57.000 064 21272.89 428.37 43082.98 48050.60 2021-03-05 15:14:58.000 064 21272.87 428.36 43083.00 48050.58 2021-03-05 15:14:59.000 064 21272.84 428.35 43083.00 48050.67 2021-03-05 15:15:00.000 064 21272.85 428.34 43083.02 48050.63 2021-03-05 15:15:01.000 064 21272.85 428.34 43083.05 48050.71 2021-03-05 15:15:02.000 064 21272.86 428.34 43083.05 48050.67 2021-03-05 15:15:03.000 064 21272.87 428.31 43083.05 48050.75 2021-03-05 15:15:04.000 064 21272.90 428.27 43083.05 48050.74 2021-03-05 15:15:05.000 064 21272.94 428.26 43083.13 48050.74 2021-03-05 15:15:06.000 064 21272.97 428.22 43083.16 48050.82 2021-03-05 15:15:07.000 064 21272.98 428.17 43083.19 48050.78 2021-03-05 15:15:08.000 064 21272.96 428.18 43083.22 48050.87 2021-03-05 15:15:09.000 064 21272.97 428.19 43083.23 48050.87 2021-03-05 15:15:10.000 064 21272.93 428.20 43083.22 48050.89 2021-03-05 15:15:11.000 064 21272.91 428.16 43083.22 48050.90 2021-03-05 15:15:12.000 064 21272.90 428.15 43083.28 48050.92 2021-03-05 15:15:13.000 064 21272.88 428.17 43083.34 48050.97 2021-03-05 15:15:14.000 064 21272.84 428.19 43083.34 48050.95 2021-03-05 15:15:15.000 064 21272.81 428.21 43083.33 48050.98 2021-03-05 15:15:16.000 064 21272.77 428.19 43083.33 48050.97 2021-03-05 15:15:17.000 064 21272.73 428.18 43083.34 48050.94 2021-03-05 15:15:18.000 064 21272.69 428.14 43083.38 48050.95 2021-03-05 15:15:19.000 064 21272.66 428.13 43083.39 48050.88 2021-03-05 15:15:20.000 064 21272.60 428.16 43083.39 48050.95 2021-03-05 15:15:21.000 064 21272.63 428.18 43083.41 48050.89 2021-03-05 15:15:22.000 064 21272.62 428.19 43083.42 48050.91 2021-03-05 15:15:23.000 064 21272.60 428.19 43083.41 48050.89 2021-03-05 15:15:24.000 064 21272.63 428.20 43083.43 48050.90 2021-03-05 15:15:25.000 064 21272.66 428.19 43083.40 48050.96 2021-03-05 15:15:26.000 064 21272.68 428.21 43083.38 48050.93 2021-03-05 15:15:27.000 064 21272.71 428.25 43083.40 48050.98 2021-03-05 15:15:28.000 064 21272.69 428.21 43083.40 48050.97 2021-03-05 15:15:29.000 064 21272.70 428.22 43083.40 48050.95 2021-03-05 15:15:30.000 064 21272.72 428.23 43083.41 48050.96 2021-03-05 15:15:31.000 064 21272.73 428.26 43083.41 48050.91 2021-03-05 15:15:32.000 064 21272.74 428.26 43083.41 48050.93 2021-03-05 15:15:33.000 064 21272.75 428.25 43083.37 48050.89 2021-03-05 15:15:34.000 064 21272.78 428.27 43083.40 48050.95 2021-03-05 15:15:35.000 064 21272.79 428.25 43083.41 48050.95 2021-03-05 15:15:36.000 064 21272.78 428.24 43083.42 48050.95 2021-03-05 15:15:37.000 064 21272.83 428.22 43083.44 48051.03 2021-03-05 15:15:38.000 064 21272.84 428.18 43083.48 48051.02 2021-03-05 15:15:39.000 064 21272.84 428.16 43083.49 48051.07 2021-03-05 15:15:40.000 064 21272.84 428.15 43083.52 48051.10 2021-03-05 15:15:41.000 064 21272.84 428.16 43083.51 48051.08 2021-03-05 15:15:42.000 064 21272.84 428.19 43083.53 48051.13 2021-03-05 15:15:43.000 064 21272.86 428.17 43083.51 48051.06 2021-03-05 15:15:44.000 064 21272.88 428.18 43083.50 48051.15 2021-03-05 15:15:45.000 064 21272.88 428.19 43083.53 48051.10 2021-03-05 15:15:46.000 064 21272.89 428.19 43083.55 48051.19 2021-03-05 15:15:47.000 064 21272.92 428.22 43083.53 48051.17 2021-03-05 15:15:48.000 064 21272.90 428.21 43083.54 48051.22 2021-03-05 15:15:49.000 064 21272.88 428.20 43083.56 48051.13 2021-03-05 15:15:50.000 064 21272.86 428.20 43083.56 48051.16 2021-03-05 15:15:51.000 064 21272.85 428.21 43083.56 48051.23 2021-03-05 15:15:52.000 064 21272.80 428.24 43083.57 48051.18 2021-03-05 15:15:53.000 064 21272.75 428.29 43083.53 48051.16 2021-03-05 15:15:54.000 064 21272.71 428.36 43083.52 48051.14 2021-03-05 15:15:55.000 064 21272.67 428.39 43083.51 48051.05 2021-03-05 15:15:56.000 064 21272.65 428.42 43083.44 48051.01 2021-03-05 15:15:57.000 064 21272.68 428.39 43083.38 48050.92 2021-03-05 15:15:58.000 064 21272.69 428.35 43083.38 48050.93 2021-03-05 15:15:59.000 064 21272.70 428.33 43083.36 48050.96 2021-03-05 15:16:00.000 064 21272.66 428.31 43083.37 48050.92 2021-03-05 15:16:01.000 064 21272.63 428.36 43083.35 48050.99 2021-03-05 15:16:02.000 064 21272.64 428.44 43083.30 48050.93 2021-03-05 15:16:03.000 064 21272.66 428.52 43083.23 48050.96 2021-03-05 15:16:04.000 064 21272.66 428.56 43083.19 48050.89 2021-03-05 15:16:05.000 064 21272.67 428.52 43083.15 48050.82 2021-03-05 15:16:06.000 064 21272.68 428.46 43083.17 48050.80 2021-03-05 15:16:07.000 064 21272.71 428.42 43083.18 48050.76 2021-03-05 15:16:08.000 064 21272.73 428.36 43083.24 48050.80 2021-03-05 15:16:09.000 064 21272.72 428.37 43083.24 48050.80 2021-03-05 15:16:10.000 064 21272.74 428.37 43083.28 48050.84 2021-03-05 15:16:11.000 064 21272.75 428.34 43083.30 48050.87 2021-03-05 15:16:12.000 064 21272.74 428.30 43083.31 48050.86 2021-03-05 15:16:13.000 064 21272.77 428.30 43083.29 48050.94 2021-03-05 15:16:14.000 064 21272.71 428.36 43083.30 48050.89 2021-03-05 15:16:15.000 064 21272.69 428.39 43083.27 48050.92 2021-03-05 15:16:16.000 064 21272.68 428.43 43083.21 48050.89 2021-03-05 15:16:17.000 064 21272.67 428.47 43083.18 48050.82 2021-03-05 15:16:18.000 064 21272.68 428.50 43083.12 48050.69 2021-03-05 15:16:19.000 064 21272.66 428.51 43083.11 48050.69 2021-03-05 15:16:20.000 064 21272.66 428.49 43083.08 48050.77 2021-03-05 15:16:21.000 064 21272.58 428.52 43083.04 48050.62 2021-03-05 15:16:22.000 064 21272.56 428.54 43083.02 48050.59 2021-03-05 15:16:23.000 064 21272.50 428.56 43083.02 48050.60 2021-03-05 15:16:24.000 064 21272.48 428.61 43082.98 48050.56 2021-03-05 15:16:25.000 064 21272.43 428.68 43082.92 48050.50 2021-03-05 15:16:26.000 064 21272.41 428.72 43082.90 48050.42 2021-03-05 15:16:27.000 064 21272.40 428.72 43082.90 48050.40 2021-03-05 15:16:28.000 064 21272.36 428.71 43082.88 48050.33 2021-03-05 15:16:29.000 064 21272.36 428.69 43082.88 48050.42 2021-03-05 15:16:30.000 064 21272.35 428.70 43082.89 48050.30 2021-03-05 15:16:31.000 064 21272.35 428.71 43082.86 48050.33 2021-03-05 15:16:32.000 064 21272.37 428.72 43082.89 48050.32 2021-03-05 15:16:33.000 064 21272.40 428.66 43082.91 48050.34 2021-03-05 15:16:34.000 064 21272.43 428.62 43082.92 48050.43 2021-03-05 15:16:35.000 064 21272.41 428.65 43082.93 48050.42 2021-03-05 15:16:36.000 064 21272.42 428.68 43082.97 48050.50 2021-03-05 15:16:37.000 064 21272.43 428.69 43082.99 48050.45 2021-03-05 15:16:38.000 064 21272.45 428.70 43082.99 48050.53 2021-03-05 15:16:39.000 064 21272.44 428.71 43082.98 48050.50 2021-03-05 15:16:40.000 064 21272.47 428.73 43082.99 48050.51 2021-03-05 15:16:41.000 064 21272.51 428.72 43082.97 48050.53 2021-03-05 15:16:42.000 064 21272.53 428.73 43082.99 48050.52 2021-03-05 15:16:43.000 064 21272.53 428.75 43083.02 48050.55 2021-03-05 15:16:44.000 064 21272.57 428.75 43083.01 48050.49 2021-03-05 15:16:45.000 064 21272.59 428.74 43083.02 48050.55 2021-03-05 15:16:46.000 064 21272.59 428.71 43083.03 48050.55 2021-03-05 15:16:47.000 064 21272.60 428.68 43083.08 48050.55 2021-03-05 15:16:48.000 064 21272.59 428.67 43083.05 48050.61 2021-03-05 15:16:49.000 064 21272.60 428.67 43083.08 48050.65 2021-03-05 15:16:50.000 064 21272.64 428.65 43083.10 48050.66 2021-03-05 15:16:51.000 064 21272.65 428.62 43083.10 48050.64 2021-03-05 15:16:52.000 064 21272.71 428.59 43083.14 48050.72 2021-03-05 15:16:53.000 064 21272.72 428.58 43083.13 48050.72 2021-03-05 15:16:54.000 064 21272.71 428.61 43083.11 48050.74 2021-03-05 15:16:55.000 064 21272.77 428.63 43083.10 48050.76 2021-03-05 15:16:56.000 064 21272.81 428.62 43083.09 48050.68 2021-03-05 15:16:57.000 064 21272.84 428.56 43083.11 48050.75 2021-03-05 15:16:58.000 064 21272.86 428.54 43083.15 48050.75 2021-03-05 15:16:59.000 064 21272.86 428.56 43083.14 48050.83 2021-03-05 15:17:00.000 064 21272.88 428.57 43083.14 48050.84 2021-03-05 15:17:01.000 064 21272.88 428.60 43083.11 48050.83 2021-03-05 15:17:02.000 064 21272.91 428.62 43083.10 48050.83 2021-03-05 15:17:03.000 064 21272.90 428.63 43083.07 48050.78 2021-03-05 15:17:04.000 064 21272.89 428.64 43083.09 48050.81 2021-03-05 15:17:05.000 064 21272.87 428.69 43083.09 48050.74 2021-03-05 15:17:06.000 064 21272.86 428.72 43083.07 48050.76 2021-03-05 15:17:07.000 064 21272.83 428.72 43083.07 48050.74 2021-03-05 15:17:08.000 064 21272.81 428.68 43083.04 48050.70 2021-03-05 15:17:09.000 064 21272.83 428.64 43083.05 48050.75 2021-03-05 15:17:10.000 064 21272.83 428.66 43083.09 48050.70 2021-03-05 15:17:11.000 064 21272.79 428.64 43083.10 48050.77 2021-03-05 15:17:12.000 064 21272.79 428.63 43083.16 48050.75 2021-03-05 15:17:13.000 064 21272.77 428.63 43083.17 48050.83 2021-03-05 15:17:14.000 064 21272.72 428.68 43083.16 48050.82 2021-03-05 15:17:15.000 064 21272.69 428.74 43083.13 48050.78 2021-03-05 15:17:16.000 064 21272.72 428.74 43083.16 48050.80 2021-03-05 15:17:17.000 064 21272.72 428.75 43083.17 48050.77 2021-03-05 15:17:18.000 064 21272.72 428.75 43083.15 48050.80 2021-03-05 15:17:19.000 064 21272.68 428.73 43083.19 48050.75 2021-03-05 15:17:20.000 064 21272.69 428.74 43083.22 48050.78 2021-03-05 15:17:21.000 064 21272.69 428.78 43083.21 48050.80 2021-03-05 15:17:22.000 064 21272.68 428.82 43083.18 48050.84 2021-03-05 15:17:23.000 064 21272.71 428.87 43083.20 48050.84 2021-03-05 15:17:24.000 064 21272.71 428.92 43083.18 48050.75 2021-03-05 15:17:25.000 064 21272.71 428.94 43083.19 48050.82 2021-03-05 15:17:26.000 064 21272.72 428.92 43083.20 48050.79 2021-03-05 15:17:27.000 064 21272.71 428.90 43083.17 48050.84 2021-03-05 15:17:28.000 064 21272.75 428.88 43083.16 48050.79 2021-03-05 15:17:29.000 064 21272.75 428.88 43083.19 48050.78 2021-03-05 15:17:30.000 064 21272.77 428.85 43083.22 48050.88 2021-03-05 15:17:31.000 064 21272.79 428.83 43083.26 48050.84 2021-03-05 15:17:32.000 064 21272.83 428.80 43083.26 48050.92 2021-03-05 15:17:33.000 064 21272.86 428.80 43083.24 48050.91 2021-03-05 15:17:34.000 064 21272.86 428.77 43083.29 48050.95 2021-03-05 15:17:35.000 064 21272.86 428.78 43083.32 48050.96 2021-03-05 15:17:36.000 064 21272.88 428.76 43083.31 48050.95 2021-03-05 15:17:37.000 064 21272.93 428.75 43083.37 48051.01 2021-03-05 15:17:38.000 064 21272.93 428.76 43083.37 48050.97 2021-03-05 15:17:39.000 064 21272.92 428.74 43083.36 48051.00 2021-03-05 15:17:40.000 064 21272.91 428.76 43083.34 48051.01 2021-03-05 15:17:41.000 064 21272.90 428.73 43083.37 48051.01 2021-03-05 15:17:42.000 064 21272.87 428.71 43083.37 48051.07 2021-03-05 15:17:43.000 064 21272.80 428.64 43083.40 48051.03 2021-03-05 15:17:44.000 064 21272.77 428.60 43083.43 48051.05 2021-03-05 15:17:45.000 064 21272.76 428.55 43083.47 48051.11 2021-03-05 15:17:46.000 064 21272.77 428.50 43083.51 48051.07 2021-03-05 15:17:47.000 064 21272.74 428.45 43083.53 48051.11 2021-03-05 15:17:48.000 064 21272.75 428.45 43083.56 48051.04 2021-03-05 15:17:49.000 064 21272.73 428.42 43083.58 48051.14 2021-03-05 15:17:50.000 064 21272.74 428.40 43083.60 48051.12 2021-03-05 15:17:51.000 064 21272.77 428.37 43083.56 48051.19 2021-03-05 15:17:52.000 064 21272.81 428.37 43083.59 48051.20 2021-03-05 15:17:53.000 064 21272.81 428.42 43083.59 48051.15 2021-03-05 15:17:54.000 064 21272.82 428.46 43083.57 48051.21 2021-03-05 15:17:55.000 064 21272.82 428.52 43083.51 48051.17 2021-03-05 15:17:56.000 064 21272.88 428.54 43083.50 48051.23 2021-03-05 15:17:57.000 064 21272.90 428.57 43083.48 48051.16 2021-03-05 15:17:58.000 064 21272.90 428.58 43083.46 48051.07 2021-03-05 15:17:59.000 064 21272.88 428.59 43083.44 48051.13 2021-03-05 15:18:00.000 064 21272.86 428.61 43083.40 48051.11 2021-03-05 15:18:01.000 064 21272.80 428.63 43083.42 48051.12 2021-03-05 15:18:02.000 064 21272.73 428.65 43083.43 48051.07 2021-03-05 15:18:03.000 064 21272.69 428.63 43083.42 48051.02 2021-03-05 15:18:04.000 064 21272.70 428.63 43083.43 48051.05 2021-03-05 15:18:05.000 064 21272.66 428.65 43083.45 48050.95 2021-03-05 15:18:06.000 064 21272.65 428.67 43083.47 48051.00 2021-03-05 15:18:07.000 064 21272.62 428.67 43083.44 48050.95 2021-03-05 15:18:08.000 064 21272.60 428.71 43083.42 48050.92 2021-03-05 15:18:09.000 064 21272.60 428.71 43083.41 48050.96 2021-03-05 15:18:10.000 064 21272.62 428.73 43083.37 48050.95 2021-03-05 15:18:11.000 064 21272.61 428.73 43083.36 48050.94 2021-03-05 15:18:12.000 064 21272.62 428.71 43083.38 48050.94 2021-03-05 15:18:13.000 064 21272.62 428.69 43083.37 48050.98 2021-03-05 15:18:14.000 064 21272.64 428.68 43083.37 48050.96 2021-03-05 15:18:15.000 064 21272.64 428.71 43083.38 48050.93 2021-03-05 15:18:16.000 064 21272.65 428.71 43083.39 48051.02 2021-03-05 15:18:17.000 064 21272.68 428.68 43083.41 48050.92 2021-03-05 15:18:18.000 064 21272.70 428.64 43083.44 48050.97 2021-03-05 15:18:19.000 064 21272.71 428.62 43083.46 48050.99 2021-03-05 15:18:20.000 064 21272.70 428.62 43083.45 48050.98 2021-03-05 15:18:21.000 064 21272.67 428.63 43083.45 48051.03 2021-03-05 15:18:22.000 064 21272.66 428.62 43083.48 48051.01 2021-03-05 15:18:23.000 064 21272.67 428.59 43083.47 48051.08 2021-03-05 15:18:24.000 064 21272.66 428.56 43083.45 48051.07 2021-03-05 15:18:25.000 064 21272.65 428.55 43083.46 48051.04 2021-03-05 15:18:26.000 064 21272.69 428.52 43083.53 48051.06 2021-03-05 15:18:27.000 064 21272.69 428.49 43083.52 48051.05 2021-03-05 15:18:28.000 064 21272.73 428.48 43083.53 48051.07 2021-03-05 15:18:29.000 064 21272.75 428.48 43083.58 48051.09 2021-03-05 15:18:30.000 064 21272.76 428.47 43083.59 48051.13 2021-03-05 15:18:31.000 064 21272.80 428.43 43083.62 48051.14 2021-03-05 15:18:32.000 064 21272.87 428.43 43083.62 48051.30 2021-03-05 15:18:33.000 064 21272.89 428.43 43083.64 48051.21 2021-03-05 15:18:34.000 064 21272.91 428.43 43083.60 48051.20 2021-03-05 15:18:35.000 064 21272.92 428.41 43083.63 48051.31 2021-03-05 15:18:36.000 064 21272.92 428.42 43083.68 48051.29 2021-03-05 15:18:37.000 064 21272.92 428.41 43083.70 48051.34 2021-03-05 15:18:38.000 064 21272.93 428.39 43083.71 48051.36 2021-03-05 15:18:39.000 064 21272.91 428.39 43083.76 48051.35 2021-03-05 15:18:40.000 064 21272.90 428.39 43083.75 48051.38 2021-03-05 15:18:41.000 064 21272.84 428.40 43083.75 48051.33 2021-03-05 15:18:42.000 064 21272.85 428.41 43083.75 48051.33 2021-03-05 15:18:43.000 064 21272.83 428.43 43083.75 48051.34 2021-03-05 15:18:44.000 064 21272.80 428.43 43083.73 48051.32 2021-03-05 15:18:45.000 064 21272.79 428.45 43083.76 48051.37 2021-03-05 15:18:46.000 064 21272.80 428.45 43083.74 48051.34 2021-03-05 15:18:47.000 064 21272.75 428.50 43083.72 48051.33 2021-03-05 15:18:48.000 064 21272.75 428.54 43083.71 48051.32 2021-03-05 15:18:49.000 064 21272.78 428.57 43083.69 48051.27 2021-03-05 15:18:50.000 064 21272.79 428.56 43083.67 48051.29 2021-03-05 15:18:51.000 064 21272.75 428.59 43083.70 48051.25 2021-03-05 15:18:52.000 064 21272.74 428.61 43083.69 48051.24 2021-03-05 15:18:53.000 064 21272.77 428.59 43083.72 48051.28 2021-03-05 15:18:54.000 064 21272.78 428.58 43083.74 48051.25 2021-03-05 15:18:55.000 064 21272.78 428.58 43083.75 48051.34 2021-03-05 15:18:56.000 064 21272.76 428.61 43083.78 48051.33 2021-03-05 15:18:57.000 064 21272.70 428.67 43083.79 48051.38 2021-03-05 15:18:58.000 064 21272.70 428.70 43083.78 48051.27 2021-03-05 15:18:59.000 064 21272.71 428.76 43083.76 48051.31 2021-03-05 15:19:00.000 064 21272.71 428.77 43083.75 48051.38 2021-03-05 15:19:01.000 064 21272.70 428.80 43083.75 48051.28 2021-03-05 15:19:02.000 064 21272.69 428.82 43083.75 48051.26 2021-03-05 15:19:03.000 064 21272.68 428.83 43083.73 48051.30 2021-03-05 15:19:04.000 064 21272.69 428.88 43083.68 48051.25 2021-03-05 15:19:05.000 064 21272.67 428.91 43083.69 48051.28 2021-03-05 15:19:06.000 064 21272.66 428.89 43083.74 48051.23 2021-03-05 15:19:07.000 064 21272.64 428.88 43083.75 48051.24 2021-03-05 15:19:08.000 064 21272.63 428.87 43083.74 48051.23 2021-03-05 15:19:09.000 064 21272.63 428.89 43083.70 48051.21 2021-03-05 15:19:10.000 064 21272.62 428.93 43083.70 48051.30 2021-03-05 15:19:11.000 064 21272.68 428.94 43083.72 48051.24 2021-03-05 15:19:12.000 064 21272.69 428.97 43083.70 48051.31 2021-03-05 15:19:13.000 064 21272.68 428.95 43083.67 48051.27 2021-03-05 15:19:14.000 064 21272.72 428.95 43083.69 48051.25 2021-03-05 15:19:15.000 064 21272.73 428.93 43083.71 48051.30 2021-03-05 15:19:16.000 064 21272.73 428.95 43083.68 48051.24 2021-03-05 15:19:17.000 064 21272.70 428.93 43083.70 48051.26 2021-03-05 15:19:18.000 064 21272.70 428.93 43083.71 48051.23 2021-03-05 15:19:19.000 064 21272.71 428.93 43083.72 48051.21 2021-03-05 15:19:20.000 064 21272.73 428.90 43083.68 48051.31 2021-03-05 15:19:21.000 064 21272.79 428.88 43083.68 48051.29 2021-03-05 15:19:22.000 064 21272.84 428.84 43083.70 48051.31 2021-03-05 15:19:23.000 064 21272.84 428.85 43083.72 48051.35 2021-03-05 15:19:24.000 064 21272.86 428.83 43083.76 48051.36 2021-03-05 15:19:25.000 064 21272.93 428.80 43083.75 48051.41 2021-03-05 15:19:26.000 064 21272.95 428.78 43083.75 48051.33 2021-03-05 15:19:27.000 064 21272.97 428.77 43083.77 48051.39 2021-03-05 15:19:28.000 064 21273.01 428.76 43083.75 48051.42 2021-03-05 15:19:29.000 064 21273.06 428.78 43083.74 48051.41 2021-03-05 15:19:30.000 064 21273.09 428.82 43083.75 48051.51 2021-03-05 15:19:31.000 064 21273.13 428.84 43083.73 48051.50 2021-03-05 15:19:32.000 064 21273.15 428.85 43083.72 48051.52 2021-03-05 15:19:33.000 064 21273.18 428.91 43083.74 48051.43 2021-03-05 15:19:34.000 064 21273.19 428.94 43083.73 48051.49 2021-03-05 15:19:35.000 064 21273.19 428.94 43083.70 48051.53 2021-03-05 15:19:36.000 064 21273.19 428.94 43083.69 48051.46 2021-03-05 15:19:37.000 064 21273.20 428.95 43083.65 48051.42 2021-03-05 15:19:38.000 064 21273.13 429.01 43083.60 48051.44 2021-03-05 15:19:39.000 064 21273.07 429.09 43083.56 48051.37 2021-03-05 15:19:40.000 064 21273.04 429.18 43083.52 48051.33 2021-03-05 15:19:41.000 064 21272.96 429.23 43083.46 48051.16 2021-03-05 15:19:42.000 064 21272.90 429.28 43083.42 48051.13 2021-03-05 15:19:43.000 064 21272.80 429.28 43083.39 48051.06 2021-03-05 15:19:44.000 064 21272.75 429.28 43083.33 48050.97 2021-03-05 15:19:45.000 064 21272.72 429.27 43083.32 48050.98 2021-03-05 15:19:46.000 064 21272.70 429.25 43083.33 48050.94 2021-03-05 15:19:47.000 064 21272.68 429.24 43083.31 48050.98 2021-03-05 15:19:48.000 064 21272.69 429.25 43083.32 48050.92 2021-03-05 15:19:49.000 064 21272.70 429.20 43083.32 48050.91 2021-03-05 15:19:50.000 064 21272.64 429.20 43083.36 48050.93 2021-03-05 15:19:51.000 064 21272.62 429.21 43083.36 48050.88 2021-03-05 15:19:52.000 064 21272.63 429.24 43083.37 48050.93 2021-03-05 15:19:53.000 064 21272.60 429.30 43083.33 48050.83 2021-03-05 15:19:54.000 064 21272.57 429.38 43083.31 48050.86 2021-03-05 15:19:55.000 064 21272.54 429.46 43083.26 48050.81 2021-03-05 15:19:56.000 064 21272.49 429.54 43083.21 48050.70 2021-03-05 15:19:57.000 064 21272.42 429.64 43083.15 48050.74 2021-03-05 15:19:58.000 064 21272.38 429.71 43083.08 48050.63 2021-03-05 15:19:59.000 064 21272.36 429.75 43083.02 48050.63 2021-03-05 15:20:00.000 064 21272.34 429.77 43083.01 48050.51 2021-03-05 15:20:01.000 064 21272.33 429.82 43082.95 48050.53 2021-03-05 15:20:02.000 064 21272.28 429.85 43082.92 48050.47 2021-03-05 15:20:03.000 064 21272.28 429.85 43082.90 48050.38 2021-03-05 15:20:04.000 064 21272.30 429.85 43082.86 48050.39 2021-03-05 15:20:05.000 064 21272.33 429.85 43082.88 48050.32 2021-03-05 15:20:06.000 064 21272.35 429.83 43082.87 48050.31 2021-03-05 15:20:07.000 064 21272.34 429.83 43082.84 48050.31 2021-03-05 15:20:08.000 064 21272.36 429.80 43082.85 48050.36 2021-03-05 15:20:09.000 064 21272.40 429.79 43082.85 48050.29 2021-03-05 15:20:10.000 064 21272.43 429.74 43082.85 48050.29 2021-03-05 15:20:11.000 064 21272.50 429.68 43082.89 48050.41 2021-03-05 15:20:12.000 064 21272.54 429.62 43082.89 48050.42 2021-03-05 15:20:13.000 064 21272.56 429.60 43082.90 48050.49 2021-03-05 15:20:14.000 064 21272.61 429.54 43082.95 48050.47 2021-03-05 15:20:15.000 064 21272.68 429.51 43083.00 48050.60 2021-03-05 15:20:16.000 064 21272.71 429.51 43083.02 48050.50 2021-03-05 15:20:17.000 064 21272.71 429.55 43083.04 48050.62 2021-03-05 15:20:18.000 064 21272.69 429.54 43082.97 48050.57 2021-03-05 15:20:19.000 064 21272.69 429.54 43082.96 48050.58 2021-03-05 15:20:20.000 064 21272.70 429.54 43082.97 48050.62 2021-03-05 15:20:21.000 064 21272.69 429.54 43083.01 48050.56 2021-03-05 15:20:22.000 064 21272.70 429.51 43082.98 48050.69 2021-03-05 15:20:23.000 064 21272.68 429.49 43083.01 48050.58 2021-03-05 15:20:24.000 064 21272.70 429.49 43083.02 48050.70 2021-03-05 15:20:25.000 064 21272.70 429.51 43083.02 48050.68 2021-03-05 15:20:26.000 064 21272.67 429.52 43083.07 48050.68 2021-03-05 15:20:27.000 064 21272.67 429.49 43083.05 48050.71 2021-03-05 15:20:28.000 064 21272.66 429.49 43083.06 48050.66 2021-03-05 15:20:29.000 064 21272.66 429.48 43083.09 48050.74 2021-03-05 15:20:30.000 064 21272.68 429.44 43083.16 48050.65 2021-03-05 15:20:31.000 064 21272.68 429.39 43083.19 48050.75 2021-03-05 15:20:32.000 064 21272.68 429.37 43083.21 48050.76 2021-03-05 15:20:33.000 064 21272.63 429.38 43083.28 48050.76 2021-03-05 15:20:34.000 064 21272.62 429.39 43083.32 48050.87 2021-03-05 15:20:35.000 064 21272.61 429.39 43083.32 48050.87 2021-03-05 15:20:36.000 064 21272.54 429.42 43083.32 48050.91 2021-03-05 15:20:37.000 064 21272.46 429.45 43083.30 48050.87 2021-03-05 15:20:38.000 064 21272.40 429.55 43083.31 48050.89 2021-03-05 15:20:39.000 064 21272.35 429.64 43083.27 48050.81 2021-03-05 15:20:40.000 064 21272.36 429.71 43083.20 48050.74 2021-03-05 15:20:41.000 064 21272.37 429.75 43083.16 48050.63 2021-03-05 15:20:42.000 064 21272.40 429.75 43083.12 48050.66 2021-03-05 15:20:43.000 064 21272.40 429.74 43083.09 48050.65 2021-03-05 15:20:44.000 064 21272.40 429.73 43083.10 48050.57 2021-03-05 15:20:45.000 064 21272.44 429.68 43083.13 48050.60 2021-03-05 15:20:46.000 064 21272.41 429.63 43083.13 48050.65 2021-03-05 15:20:47.000 064 21272.41 429.57 43083.17 48050.69 2021-03-05 15:20:48.000 064 21272.46 429.59 43083.19 48050.73 2021-03-05 15:20:49.000 064 21272.50 429.60 43083.22 48050.68 2021-03-05 15:20:50.000 064 21272.50 429.58 43083.23 48050.78 2021-03-05 15:20:51.000 064 21272.51 429.54 43083.28 48050.75 2021-03-05 15:20:52.000 064 21272.51 429.56 43083.31 48050.82 2021-03-05 15:20:53.000 064 21272.51 429.61 43083.31 48050.83 2021-03-05 15:20:54.000 064 21272.51 429.61 43083.34 48050.82 2021-03-05 15:20:55.000 064 21272.52 429.60 43083.30 48050.86 2021-03-05 15:20:56.000 064 21272.51 429.61 43083.28 48050.83 2021-03-05 15:20:57.000 064 21272.48 429.57 43083.34 48050.90 2021-03-05 15:20:58.000 064 21272.44 429.57 43083.35 48050.91 2021-03-05 15:20:59.000 064 21272.43 429.58 43083.37 48050.86 2021-03-05 15:21:00.000 064 21272.44 429.54 43083.40 48050.87 2021-03-05 15:21:01.000 064 21272.43 429.54 43083.37 48050.83 2021-03-05 15:21:02.000 064 21272.42 429.55 43083.39 48050.89 2021-03-05 15:21:03.000 064 21272.42 429.56 43083.39 48050.82 2021-03-05 15:21:04.000 064 21272.41 429.56 43083.38 48050.81 2021-03-05 15:21:05.000 064 21272.43 429.55 43083.34 48050.84 2021-03-05 15:21:06.000 064 21272.45 429.53 43083.34 48050.81 2021-03-05 15:21:07.000 064 21272.52 429.52 43083.32 48050.90 2021-03-05 15:21:08.000 064 21272.58 429.50 43083.35 48050.83 2021-03-05 15:21:09.000 064 21272.60 429.46 43083.34 48050.97 2021-03-05 15:21:10.000 064 21272.65 429.44 43083.36 48050.91 2021-03-05 15:21:11.000 064 21272.71 429.44 43083.37 48051.00 2021-03-05 15:21:12.000 064 21272.73 429.43 43083.38 48050.98 2021-03-05 15:21:13.000 064 21272.79 429.44 43083.38 48051.00 2021-03-05 15:21:14.000 064 21272.84 429.47 43083.38 48051.03 2021-03-05 15:21:15.000 064 21272.88 429.45 43083.39 48051.00 2021-03-05 15:21:16.000 064 21272.91 429.44 43083.39 48051.11 2021-03-05 15:21:17.000 064 21272.91 429.49 43083.38 48051.12 2021-03-05 15:21:18.000 064 21272.90 429.51 43083.43 48051.05 2021-03-05 15:21:19.000 064 21272.82 429.55 43083.46 48051.10 2021-03-05 15:21:20.000 064 21272.78 429.62 43083.47 48051.04 2021-03-05 15:21:21.000 064 21272.75 429.69 43083.44 48051.09 2021-03-05 15:21:22.000 064 21272.67 429.71 43083.45 48051.02 2021-03-05 15:21:23.000 064 21272.58 429.75 43083.40 48051.09 2021-03-05 15:21:24.000 064 21272.47 429.78 43083.41 48051.00 2021-03-05 15:21:25.000 064 21272.35 429.79 43083.44 48050.93 2021-03-05 15:21:26.000 064 21272.30 429.82 43083.46 48050.95 2021-03-05 15:21:27.000 064 21272.18 429.87 43083.43 48050.85 2021-03-05 15:21:28.000 064 21272.14 429.91 43083.42 48050.79 2021-03-05 15:21:29.000 064 21272.08 429.91 43083.41 48050.69 2021-03-05 15:21:30.000 064 21272.03 429.88 43083.41 48050.69 2021-03-05 15:21:31.000 064 21272.03 429.88 43083.35 48050.68 2021-03-05 15:21:32.000 064 21272.04 429.87 43083.35 48050.66 2021-03-05 15:21:33.000 064 21272.03 429.84 43083.35 48050.67 2021-03-05 15:21:34.000 064 21272.07 429.78 43083.36 48050.62 2021-03-05 15:21:35.000 064 21272.13 429.73 43083.37 48050.69 2021-03-05 15:21:36.000 064 21272.18 429.69 43083.41 48050.71 2021-03-05 15:21:37.000 064 21272.24 429.68 43083.41 48050.79 2021-03-05 15:21:38.000 064 21272.29 429.68 43083.41 48050.80 2021-03-05 15:21:39.000 064 21272.35 429.67 43083.41 48050.85 2021-03-05 15:21:40.000 064 21272.40 429.65 43083.46 48050.93 2021-03-05 15:21:41.000 064 21272.43 429.64 43083.46 48050.85 2021-03-05 15:21:42.000 064 21272.45 429.60 43083.45 48050.94 2021-03-05 15:21:43.000 064 21272.48 429.57 43083.45 48050.93 2021-03-05 15:21:44.000 064 21272.51 429.58 43083.49 48050.93 2021-03-05 15:21:45.000 064 21272.53 429.55 43083.49 48051.04 2021-03-05 15:21:46.000 064 21272.58 429.52 43083.53 48050.99 2021-03-05 15:21:47.000 064 21272.54 429.52 43083.58 48051.08 2021-03-05 15:21:48.000 064 21272.56 429.54 43083.58 48051.13 2021-03-05 15:21:49.000 064 21272.55 429.56 43083.62 48051.15 2021-03-05 15:21:50.000 064 21272.55 429.59 43083.63 48051.15 2021-03-05 15:21:51.000 064 21272.53 429.61 43083.64 48051.13 2021-03-05 15:21:52.000 064 21272.55 429.63 43083.62 48051.15 2021-03-05 15:21:53.000 064 21272.53 429.64 43083.60 48051.09 2021-03-05 15:21:54.000 064 21272.52 429.69 43083.60 48051.07 2021-03-05 15:21:55.000 064 21272.54 429.69 43083.58 48051.05 2021-03-05 15:21:56.000 064 21272.52 429.70 43083.57 48051.03 2021-03-05 15:21:57.000 064 21272.50 429.71 43083.56 48051.07 2021-03-05 15:21:58.000 064 21272.46 429.68 43083.59 48051.06 2021-03-05 15:21:59.000 064 21272.48 429.65 43083.63 48051.13 2021-03-05 15:22:00.000 064 21272.45 429.66 43083.64 48051.06 2021-03-05 15:22:01.000 064 21272.41 429.63 43083.65 48051.08 2021-03-05 15:22:02.000 064 21272.38 429.64 43083.65 48051.10 2021-03-05 15:22:03.000 064 21272.34 429.64 43083.65 48051.01 2021-03-05 15:22:04.000 064 21272.30 429.65 43083.67 48051.01 2021-03-05 15:22:05.000 064 21272.25 429.67 43083.64 48051.07 2021-03-05 15:22:06.000 064 21272.23 429.70 43083.59 48050.98 2021-03-05 15:22:07.000 064 21272.23 429.70 43083.59 48050.87 2021-03-05 15:22:08.000 064 21272.28 429.68 43083.59 48050.95 2021-03-05 15:22:09.000 064 21272.26 429.68 43083.58 48050.94 2021-03-05 15:22:10.000 064 21272.30 429.66 43083.61 48050.97 2021-03-05 15:22:11.000 064 21272.36 429.64 43083.64 48051.03 2021-03-05 15:22:12.000 064 21272.42 429.62 43083.67 48051.00 2021-03-05 15:22:13.000 064 21272.46 429.60 43083.66 48051.12 2021-03-05 15:22:14.000 064 21272.54 429.61 43083.69 48051.14 2021-03-05 15:22:15.000 064 21272.58 429.61 43083.71 48051.17 2021-03-05 15:22:16.000 064 21272.59 429.62 43083.74 48051.22 2021-03-05 15:22:17.000 064 21272.65 429.63 43083.73 48051.19 2021-03-05 15:22:18.000 064 21272.65 429.66 43083.73 48051.22 2021-03-05 15:22:19.000 064 21272.64 429.68 43083.72 48051.22 2021-03-05 15:22:20.000 064 21272.68 429.68 43083.74 48051.21 2021-03-05 15:22:21.000 064 21272.66 429.70 43083.71 48051.27 2021-03-05 15:22:22.000 064 21272.67 429.70 43083.73 48051.23 2021-03-05 15:22:23.000 064 21272.65 429.68 43083.71 48051.31 2021-03-05 15:22:24.000 064 21272.64 429.70 43083.71 48051.28 2021-03-05 15:22:25.000 064 21272.65 429.68 43083.70 48051.26 2021-03-05 15:22:26.000 064 21272.63 429.67 43083.69 48051.27 2021-03-05 15:22:27.000 064 21272.62 429.66 43083.71 48051.18 2021-03-05 15:22:28.000 064 21272.63 429.65 43083.70 48051.24 2021-03-05 15:22:29.000 064 21272.62 429.64 43083.70 48051.16 2021-03-05 15:22:30.000 064 21272.61 429.64 43083.68 48051.20 2021-03-05 15:22:31.000 064 21272.59 429.66 43083.69 48051.23 2021-03-05 15:22:32.000 064 21272.59 429.68 43083.69 48051.20 2021-03-05 15:22:33.000 064 21272.59 429.74 43083.70 48051.28 2021-03-05 15:22:34.000 064 21272.58 429.78 43083.68 48051.24 2021-03-05 15:22:35.000 064 21272.53 429.87 43083.62 48051.23 2021-03-05 15:22:36.000 064 21272.44 430.01 43083.57 48051.13 2021-03-05 15:22:37.000 064 21272.41 430.11 43083.48 48050.95 2021-03-05 15:22:38.000 064 21272.38 430.13 43083.39 48050.93 2021-03-05 15:22:39.000 064 21272.33 430.14 43083.33 48050.77 2021-03-05 15:22:40.000 064 21272.30 430.13 43083.30 48050.81 2021-03-05 15:22:41.000 064 21272.30 430.16 43083.26 48050.68 2021-03-05 15:22:42.000 064 21272.31 430.18 43083.20 48050.63 2021-03-05 15:22:43.000 064 21272.29 430.15 43083.21 48050.64 2021-03-05 15:22:44.000 064 21272.27 430.11 43083.20 48050.69 2021-03-05 15:22:45.000 064 21272.30 430.09 43083.24 48050.62 2021-03-05 15:22:46.000 064 21272.33 430.10 43083.27 48050.63 2021-03-05 15:22:47.000 064 21272.34 430.14 43083.25 48050.74 2021-03-05 15:22:48.000 064 21272.30 430.18 43083.24 48050.68 2021-03-05 15:22:49.000 064 21272.28 430.25 43083.21 48050.74 2021-03-05 15:22:50.000 064 21272.27 430.26 43083.22 48050.67 2021-03-05 15:22:51.000 064 21272.25 430.31 43083.21 48050.67 2021-03-05 15:22:52.000 064 21272.21 430.33 43083.18 48050.63 2021-03-05 15:22:53.000 064 21272.11 430.43 43083.15 48050.52 2021-03-05 15:22:54.000 064 21272.03 430.57 43083.12 48050.53 2021-03-05 15:22:55.000 064 21271.94 430.68 43083.05 48050.35 2021-03-05 15:22:56.000 064 21271.85 430.75 43082.96 48050.35 2021-03-05 15:22:57.000 064 21271.81 430.77 43082.92 48050.16 2021-03-05 15:22:58.000 064 21271.77 430.77 43082.90 48050.13 2021-03-05 15:22:59.000 064 21271.73 430.75 43082.85 48050.11 2021-03-05 15:23:00.000 064 21271.70 430.81 43082.83 48050.04 2021-03-05 15:23:01.000 064 21271.70 430.86 43082.80 48050.02 2021-03-05 15:23:02.000 064 21271.74 430.85 43082.80 48049.97 2021-03-05 15:23:03.000 064 21271.76 430.79 43082.77 48050.05 2021-03-05 15:23:04.000 064 21271.77 430.81 43082.76 48049.99 2021-03-05 15:23:05.000 064 21271.76 430.82 43082.75 48050.05 2021-03-05 15:23:06.000 064 21271.77 430.83 43082.76 48050.00 2021-03-05 15:23:07.000 064 21271.82 430.80 43082.74 48050.08 2021-03-05 15:23:08.000 064 21271.93 430.73 43082.76 48050.08 2021-03-05 15:23:09.000 064 21271.99 430.64 43082.80 48050.11 2021-03-05 15:23:10.000 064 21272.03 430.56 43082.83 48050.18 2021-03-05 15:23:11.000 064 21272.08 430.53 43082.87 48050.27 2021-03-05 15:23:12.000 064 21272.13 430.47 43082.90 48050.30 2021-03-05 15:23:13.000 064 21272.18 430.43 43082.95 48050.31 2021-03-05 15:23:14.000 064 21272.25 430.36 43082.97 48050.30 2021-03-05 15:23:15.000 064 21272.26 430.30 43083.02 48050.47 2021-03-05 15:23:16.000 064 21272.27 430.29 43083.06 48050.52 2021-03-05 15:23:17.000 064 21272.27 430.30 43083.10 48050.45 2021-03-05 15:23:18.000 064 21272.29 430.31 43083.09 48050.54 2021-03-05 15:23:19.000 064 21272.29 430.33 43083.05 48050.58 2021-03-05 15:23:20.000 064 21272.29 430.35 43083.02 48050.56 2021-03-05 15:23:21.000 064 21272.29 430.32 43083.02 48050.53 2021-03-05 15:23:22.000 064 21272.30 430.26 43083.07 48050.49 2021-03-05 15:23:23.000 064 21272.33 430.23 43083.09 48050.55 2021-03-05 15:23:24.000 064 21272.30 430.23 43083.10 48050.50 2021-03-05 15:23:25.000 064 21272.29 430.25 43083.10 48050.52 2021-03-05 15:23:26.000 064 21272.28 430.27 43083.09 48050.55 2021-03-05 15:23:27.000 064 21272.23 430.32 43083.05 48050.49 2021-03-05 15:23:28.000 064 21272.25 430.29 43083.04 48050.49 2021-03-05 15:23:29.000 064 21272.27 430.23 43083.05 48050.46 2021-03-05 15:23:30.000 064 21272.28 430.23 43083.04 48050.57 2021-03-05 15:23:31.000 064 21272.28 430.24 43083.09 48050.55 2021-03-05 15:23:32.000 064 21272.34 430.23 43083.09 48050.60 2021-03-05 15:23:33.000 064 21272.35 430.20 43083.07 48050.59 2021-03-05 15:23:34.000 064 21272.34 430.19 43083.07 48050.59 2021-03-05 15:23:35.000 064 21272.33 430.20 43083.12 48050.67 2021-03-05 15:23:36.000 064 21272.33 430.17 43083.16 48050.62 2021-03-05 15:23:37.000 064 21272.33 430.16 43083.17 48050.62 2021-03-05 15:23:38.000 064 21272.29 430.19 43083.17 48050.60 2021-03-05 15:23:39.000 064 21272.25 430.19 43083.20 48050.64 2021-03-05 15:23:40.000 064 21272.26 430.23 43083.20 48050.66 2021-03-05 15:23:41.000 064 21272.23 430.25 43083.25 48050.66 2021-03-05 15:23:42.000 064 21272.21 430.21 43083.29 48050.67 2021-03-05 15:23:43.000 064 21272.20 430.16 43083.32 48050.66 2021-03-05 15:23:44.000 064 21272.13 430.16 43083.36 48050.77 2021-03-05 15:23:45.000 064 21272.08 430.18 43083.38 48050.73 2021-03-05 15:23:46.000 064 21271.98 430.21 43083.42 48050.80 2021-03-05 15:23:47.000 064 21271.90 430.21 43083.45 48050.75 2021-03-05 15:23:48.000 064 21271.83 430.25 43083.42 48050.66 2021-03-05 15:23:49.000 064 21271.80 430.28 43083.46 48050.73 2021-03-05 15:23:50.000 064 21271.77 430.31 43083.44 48050.67 2021-03-05 15:23:51.000 064 21271.73 430.32 43083.43 48050.60 2021-03-05 15:23:52.000 064 21271.73 430.31 43083.42 48050.62 2021-03-05 15:23:53.000 064 21271.74 430.29 43083.40 48050.66 2021-03-05 15:23:54.000 064 21271.80 430.23 43083.45 48050.63 2021-03-05 15:23:55.000 064 21271.86 430.18 43083.47 48050.61 2021-03-05 15:23:56.000 064 21271.91 430.17 43083.46 48050.72 2021-03-05 15:23:57.000 064 21271.98 430.15 43083.45 48050.67 2021-03-05 15:23:58.000 064 21272.09 430.15 43083.44 48050.82 2021-03-05 15:23:59.000 064 21272.25 430.17 43083.45 48050.76 2021-03-05 15:24:00.000 064 21272.37 430.12 43083.40 48050.80 2021-03-05 15:24:01.000 064 21272.46 430.08 43083.39 48050.82 2021-03-05 15:24:02.000 064 21272.54 430.02 43083.45 48050.88 2021-03-05 15:24:03.000 064 21272.62 429.99 43083.50 48050.98 2021-03-05 15:24:04.000 064 21272.65 429.98 43083.52 48051.01 2021-03-05 15:24:05.000 064 21272.66 429.96 43083.53 48051.16 2021-03-05 15:24:06.000 064 21272.65 429.96 43083.56 48051.11 2021-03-05 15:24:07.000 064 21272.60 429.95 43083.59 48051.16 2021-03-05 15:24:08.000 064 21272.59 429.92 43083.63 48051.15 2021-03-05 15:24:09.000 064 21272.53 429.92 43083.65 48051.08 2021-03-05 15:24:10.000 064 21272.45 429.93 43083.64 48051.15 2021-03-05 15:24:11.000 064 21272.36 429.89 43083.66 48051.11 2021-03-05 15:24:12.000 064 21272.28 429.89 43083.67 48051.12 2021-03-05 15:24:13.000 064 21272.21 429.89 43083.67 48051.04 2021-03-05 15:24:14.000 064 21272.15 429.92 43083.67 48050.98 2021-03-05 15:24:15.000 064 21272.15 429.97 43083.63 48051.11 2021-03-05 15:24:16.000 064 21272.12 430.02 43083.63 48050.99 2021-03-05 15:24:17.000 064 21272.14 430.07 43083.61 48050.89 2021-03-05 15:24:18.000 064 21272.12 430.07 43083.57 48050.96 2021-03-05 15:24:19.000 064 21272.11 430.11 43083.56 48050.81 2021-03-05 15:24:20.000 064 21272.11 430.12 43083.55 48050.95 2021-03-05 15:24:21.000 064 21272.12 430.14 43083.52 48050.87 2021-03-05 15:24:22.000 064 21272.09 430.13 43083.52 48050.90 2021-03-05 15:24:23.000 064 21272.07 430.11 43083.52 48050.80 2021-03-05 15:24:24.000 064 21272.06 430.13 43083.54 48050.87 2021-03-05 15:24:25.000 064 21272.02 430.16 43083.52 48050.88 2021-03-05 15:24:26.000 064 21271.96 430.19 43083.50 48050.78 2021-03-05 15:24:27.000 064 21271.92 430.21 43083.51 48050.77 2021-03-05 15:24:28.000 064 21271.87 430.25 43083.48 48050.70 2021-03-05 15:24:29.000 064 21271.81 430.27 43083.42 48050.68 2021-03-05 15:24:30.000 064 21271.74 430.29 43083.40 48050.72 2021-03-05 15:24:31.000 064 21271.68 430.34 43083.37 48050.55 2021-03-05 15:24:32.000 064 21271.59 430.35 43083.34 48050.49 2021-03-05 15:24:33.000 064 21271.56 430.40 43083.30 48050.43 2021-03-05 15:24:34.000 064 21271.56 430.42 43083.26 48050.42 2021-03-05 15:24:35.000 064 21271.58 430.42 43083.24 48050.34 2021-03-05 15:24:36.000 064 21271.58 430.40 43083.22 48050.42 2021-03-05 15:24:37.000 064 21271.55 430.41 43083.20 48050.37 2021-03-05 15:24:38.000 064 21271.61 430.40 43083.23 48050.41 2021-03-05 15:24:39.000 064 21271.63 430.40 43083.22 48050.36 2021-03-05 15:24:40.000 064 21271.64 430.38 43083.20 48050.36 2021-03-05 15:24:41.000 064 21271.62 430.36 43083.20 48050.25 2021-03-05 15:24:42.000 064 21271.62 430.36 43083.22 48050.41 2021-03-05 15:24:43.000 064 21271.58 430.35 43083.22 48050.39 2021-03-05 15:24:44.000 064 21271.59 430.35 43083.28 48050.37 2021-03-05 15:24:45.000 064 21271.59 430.35 43083.29 48050.37 2021-03-05 15:24:46.000 064 21271.57 430.36 43083.29 48050.38 2021-03-05 15:24:47.000 064 21271.54 430.33 43083.33 48050.39 2021-03-05 15:24:48.000 064 21271.51 430.33 43083.34 48050.37 2021-03-05 15:24:49.000 064 21271.46 430.32 43083.36 48050.39 2021-03-05 15:24:50.000 064 21271.41 430.28 43083.36 48050.40 2021-03-05 15:24:51.000 064 21271.35 430.29 43083.37 48050.47 2021-03-05 15:24:52.000 064 21271.33 430.30 43083.38 48050.23 2021-03-05 15:24:53.000 064 21271.32 430.33 43083.40 48050.25 2021-03-05 15:24:54.000 064 21271.29 430.36 43083.36 48050.35 2021-03-05 15:24:55.000 064 21271.32 430.36 43083.32 48050.35 2021-03-05 15:24:56.000 064 21271.35 430.33 43083.31 48050.40 2021-03-05 15:24:57.000 064 21271.40 430.30 43083.30 48050.29 2021-03-05 15:24:58.000 064 21271.48 430.29 43083.28 48050.42 2021-03-05 15:24:59.000 064 21271.58 430.26 43083.32 48050.40 2021-03-05 15:25:00.000 064 21271.64 430.22 43083.34 48050.39 2021-03-05 15:25:01.000 064 21271.71 430.22 43083.35 48050.39 2021-03-05 15:25:02.000 064 21271.81 430.20 43083.39 48050.51 2021-03-05 15:25:03.000 064 21271.88 430.22 43083.40 48050.68 2021-03-05 15:25:04.000 064 21271.92 430.24 43083.39 48050.67 2021-03-05 15:25:05.000 064 21271.93 430.24 43083.38 48050.67 2021-03-05 15:25:06.000 064 21271.97 430.19 43083.40 48050.71 2021-03-05 15:25:07.000 064 21272.00 430.18 43083.43 48050.71 2021-03-05 15:25:08.000 064 21271.99 430.16 43083.47 48050.78 2021-03-05 15:25:09.000 064 21271.98 430.19 43083.49 48050.71 2021-03-05 15:25:10.000 064 21271.94 430.22 43083.49 48050.73 2021-03-05 15:25:11.000 064 21271.85 430.26 43083.46 48050.71 2021-03-05 15:25:12.000 064 21271.81 430.27 43083.46 48050.70 2021-03-05 15:25:13.000 064 21271.73 430.28 43083.44 48050.64 2021-03-05 15:25:14.000 064 21271.67 430.25 43083.45 48050.59 2021-03-05 15:25:15.000 064 21271.63 430.23 43083.46 48050.56 2021-03-05 15:25:16.000 064 21271.60 430.22 43083.50 48050.66 2021-03-05 15:25:17.000 064 21271.55 430.23 43083.55 48050.63 2021-03-05 15:25:18.000 064 21271.51 430.23 43083.51 48050.63 2021-03-05 15:25:19.000 064 21271.49 430.22 43083.50 48050.48 2021-03-05 15:25:20.000 064 21271.51 430.22 43083.54 48050.69 2021-03-05 15:25:21.000 064 21271.50 430.23 43083.58 48050.58 2021-03-05 15:25:22.000 064 21271.52 430.21 43083.60 48050.63 2021-03-05 15:25:23.000 064 21271.47 430.26 43083.61 48050.57 2021-03-05 15:25:24.000 064 21271.45 430.30 43083.59 48050.63 2021-03-05 15:25:25.000 064 21271.41 430.33 43083.59 48050.54 2021-03-05 15:25:26.000 064 21271.42 430.36 43083.55 48050.46 2021-03-05 15:25:27.000 064 21271.43 430.37 43083.55 48050.67 2021-03-05 15:25:28.000 064 21271.42 430.41 43083.53 48050.50 2021-03-05 15:25:29.000 064 21271.40 430.43 43083.52 48050.49 2021-03-05 15:25:30.000 064 21271.39 430.43 43083.46 48050.54 2021-03-05 15:25:31.000 064 21271.41 430.40 43083.43 48050.54 2021-03-05 15:25:32.000 064 21271.42 430.35 43083.42 48050.43 2021-03-05 15:25:33.000 064 21271.37 430.32 43083.41 48050.48 2021-03-05 15:25:34.000 064 21271.38 430.27 43083.47 48050.49 2021-03-05 15:25:35.000 064 21271.41 430.22 43083.51 48050.51 2021-03-05 15:25:36.000 064 21271.41 430.19 43083.55 48050.51 2021-03-05 15:25:37.000 064 21271.46 430.21 43083.55 48050.55 2021-03-05 15:25:38.000 064 21271.47 430.21 43083.54 48050.61 2021-03-05 15:25:39.000 064 21271.50 430.20 43083.55 48050.62 2021-03-05 15:25:40.000 064 21271.50 430.18 43083.59 48050.66 2021-03-05 15:25:41.000 064 21271.56 430.16 43083.58 48050.48 2021-03-05 15:25:42.000 064 21271.59 430.18 43083.58 48050.70 2021-03-05 15:25:43.000 064 21271.67 430.14 43083.58 48050.72 2021-03-05 15:25:44.000 064 21271.72 430.17 43083.56 48050.62 2021-03-05 15:25:45.000 064 21271.75 430.17 43083.61 48050.70 2021-03-05 15:25:46.000 064 21271.77 430.15 43083.59 48050.66 2021-03-05 15:25:47.000 064 21271.79 430.15 43083.57 48050.73 2021-03-05 15:25:48.000 064 21271.81 430.14 43083.56 48050.54 2021-03-05 15:25:49.000 064 21271.79 430.15 43083.57 48050.79 2021-03-05 15:25:50.000 064 21271.79 430.17 43083.59 48050.72 2021-03-05 15:25:51.000 064 21271.74 430.18 43083.61 48050.79 2021-03-05 15:25:52.000 064 21271.71 430.20 43083.62 48050.78 2021-03-05 15:25:53.000 064 21271.66 430.19 43083.62 48050.61 2021-03-05 15:25:54.000 064 21271.63 430.16 43083.62 48050.60 2021-03-05 15:25:55.000 064 21271.58 430.15 43083.65 48050.78 2021-03-05 15:25:56.000 064 21271.55 430.15 43083.67 48050.58 2021-03-05 15:25:57.000 064 21271.52 430.12 43083.69 48050.68 2021-03-05 15:25:58.000 064 21271.50 430.11 43083.71 48050.53 2021-03-05 15:25:59.000 064 21271.47 430.06 43083.75 48050.74 2021-03-05 15:26:00.000 064 21271.47 430.05 43083.75 48050.58 2021-03-05 15:26:01.000 064 21271.47 430.04 43083.77 48050.72 2021-03-05 15:26:02.000 064 21271.51 430.03 43083.81 48050.75 2021-03-05 15:26:03.000 064 21271.52 430.01 43083.82 48050.79 2021-03-05 15:26:04.000 064 21271.52 430.02 43083.82 48050.87 2021-03-05 15:26:05.000 064 21271.53 430.00 43083.83 48050.83 2021-03-05 15:26:06.000 064 21271.58 429.97 43083.85 48050.70 2021-03-05 15:26:07.000 064 21271.61 429.96 43083.85 48050.84 2021-03-05 15:26:08.000 064 21271.60 429.94 43083.83 48050.84 2021-03-05 15:26:09.000 064 21271.63 429.93 43083.88 48050.88 2021-03-05 15:26:10.000 064 21271.62 429.91 43083.91 48050.75 2021-03-05 15:26:11.000 064 21271.66 429.87 43083.95 48050.93 2021-03-05 15:26:12.000 064 21271.66 429.86 43083.97 48050.95 2021-03-05 15:26:13.000 064 21271.71 429.82 43084.00 48051.02 2021-03-05 15:26:14.000 064 21271.71 429.82 43084.02 48051.13 2021-03-05 15:26:15.000 064 21271.70 429.84 43084.01 48051.11 2021-03-05 15:26:16.000 064 21271.71 429.84 43084.01 48050.96 2021-03-05 15:26:17.000 064 21271.67 429.86 43084.01 48051.07 2021-03-05 15:26:18.000 064 21271.69 429.88 43084.00 48050.96 2021-03-05 15:26:19.000 064 21271.74 429.89 43083.98 48051.14 2021-03-05 15:26:20.000 064 21271.77 429.88 43084.01 48051.06 2021-03-05 15:26:21.000 064 21271.80 429.87 43084.00 48051.06 2021-03-05 15:26:22.000 064 21271.84 429.86 43084.00 48051.10 2021-03-05 15:26:23.000 064 21271.85 429.84 43084.01 48051.21 2021-03-05 15:26:24.000 064 21271.86 429.82 43084.03 48051.15 2021-03-05 15:26:25.000 064 21271.87 429.82 43084.03 48051.20 2021-03-05 15:26:26.000 064 21271.88 429.80 43084.05 48051.20 2021-03-05 15:26:27.000 064 21271.90 429.79 43084.07 48051.21 2021-03-05 15:26:28.000 064 21271.89 429.77 43084.10 48051.25 2021-03-05 15:26:29.000 064 21271.90 429.77 43084.12 48051.27 2021-03-05 15:26:30.000 064 21271.90 429.72 43084.18 48051.27 2021-03-05 15:26:31.000 064 21271.85 429.67 43084.21 48051.36 2021-03-05 15:26:32.000 064 21271.80 429.63 43084.19 48051.29 2021-03-05 15:26:33.000 064 21271.78 429.57 43084.27 48051.37 2021-03-05 15:26:34.000 064 21271.72 429.57 43084.30 48051.34 2021-03-05 15:26:35.000 064 21271.70 429.58 43084.32 48051.36 2021-03-05 15:26:36.000 064 21271.67 429.59 43084.36 48051.37 2021-03-05 15:26:37.000 064 21271.63 429.59 43084.41 48051.36 2021-03-05 15:26:38.000 064 21271.65 429.61 43084.43 48051.47 2021-03-05 15:26:39.000 064 21271.63 429.62 43084.41 48051.40 2021-03-05 15:26:40.000 064 21271.63 429.58 43084.40 48051.45 2021-03-05 15:26:41.000 064 21271.58 429.57 43084.41 48051.43 2021-03-05 15:26:42.000 064 21271.52 429.57 43084.42 48051.35 2021-03-05 15:26:43.000 064 21271.51 429.57 43084.42 48051.41 2021-03-05 15:26:44.000 064 21271.53 429.54 43084.45 48051.34 2021-03-05 15:26:45.000 064 21271.55 429.56 43084.50 48051.42 2021-03-05 15:26:46.000 064 21271.60 429.57 43084.50 48051.29 2021-03-05 15:26:47.000 064 21271.61 429.59 43084.49 48051.47 2021-03-05 15:26:48.000 064 21271.59 429.65 43084.46 48051.47 2021-03-05 15:26:49.000 064 21271.59 429.71 43084.43 48051.35 2021-03-05 15:26:50.000 064 21271.60 429.74 43084.36 48051.39 2021-03-05 15:26:51.000 064 21271.56 429.77 43084.33 48051.35 2021-03-05 15:26:52.000 064 21271.54 429.82 43084.26 48051.30 2021-03-05 15:26:53.000 064 21271.53 429.85 43084.23 48051.27 2021-03-05 15:26:54.000 064 21271.54 429.85 43084.25 48051.29 2021-03-05 15:26:55.000 064 21271.57 429.82 43084.20 48051.22 2021-03-05 15:26:56.000 064 21271.61 429.82 43084.18 48051.21 2021-03-05 15:26:57.000 064 21271.63 429.81 43084.17 48051.16 2021-03-05 15:26:58.000 064 21271.66 429.80 43084.20 48051.24 2021-03-05 15:26:59.000 064 21271.70 429.76 43084.16 48051.26 2021-03-05 15:27:00.000 064 21271.74 429.76 43084.16 48051.19 2021-03-05 15:27:01.000 064 21271.72 429.80 43084.16 48051.21 2021-03-05 15:27:02.000 064 21271.75 429.84 43084.12 48051.17 2021-03-05 15:27:03.000 064 21271.76 429.87 43084.08 48051.25 2021-03-05 15:27:04.000 064 21271.77 429.90 43084.06 48051.15 2021-03-05 15:27:05.000 064 21271.79 429.92 43084.03 48051.23 2021-03-05 15:27:06.000 064 21271.81 429.94 43084.00 48051.15 2021-03-05 15:27:07.000 064 21271.78 429.95 43083.98 48051.10 2021-03-05 15:27:08.000 064 21271.78 429.98 43083.93 48051.10 2021-03-05 15:27:09.000 064 21271.76 430.00 43083.94 48051.03 2021-03-05 15:27:10.000 064 21271.73 429.99 43083.89 48051.02 2021-03-05 15:27:11.000 064 21271.73 429.99 43083.89 48050.97 2021-03-05 15:27:12.000 064 21271.72 429.99 43083.89 48050.78 2021-03-05 15:27:13.000 064 21271.69 430.01 43083.88 48050.90 2021-03-05 15:27:14.000 064 21271.67 430.02 43083.88 48051.00 2021-03-05 15:27:15.000 064 21271.65 430.03 43083.88 48051.02 2021-03-05 15:27:16.000 064 21271.65 430.00 43083.89 48050.97 2021-03-05 15:27:17.000 064 21271.60 430.04 43083.92 48050.86 2021-03-05 15:27:18.000 064 21271.57 430.07 43083.90 48050.85 2021-03-05 15:27:19.000 064 21271.51 430.09 43083.91 48050.85 2021-03-05 15:27:20.000 064 21271.47 430.13 43083.89 48050.98 2021-03-05 15:27:21.000 064 21271.42 430.17 43083.88 48050.75 2021-03-05 15:27:22.000 064 21271.38 430.20 43083.88 48050.79 2021-03-05 15:27:23.000 064 21271.35 430.26 43083.84 48050.62 2021-03-05 15:27:24.000 064 21271.32 430.35 43083.79 48050.84 2021-03-05 15:27:25.000 064 21271.25 430.48 43083.74 48050.76 2021-03-05 15:27:26.000 064 21271.18 430.66 43083.67 48050.65 2021-03-05 15:27:27.000 064 21271.16 430.77 43083.56 48050.64 2021-03-05 15:27:28.000 064 21271.14 430.83 43083.48 48050.39 2021-03-05 15:27:29.000 064 21271.11 430.80 43083.42 48050.24 2021-03-05 15:27:30.000 064 21271.10 430.73 43083.41 48050.37 2021-03-05 15:27:31.000 064 21271.12 430.67 43083.41 48050.27 2021-03-05 15:27:32.000 064 21271.12 430.63 43083.41 48050.24 2021-03-05 15:27:33.000 064 21271.14 430.53 43083.48 48050.44 2021-03-05 15:27:34.000 064 21271.19 430.50 43083.55 48050.37 2021-03-05 15:27:35.000 064 21271.21 430.52 43083.55 48050.42 2021-03-05 15:27:36.000 064 21271.22 430.52 43083.55 48050.55 2021-03-05 15:27:37.000 064 21271.22 430.48 43083.54 48050.45 2021-03-05 15:27:38.000 064 21271.30 430.47 43083.60 48050.49 2021-03-05 15:27:39.000 064 21271.36 430.46 43083.60 48050.59 2021-03-05 15:27:40.000 064 21271.40 430.46 43083.63 48050.65 2021-03-05 15:27:41.000 064 21271.43 430.44 43083.66 48050.47 2021-03-05 15:27:42.000 064 21271.44 430.42 43083.67 48050.71 2021-03-05 15:27:43.000 064 21271.48 430.40 43083.68 48050.74 2021-03-05 15:27:44.000 064 21271.54 430.40 43083.66 48050.64 2021-03-05 15:27:45.000 064 21271.56 430.44 43083.67 48050.72 2021-03-05 15:27:46.000 064 21271.56 430.47 43083.63 48050.66 2021-03-05 15:27:47.000 064 21271.55 430.48 43083.58 48050.69 2021-03-05 15:27:48.000 064 21271.55 430.48 43083.62 48050.72 2021-03-05 15:27:49.000 064 21271.60 430.49 43083.63 48050.66 2021-03-05 15:27:50.000 064 21271.58 430.52 43083.59 48050.68 2021-03-05 15:27:51.000 064 21271.55 430.54 43083.61 48050.69 2021-03-05 15:27:52.000 064 21271.53 430.55 43083.60 48050.60 2021-03-05 15:27:53.000 064 21271.53 430.54 43083.57 48050.69 2021-03-05 15:27:54.000 064 21271.49 430.53 43083.59 48050.66 2021-03-05 15:27:55.000 064 21271.48 430.50 43083.63 48050.66 2021-03-05 15:27:56.000 064 21271.47 430.46 43083.64 48050.67 2021-03-05 15:27:57.000 064 21271.47 430.46 43083.62 48050.50 2021-03-05 15:27:58.000 064 21271.45 430.47 43083.64 48050.67 2021-03-05 15:27:59.000 064 21271.44 430.48 43083.66 48050.68 2021-03-05 15:28:00.000 064 21271.42 430.46 43083.68 48050.58 2021-03-05 15:28:01.000 064 21271.38 430.44 43083.69 48050.74 2021-03-05 15:28:02.000 064 21271.35 430.46 43083.69 48050.65 2021-03-05 15:28:03.000 064 21271.36 430.51 43083.68 48050.59 2021-03-05 15:28:04.000 064 21271.40 430.53 43083.72 48050.70 2021-03-05 15:28:05.000 064 21271.40 430.56 43083.70 48050.75 2021-03-05 15:28:06.000 064 21271.43 430.54 43083.72 48050.58 2021-03-05 15:28:07.000 064 21271.45 430.53 43083.77 48050.64 2021-03-05 15:28:08.000 064 21271.41 430.55 43083.79 48050.76 2021-03-05 15:28:09.000 064 21271.43 430.54 43083.78 48050.79 2021-03-05 15:28:10.000 064 21271.41 430.55 43083.74 48050.60 2021-03-05 15:28:11.000 064 21271.35 430.58 43083.77 48050.71 2021-03-05 15:28:12.000 064 21271.35 430.58 43083.76 48050.72 2021-03-05 15:28:13.000 064 21271.29 430.59 43083.74 48050.63 2021-03-05 15:28:14.000 064 21271.21 430.58 43083.73 48050.81 2021-03-05 15:28:15.000 064 21271.17 430.55 43083.73 48050.58 2021-03-05 15:28:16.000 064 21271.14 430.51 43083.74 48050.56 2021-03-05 15:28:17.000 064 21271.06 430.46 43083.77 48050.69 2021-03-05 15:28:18.000 064 21271.02 430.37 43083.78 48050.47 2021-03-05 15:28:19.000 064 21271.02 430.32 43083.80 48050.50 2021-03-05 15:28:20.000 064 21271.02 430.27 43083.82 48050.51 2021-03-05 15:28:21.000 064 21271.04 430.20 43083.83 48050.64 2021-03-05 15:28:22.000 064 21271.07 430.17 43083.85 48050.65 2021-03-05 15:28:23.000 064 21271.08 430.14 43083.88 48050.59 2021-03-05 15:28:24.000 064 21271.14 430.12 43083.89 48050.60 2021-03-05 15:28:25.000 064 21271.21 430.13 43083.84 48050.84 2021-03-05 15:28:26.000 064 21271.30 430.16 43083.85 48050.60 2021-03-05 15:28:27.000 064 21271.36 430.19 43083.81 48050.88 2021-03-05 15:28:28.000 064 21271.43 430.25 43083.75 48050.79 2021-03-05 15:28:29.000 064 21271.44 430.23 43083.73 48050.80 2021-03-05 15:28:30.000 064 21271.48 430.24 43083.73 48050.82 2021-03-05 15:28:31.000 064 21271.53 430.20 43083.71 48050.59 2021-03-05 15:28:32.000 064 21271.54 430.21 43083.72 48050.79 2021-03-05 15:28:33.000 064 21271.56 430.23 43083.70 48050.59 2021-03-05 15:28:34.000 064 21271.58 430.24 43083.67 48050.67 2021-03-05 15:28:35.000 064 21271.63 430.23 43083.65 48050.68 2021-03-05 15:28:36.000 064 21271.60 430.27 43083.62 48050.60 2021-03-05 15:28:37.000 064 21271.56 430.33 43083.54 48050.74 2021-03-05 15:28:38.000 064 21271.52 430.40 43083.49 48050.59 2021-03-05 15:28:39.000 064 21271.57 430.38 43083.47 48050.56 2021-03-05 15:28:40.000 064 21271.59 430.35 43083.44 48050.48 2021-03-05 15:28:41.000 064 21271.66 430.30 43083.46 48050.59 2021-03-05 15:28:42.000 064 21271.71 430.28 43083.44 48050.41 2021-03-05 15:28:43.000 064 21271.70 430.29 43083.46 48050.51 2021-03-05 15:28:44.000 064 21271.69 430.29 43083.47 48050.48 2021-03-05 15:28:45.000 064 21271.67 430.37 43083.45 48050.52 2021-03-05 15:28:46.000 064 21271.55 430.53 43083.41 48050.52 2021-03-05 15:28:47.000 064 21271.44 430.59 43083.36 48050.51 2021-03-05 15:28:48.000 064 21271.38 430.64 43083.30 48050.32 2021-03-05 15:28:49.000 064 21271.29 430.62 43083.27 48050.27 2021-03-05 15:28:50.000 064 21271.22 430.57 43083.26 48050.24 2021-03-05 15:28:51.000 064 21271.10 430.55 43083.27 48050.09 2021-03-05 15:28:52.000 064 21271.01 430.55 43083.30 48050.12 2021-03-05 15:28:53.000 064 21270.93 430.54 43083.33 48050.07 2021-03-05 15:28:54.000 064 21270.83 430.54 43083.35 48050.06 2021-03-05 15:28:55.000 064 21270.75 430.58 43083.34 48050.05 2021-03-05 15:28:56.000 064 21270.69 430.59 43083.34 48049.92 2021-03-05 15:28:57.000 064 21270.63 430.62 43083.33 48050.00 2021-03-05 15:28:58.000 064 21270.63 430.62 43083.31 48050.03 2021-03-05 15:28:59.000 064 21270.63 430.61 43083.32 48049.94 2021-03-05 15:29:00.000 064 21270.66 430.60 43083.30 48049.87 2021-03-05 15:29:01.000 064 21270.71 430.59 43083.32 48049.92 2021-03-05 15:29:02.000 064 21270.76 430.53 43083.31 48050.02 2021-03-05 15:29:03.000 064 21270.84 430.43 43083.34 48050.04 2021-03-05 15:29:04.000 064 21270.88 430.35 43083.34 48050.14 2021-03-05 15:29:05.000 064 21271.02 430.27 43083.35 48050.19 2021-03-05 15:29:06.000 064 21271.16 430.18 43083.43 48050.25 2021-03-05 15:29:07.000 064 21271.29 430.08 43083.48 48050.26 2021-03-05 15:29:08.000 064 21271.39 429.99 43083.57 48050.44 2021-03-05 15:29:09.000 064 21271.48 429.91 43083.65 48050.51 2021-03-05 15:29:10.000 064 21271.53 429.81 43083.70 48050.69 2021-03-05 15:29:11.000 064 21271.55 429.73 43083.74 48050.64 2021-03-05 15:29:12.000 064 21271.58 429.67 43083.80 48050.72 2021-03-05 15:29:13.000 064 21271.66 429.64 43083.83 48050.82 2021-03-05 15:29:14.000 064 21271.71 429.64 43083.86 48050.87 2021-03-05 15:29:15.000 064 21271.74 429.64 43083.87 48051.10 2021-03-05 15:29:16.000 064 21271.78 429.62 43083.88 48050.79 2021-03-05 15:29:17.000 064 21271.79 429.67 43083.89 48051.13 2021-03-05 15:29:18.000 064 21271.79 429.72 43083.89 48050.97 2021-03-05 15:29:19.000 064 21271.77 429.74 43083.87 48050.94 2021-03-05 15:29:20.000 064 21271.75 429.74 43083.86 48051.09 2021-03-05 15:29:21.000 064 21271.73 429.80 43083.83 48051.00 2021-03-05 15:29:22.000 064 21271.62 429.86 43083.87 48050.85 2021-03-05 15:29:23.000 064 21271.54 429.91 43083.85 48050.89 2021-03-05 15:29:24.000 064 21271.45 429.99 43083.83 48050.96 2021-03-05 15:29:25.000 064 21271.35 430.09 43083.72 48050.85 2021-03-05 15:29:26.000 064 21271.26 430.18 43083.65 48050.55 2021-03-05 15:29:27.000 064 21271.15 430.29 43083.60 48050.56 2021-03-05 15:29:28.000 064 21271.03 430.36 43083.55 48050.32 2021-03-05 15:29:29.000 064 21270.99 430.37 43083.47 48050.39 2021-03-05 15:29:30.000 064 21270.91 430.36 43083.43 48050.16 2021-03-05 15:29:31.000 064 21270.89 430.35 43083.48 48050.26 2021-03-05 15:29:32.000 064 21270.85 430.33 43083.45 48050.22 2021-03-05 15:29:33.000 064 21270.82 430.31 43083.45 48050.06 2021-03-05 15:29:34.000 064 21270.79 430.31 43083.48 48050.21 2021-03-05 15:29:35.000 064 21270.81 430.27 43083.48 48050.04 2021-03-05 15:29:36.000 064 21270.83 430.23 43083.53 48050.32 2021-03-05 15:29:37.000 064 21270.83 430.23 43083.52 48050.10 2021-03-05 15:29:38.000 064 21270.86 430.20 43083.54 48050.19 2021-03-05 15:29:39.000 064 21270.94 430.18 43083.58 48050.21 2021-03-05 15:29:40.000 064 21270.95 430.15 43083.55 48050.30 2021-03-05 15:29:41.000 064 21271.01 430.12 43083.56 48050.21 2021-03-05 15:29:42.000 064 21271.08 430.09 43083.61 48050.31 2021-03-05 15:29:43.000 064 21271.14 430.08 43083.59 48050.40 2021-03-05 15:29:44.000 064 21271.20 430.06 43083.62 48050.43 2021-03-05 15:29:45.000 064 21271.25 429.99 43083.69 48050.35 2021-03-05 15:29:46.000 064 21271.32 429.93 43083.71 48050.47 2021-03-05 15:29:47.000 064 21271.38 429.89 43083.73 48050.73 2021-03-05 15:29:48.000 064 21271.43 429.85 43083.75 48050.73 2021-03-05 15:29:49.000 064 21271.50 429.84 43083.74 48050.78 2021-03-05 15:29:50.000 064 21271.54 429.80 43083.80 48050.80 2021-03-05 15:29:51.000 064 21271.57 429.79 43083.81 48050.80 2021-03-05 15:29:52.000 064 21271.58 429.78 43083.82 48050.89 2021-03-05 15:29:53.000 064 21271.61 429.75 43083.85 48050.86 2021-03-05 15:29:54.000 064 21271.69 429.71 43083.88 48050.90 2021-03-05 15:29:55.000 064 21271.74 429.68 43083.87 48050.98 2021-03-05 15:29:56.000 064 21271.76 429.63 43083.96 48050.90 2021-03-05 15:29:57.000 064 21271.77 429.60 43083.98 48050.92 2021-03-05 15:29:58.000 064 21271.72 429.56 43084.01 48051.09 2021-03-05 15:29:59.000 064 21271.70 429.55 43084.06 48051.15 2021-03-05 15:30:00.000 064 21271.70 429.50 43084.11 48051.11 2021-03-05 15:30:01.000 064 21271.66 429.48 43084.12 48051.20 2021-03-05 15:30:02.000 064 21271.61 429.47 43084.17 48051.06 2021-03-05 15:30:03.000 064 21271.60 429.44 43084.17 48051.16 2021-03-05 15:30:04.000 064 21271.60 429.45 43084.24 48051.15 2021-03-05 15:30:05.000 064 21271.54 429.53 43084.26 48051.08 2021-03-05 15:30:06.000 064 21271.54 429.52 43084.27 48051.27 2021-03-05 15:30:07.000 064 21271.56 429.58 43084.29 48051.24 2021-03-05 15:30:08.000 064 21271.55 429.68 43084.25 48051.04 2021-03-05 15:30:09.000 064 21271.51 429.73 43084.23 48051.24 2021-03-05 15:30:10.000 064 21271.47 429.75 43084.20 48051.05 2021-03-05 15:30:11.000 064 21271.42 429.79 43084.16 48051.18 2021-03-05 15:30:12.000 064 21271.41 429.81 43084.16 48051.21 2021-03-05 15:30:13.000 064 21271.36 429.86 43084.16 48051.10 2021-03-05 15:30:14.000 064 21271.36 429.88 43084.14 48051.03 2021-03-05 15:30:15.000 064 21271.37 429.93 43084.16 48050.96 2021-03-05 15:30:16.000 064 21271.34 429.97 43084.16 48051.02 2021-03-05 15:30:17.000 064 21271.31 429.98 43084.18 48051.13 2021-03-05 15:30:18.000 064 21271.26 429.98 43084.21 48050.90 2021-03-05 15:30:19.000 064 21271.26 430.03 43084.13 48050.91 2021-03-05 15:30:20.000 064 21271.20 430.09 43084.10 48051.07 2021-03-05 15:30:21.000 064 21271.18 430.13 43084.11 48050.94 2021-03-05 15:30:22.000 064 21271.16 430.13 43084.07 48050.90 2021-03-05 15:30:23.000 064 21271.16 430.14 43084.09 48050.85 2021-03-05 15:30:24.000 064 21271.17 430.13 43084.09 48050.73 2021-03-05 15:30:25.000 064 21271.16 430.15 43084.07 48050.89 2021-03-05 15:30:26.000 064 21271.15 430.13 43084.03 48050.91 2021-03-05 15:30:27.000 064 21271.15 430.13 43084.05 48050.76 2021-03-05 15:30:28.000 064 21271.14 430.13 43084.03 48050.89 2021-03-05 15:30:29.000 064 21271.17 430.10 43084.05 48050.88 2021-03-05 15:30:30.000 064 21271.24 430.06 43084.06 48050.88 2021-03-05 15:30:31.000 064 21271.24 430.09 43084.02 48050.94 2021-03-05 15:30:32.000 064 21271.28 430.10 43084.03 48050.84 2021-03-05 15:30:33.000 064 21271.32 430.13 43083.98 48050.78 2021-03-05 15:30:34.000 064 21271.37 430.14 43083.98 48050.85 2021-03-05 15:30:35.000 064 21271.37 430.13 43083.95 48050.69 2021-03-05 15:30:36.000 064 21271.39 430.10 43083.92 48050.85 2021-03-05 15:30:37.000 064 21271.41 430.10 43083.91 48050.76 2021-03-05 15:30:38.000 064 21271.44 430.04 43083.94 48050.91 2021-03-05 15:30:39.000 064 21271.41 430.02 43083.90 48050.81 2021-03-05 15:30:40.000 064 21271.38 430.04 43083.87 48050.91 2021-03-05 15:30:41.000 064 21271.36 430.05 43083.85 48050.84 2021-03-05 15:30:42.000 064 21271.34 430.01 43083.83 48050.86 2021-03-05 15:30:43.000 064 21271.34 429.99 43083.85 48050.86 2021-03-05 15:30:44.000 064 21271.30 429.99 43083.85 48050.79 2021-03-05 15:30:45.000 064 21271.25 430.03 43083.87 48050.82 2021-03-05 15:30:46.000 064 21271.21 430.05 43083.84 48050.73 2021-03-05 15:30:47.000 064 21271.22 430.08 43083.81 48050.74 2021-03-05 15:30:48.000 064 21271.24 430.07 43083.80 48050.64 2021-03-05 15:30:49.000 064 21271.19 430.07 43083.79 48050.65 2021-03-05 15:30:50.000 064 21271.24 430.05 43083.79 48050.55 2021-03-05 15:30:51.000 064 21271.30 430.03 43083.80 48050.59 2021-03-05 15:30:52.000 064 21271.32 430.01 43083.79 48050.73 2021-03-05 15:30:53.000 064 21271.37 430.00 43083.79 48050.75 2021-03-05 15:30:54.000 064 21271.42 429.99 43083.79 48050.77 2021-03-05 15:30:55.000 064 21271.44 429.91 43083.81 48050.82 2021-03-05 15:30:56.000 064 21271.49 429.82 43083.86 48050.75 2021-03-05 15:30:57.000 064 21271.55 429.75 43083.90 48050.86 2021-03-05 15:30:58.000 064 21271.62 429.73 43083.96 48050.93 2021-03-05 15:30:59.000 064 21271.62 429.73 43083.98 48051.01 2021-03-05 15:31:00.000 064 21271.60 429.74 43084.01 48051.04 2021-03-05 15:31:01.000 064 21271.60 429.74 43084.05 48051.10 2021-03-05 15:31:02.000 064 21271.57 429.72 43084.10 48051.11 2021-03-05 15:31:03.000 064 21271.51 429.74 43084.11 48051.11 2021-03-05 15:31:04.000 064 21271.44 429.74 43084.11 48051.12 2021-03-05 15:31:05.000 064 21271.37 429.74 43084.17 48051.04 2021-03-05 15:31:06.000 064 21271.24 429.80 43084.18 48050.94 2021-03-05 15:31:07.000 064 21271.15 429.86 43084.18 48050.91 2021-03-05 15:31:08.000 064 21271.08 429.89 43084.18 48050.86 2021-03-05 15:31:09.000 064 21271.00 429.89 43084.19 48050.86 2021-03-05 15:31:10.000 064 21270.91 429.90 43084.22 48050.84 2021-03-05 15:31:11.000 064 21270.85 429.92 43084.24 48050.85 2021-03-05 15:31:12.000 064 21270.84 429.94 43084.23 48050.78 2021-03-05 15:31:13.000 064 21270.75 429.95 43084.22 48050.82 2021-03-05 15:31:14.000 064 21270.74 429.93 43084.23 48050.83 2021-03-05 15:31:15.000 064 21270.73 429.94 43084.20 48050.77 2021-03-05 15:31:16.000 064 21270.73 429.93 43084.21 48050.86 2021-03-05 15:31:17.000 064 21270.73 429.90 43084.23 48050.65 2021-03-05 15:31:18.000 064 21270.77 429.86 43084.27 48050.73 2021-03-05 15:31:19.000 064 21270.78 429.85 43084.28 48050.77 2021-03-05 15:31:20.000 064 21270.78 429.84 43084.28 48050.78 2021-03-05 15:31:21.000 064 21270.81 429.84 43084.28 48050.80 2021-03-05 15:31:22.000 064 21270.84 429.79 43084.30 48050.90 2021-03-05 15:31:23.000 064 21270.92 429.77 43084.32 48050.95 2021-03-05 15:31:24.000 064 21271.04 429.76 43084.34 48051.01 2021-03-05 15:31:25.000 064 21271.08 429.77 43084.33 48050.96 2021-03-05 15:31:26.000 064 21271.15 429.73 43084.31 48051.03 2021-03-05 15:31:27.000 064 21271.25 429.70 43084.27 48051.02 2021-03-05 15:31:28.000 064 21271.31 429.68 43084.28 48050.99 2021-03-05 15:31:29.000 064 21271.30 429.68 43084.29 48051.07 2021-03-05 15:31:30.000 064 21271.30 429.68 43084.30 48051.24 2021-03-05 15:31:31.000 064 21271.29 429.65 43084.31 48051.09 2021-03-05 15:31:32.000 064 21271.28 429.65 43084.30 48051.30 2021-03-05 15:31:33.000 064 21271.28 429.62 43084.36 48051.06 2021-03-05 15:31:34.000 064 21271.27 429.63 43084.37 48051.20 2021-03-05 15:31:35.000 064 21271.23 429.64 43084.38 48051.19 2021-03-05 15:31:36.000 064 21271.24 429.65 43084.38 48051.18 2021-03-05 15:31:37.000 064 21271.25 429.68 43084.36 48051.21 2021-03-05 15:31:38.000 064 21271.24 429.72 43084.34 48051.11 2021-03-05 15:31:39.000 064 21271.23 429.72 43084.33 48051.10 2021-03-05 15:31:40.000 064 21271.27 429.70 43084.32 48051.09 2021-03-05 15:31:41.000 064 21271.22 429.69 43084.34 48051.11 2021-03-05 15:31:42.000 064 21271.24 429.72 43084.33 48051.16 2021-03-05 15:31:43.000 064 21271.21 429.73 43084.34 48051.28 2021-03-05 15:31:44.000 064 21271.23 429.74 43084.32 48051.14 2021-03-05 15:31:45.000 064 21271.22 429.73 43084.32 48051.19 2021-03-05 15:31:46.000 064 21271.16 429.71 43084.34 48051.14 2021-03-05 15:31:47.000 064 21271.15 429.68 43084.35 48051.15 2021-03-05 15:31:48.000 064 21271.15 429.73 43084.36 48051.15 2021-03-05 15:31:49.000 064 21271.18 429.76 43084.35 48051.04 2021-03-05 15:31:50.000 064 21271.17 429.75 43084.33 48051.13 2021-03-05 15:31:51.000 064 21271.21 429.74 43084.30 48051.14 2021-03-05 15:31:52.000 064 21271.21 429.75 43084.31 48051.11 2021-03-05 15:31:53.000 064 21271.24 429.75 43084.34 48051.15 2021-03-05 15:31:54.000 064 21271.23 429.78 43084.34 48051.04 2021-03-05 15:31:55.000 064 21271.22 429.86 43084.31 48051.25 2021-03-05 15:31:56.000 064 21271.18 429.94 43084.27 48051.12 2021-03-05 15:31:57.000 064 21271.16 429.97 43084.21 48051.07 2021-03-05 15:31:58.000 064 21271.17 430.00 43084.17 48050.96 2021-03-05 15:31:59.000 064 21271.14 430.02 43084.14 48050.85 2021-03-05 15:32:00.000 064 21271.11 430.10 43084.12 48050.97 2021-03-05 15:32:01.000 064 21271.07 430.13 43084.09 48050.74 2021-03-05 15:32:02.000 064 21271.05 430.13 43084.09 48050.92 2021-03-05 15:32:03.000 064 21271.07 430.13 43084.07 48050.74 2021-03-05 15:32:04.000 064 21271.04 430.16 43084.08 48050.78 2021-03-05 15:32:05.000 064 21271.02 430.17 43084.07 48050.96 2021-03-05 15:32:06.000 064 21270.98 430.21 43084.07 48050.88 2021-03-05 15:32:07.000 064 21270.95 430.24 43084.09 48050.87 2021-03-05 15:32:08.000 064 21270.92 430.28 43084.04 48050.76 2021-03-05 15:32:09.000 064 21270.91 430.30 43084.01 48050.62 2021-03-05 15:32:10.000 064 21270.91 430.30 43083.98 48050.65 2021-03-05 15:32:11.000 064 21270.91 430.28 43083.95 48050.74 2021-03-05 15:32:12.000 064 21270.95 430.26 43083.95 48050.65 2021-03-05 15:32:13.000 064 21270.96 430.23 43083.97 48050.58 2021-03-05 15:32:14.000 064 21270.96 430.26 43083.96 48050.75 2021-03-05 15:32:15.000 064 21271.02 430.25 43083.94 48050.70 2021-03-05 15:32:16.000 064 21271.06 430.24 43083.94 48050.76 2021-03-05 15:32:17.000 064 21271.09 430.21 43083.94 48050.70 2021-03-05 15:32:18.000 064 21271.10 430.20 43083.96 48050.83 2021-03-05 15:32:19.000 064 21271.09 430.23 43083.99 48050.69 2021-03-05 15:32:20.000 064 21271.11 430.25 43084.00 48050.91 2021-03-05 15:32:21.000 064 21271.13 430.27 43083.94 48050.73 2021-03-05 15:32:22.000 064 21271.11 430.32 43083.93 48050.66 2021-03-05 15:32:23.000 064 21271.11 430.36 43083.92 48050.69 2021-03-05 15:32:24.000 064 21271.13 430.35 43083.91 48050.64 2021-03-05 15:32:25.000 064 21271.12 430.34 43083.90 48050.62 2021-03-05 15:32:26.000 064 21271.09 430.36 43083.90 48050.64 2021-03-05 15:32:27.000 064 21271.09 430.39 43083.87 48050.78 2021-03-05 15:32:28.000 064 21271.07 430.43 43083.90 48050.55 2021-03-05 15:32:29.000 064 21271.06 430.46 43083.89 48050.57 2021-03-05 15:32:30.000 064 21271.06 430.44 43083.89 48050.80 2021-03-05 15:32:31.000 064 21271.07 430.41 43083.89 48050.63 2021-03-05 15:32:32.000 064 21271.05 430.38 43083.88 48050.52 2021-03-05 15:32:33.000 064 21271.04 430.34 43083.92 48050.72 2021-03-05 15:32:34.000 064 21271.05 430.31 43083.93 48050.59 2021-03-05 15:32:35.000 064 21271.07 430.26 43083.95 48050.61 2021-03-05 15:32:36.000 064 21271.08 430.24 43083.98 48050.64 2021-03-05 15:32:37.000 064 21271.06 430.22 43084.02 48050.76 2021-03-05 15:32:38.000 064 21271.04 430.21 43084.07 48050.81 2021-03-05 15:32:39.000 064 21271.03 430.19 43084.07 48050.75 2021-03-05 15:32:40.000 064 21271.01 430.19 43084.07 48050.83 2021-03-05 15:32:41.000 064 21270.99 430.20 43084.04 48050.78 2021-03-05 15:32:42.000 064 21270.97 430.18 43084.05 48050.77 2021-03-05 15:32:43.000 064 21270.95 430.18 43084.07 48050.83 2021-03-05 15:32:44.000 064 21270.96 430.15 43084.07 48050.76 2021-03-05 15:32:45.000 064 21270.96 430.15 43084.05 48050.64 2021-03-05 15:32:46.000 064 21270.96 430.15 43084.05 48050.84 2021-03-05 15:32:47.000 064 21271.03 430.12 43084.05 48050.71 2021-03-05 15:32:48.000 064 21271.01 430.07 43084.08 48050.71 2021-03-05 15:32:49.000 064 21271.04 430.04 43084.09 48050.95 2021-03-05 15:32:50.000 064 21271.10 430.01 43084.12 48050.84 2021-03-05 15:32:51.000 064 21271.14 430.02 43084.10 48050.98 2021-03-05 15:32:52.000 064 21271.17 430.05 43084.10 48050.87 2021-03-05 15:32:53.000 064 21271.21 430.02 43084.12 48050.87 2021-03-05 15:32:54.000 064 21271.19 430.05 43084.13 48050.95 2021-03-05 15:32:55.000 064 21271.19 430.08 43084.13 48050.91 2021-03-05 15:32:56.000 064 21271.22 430.09 43084.14 48050.98 2021-03-05 15:32:57.000 064 21271.21 430.13 43084.14 48050.82 2021-03-05 15:32:58.000 064 21271.14 430.19 43084.20 48050.99 2021-03-05 15:32:59.000 064 21271.06 430.24 43084.18 48050.87 2021-03-05 15:33:00.000 064 21270.98 430.24 43084.17 48050.78 2021-03-05 15:33:01.000 064 21270.89 430.27 43084.19 48050.89 2021-03-05 15:33:02.000 064 21270.80 430.28 43084.21 48050.81 2021-03-05 15:33:03.000 064 21270.69 430.34 43084.22 48050.96 2021-03-05 15:33:04.000 064 21270.64 430.36 43084.20 48050.75 2021-03-05 15:33:05.000 064 21270.55 430.41 43084.21 48050.85 2021-03-05 15:33:06.000 064 21270.52 430.42 43084.19 48050.65 2021-03-05 15:33:07.000 064 21270.43 430.43 43084.18 48050.65 2021-03-05 15:33:08.000 064 21270.37 430.48 43084.18 48050.74 2021-03-05 15:33:09.000 064 21270.37 430.48 43084.14 48050.48 2021-03-05 15:33:10.000 064 21270.42 430.49 43084.11 48050.57 2021-03-05 15:33:11.000 064 21270.41 430.49 43084.10 48050.72 2021-03-05 15:33:12.000 064 21270.42 430.48 43084.10 48050.47 2021-03-05 15:33:13.000 064 21270.42 430.50 43084.09 48050.51 2021-03-05 15:33:14.000 064 21270.45 430.51 43084.10 48050.56 2021-03-05 15:33:15.000 064 21270.43 430.52 43084.08 48050.52 2021-03-05 15:33:16.000 064 21270.48 430.52 43084.06 48050.48 2021-03-05 15:33:17.000 064 21270.51 430.51 43084.07 48050.52 2021-03-05 15:33:18.000 064 21270.56 430.49 43084.09 48050.48 2021-03-05 15:33:19.000 064 21270.62 430.43 43084.09 48050.62 2021-03-05 15:33:20.000 064 21270.69 430.37 43084.11 48050.53 2021-03-05 15:33:21.000 064 21270.76 430.34 43084.17 48050.58 2021-03-05 15:33:22.000 064 21270.81 430.31 43084.17 48050.77 2021-03-05 15:33:23.000 064 21270.92 430.27 43084.17 48050.69 2021-03-05 15:33:24.000 064 21270.98 430.22 43084.17 48050.86 2021-03-05 15:33:25.000 064 21271.07 430.15 43084.18 48050.88 2021-03-05 15:33:26.000 064 21271.15 430.10 43084.23 48050.92 2021-03-05 15:33:27.000 064 21271.24 430.07 43084.27 48050.97 2021-03-05 15:33:28.000 064 21271.32 430.07 43084.27 48051.01 2021-03-05 15:33:29.000 064 21271.38 430.06 43084.24 48051.08 2021-03-05 15:33:30.000 064 21271.44 430.06 43084.23 48051.07 2021-03-05 15:33:31.000 064 21271.48 430.05 43084.27 48051.07 2021-03-05 15:33:32.000 064 21271.50 430.05 43084.32 48051.24 2021-03-05 15:33:33.000 064 21271.47 430.04 43084.35 48051.28 2021-03-05 15:33:34.000 064 21271.42 430.04 43084.34 48051.10 2021-03-05 15:33:35.000 064 21271.31 430.08 43084.36 48051.28 2021-03-05 15:33:36.000 064 21271.23 430.15 43084.33 48051.09 2021-03-05 15:33:37.000 064 21271.15 430.20 43084.32 48051.16 2021-03-05 15:33:38.000 064 21271.05 430.26 43084.31 48051.05 2021-03-05 15:33:39.000 064 21270.96 430.31 43084.27 48050.95 2021-03-05 15:33:40.000 064 21270.84 430.34 43084.26 48050.88 2021-03-05 15:33:41.000 064 21270.74 430.37 43084.23 48051.00 2021-03-05 15:33:42.000 064 21270.66 430.43 43084.23 48050.92 2021-03-05 15:33:43.000 064 21270.60 430.44 43084.21 48050.86 2021-03-05 15:33:44.000 064 21270.52 430.46 43084.22 48050.81 2021-03-05 15:33:45.000 064 21270.52 430.45 43084.24 48050.72 2021-03-05 15:33:46.000 064 21270.50 430.46 43084.22 48050.64 2021-03-05 15:33:47.000 064 21270.48 430.49 43084.19 48050.59 2021-03-05 15:33:48.000 064 21270.49 430.52 43084.14 48050.77 2021-03-05 15:33:49.000 064 21270.51 430.56 43084.12 48050.63 2021-03-05 15:33:50.000 064 21270.55 430.59 43084.12 48050.54 2021-03-05 15:33:51.000 064 21270.59 430.58 43084.11 48050.76 2021-03-05 15:33:52.000 064 21270.65 430.58 43084.10 48050.54 2021-03-05 15:33:53.000 064 21270.65 430.56 43084.09 48050.64 2021-03-05 15:33:54.000 064 21270.66 430.57 43084.09 48050.79 2021-03-05 15:33:55.000 064 21270.69 430.56 43084.11 48050.77 2021-03-05 15:33:56.000 064 21270.66 430.52 43084.13 48050.68 2021-03-05 15:33:57.000 064 21270.62 430.46 43084.17 48050.81 2021-03-05 15:33:58.000 064 21270.63 430.41 43084.20 48050.66 2021-03-05 15:33:59.000 064 21270.66 430.38 43084.25 48050.83 2021-03-05 15:34:00.000 064 21270.68 430.35 43084.28 48050.76 2021-03-05 15:34:01.000 064 21270.69 430.34 43084.27 48050.73 2021-03-05 15:34:02.000 064 21270.79 430.30 43084.27 48050.84 2021-03-05 15:34:03.000 064 21270.83 430.29 43084.31 48050.85 2021-03-05 15:34:04.000 064 21270.90 430.28 43084.27 48050.89 2021-03-05 15:34:05.000 064 21270.97 430.24 43084.30 48051.04 2021-03-05 15:34:06.000 064 21271.07 430.19 43084.31 48051.01 2021-03-05 15:34:07.000 064 21271.17 430.14 43084.30 48051.06 2021-03-05 15:34:08.000 064 21271.24 430.11 43084.31 48051.04 2021-03-05 15:34:09.000 064 21271.29 430.12 43084.32 48051.24 2021-03-05 15:34:10.000 064 21271.34 430.13 43084.31 48051.23 2021-03-05 15:34:11.000 064 21271.38 430.19 43084.31 48051.03 2021-03-05 15:34:12.000 064 21271.40 430.25 43084.31 48051.05 2021-03-05 15:34:13.000 064 21271.41 430.30 43084.28 48051.18 2021-03-05 15:34:14.000 064 21271.41 430.32 43084.25 48051.21 2021-03-05 15:34:15.000 064 21271.34 430.34 43084.20 48051.20 2021-03-05 15:34:16.000 064 21271.30 430.37 43084.21 48051.04 2021-03-05 15:34:17.000 064 21271.23 430.39 43084.20 48050.96 2021-03-05 15:34:18.000 064 21271.14 430.43 43084.21 48051.12 2021-03-05 15:34:19.000 064 21271.05 430.48 43084.20 48051.05 2021-03-05 15:34:20.000 064 21270.96 430.53 43084.20 48051.02 2021-03-05 15:34:21.000 064 21270.86 430.56 43084.19 48050.95 2021-03-05 15:34:22.000 064 21270.79 430.60 43084.17 48050.89 2021-03-05 15:34:23.000 064 21270.69 430.61 43084.19 48050.75 2021-03-05 15:34:24.000 064 21270.60 430.62 43084.21 48050.78 2021-03-05 15:34:25.000 064 21270.48 430.64 43084.22 48050.58 2021-03-05 15:34:26.000 064 21270.45 430.66 43084.22 48050.85 2021-03-05 15:34:27.000 064 21270.41 430.71 43084.22 48050.65 2021-03-05 15:34:28.000 064 21270.29 430.79 43084.23 48050.51 2021-03-05 15:34:29.000 064 21270.26 430.82 43084.25 48050.60 2021-03-05 15:34:30.000 064 21270.22 430.86 43084.25 48050.61 2021-03-05 15:34:31.000 064 21270.19 430.89 43084.21 48050.60 2021-03-05 15:34:32.000 064 21270.15 430.88 43084.14 48050.51 2021-03-05 15:34:33.000 064 21270.14 430.89 43084.13 48050.54 2021-03-05 15:34:34.000 064 21270.15 430.89 43084.13 48050.40 2021-03-05 15:34:35.000 064 21270.16 430.87 43084.13 48050.55 2021-03-05 15:34:36.000 064 21270.16 430.88 43084.11 48050.54 2021-03-05 15:34:37.000 064 21270.18 430.84 43084.13 48050.48 2021-03-05 15:34:38.000 064 21270.23 430.82 43084.13 48050.44 2021-03-05 15:34:39.000 064 21270.24 430.80 43084.14 48050.49 2021-03-05 15:34:40.000 064 21270.31 430.77 43084.14 48050.52 2021-03-05 15:34:41.000 064 21270.35 430.72 43084.12 48050.54 2021-03-05 15:34:42.000 064 21270.40 430.69 43084.11 48050.55 2021-03-05 15:34:43.000 064 21270.48 430.63 43084.11 48050.51 2021-03-05 15:34:44.000 064 21270.54 430.62 43084.11 48050.44 2021-03-05 15:34:45.000 064 21270.64 430.58 43084.12 48050.77 2021-03-05 15:34:46.000 064 21270.76 430.51 43084.12 48050.68 2021-03-05 15:34:47.000 064 21270.88 430.43 43084.12 48050.78 2021-03-05 15:34:48.000 064 21270.98 430.41 43084.12 48050.81 2021-03-05 15:34:49.000 064 21271.06 430.40 43084.11 48050.84 2021-03-05 15:34:50.000 064 21271.16 430.36 43084.13 48050.91 2021-03-05 15:34:51.000 064 21271.25 430.33 43084.12 48050.95 2021-03-05 15:34:52.000 064 21271.29 430.31 43084.12 48050.92 2021-03-05 15:34:53.000 064 21271.35 430.32 43084.12 48051.05 2021-03-05 15:34:54.000 064 21271.37 430.35 43084.12 48051.08 2021-03-05 15:34:55.000 064 21271.37 430.33 43084.10 48051.02 2021-03-05 15:34:56.000 064 21271.32 430.37 43084.10 48051.04 2021-03-05 15:34:57.000 064 21271.25 430.39 43084.13 48051.03 2021-03-05 15:34:58.000 064 21271.16 430.46 43084.10 48050.94 2021-03-05 15:34:59.000 064 21271.07 430.56 43084.07 48050.96 2021-03-05 15:35:00.000 064 21270.94 430.67 43084.04 48050.77 2021-03-05 15:35:01.000 064 21270.81 430.76 43083.98 48050.74 2021-03-05 15:35:02.000 064 21270.69 430.81 43083.94 48050.67 2021-03-05 15:35:03.000 064 21270.56 430.86 43083.90 48050.56 2021-03-05 15:35:04.000 064 21270.41 430.99 43083.87 48050.53 2021-03-05 15:35:05.000 064 21270.29 431.12 43083.80 48050.27 2021-03-05 15:35:06.000 064 21270.17 431.22 43083.70 48050.35 2021-03-05 15:35:07.000 064 21270.09 431.30 43083.60 48050.08 2021-03-05 15:35:08.000 064 21270.00 431.34 43083.56 48050.11 2021-03-05 15:35:09.000 064 21269.98 431.37 43083.54 48049.97 2021-03-05 15:35:10.000 064 21269.95 431.39 43083.53 48049.94 2021-03-05 15:35:11.000 064 21269.91 431.42 43083.47 48049.88 2021-03-05 15:35:12.000 064 21269.93 431.43 43083.51 48049.85 2021-03-05 15:35:13.000 064 21269.93 431.44 43083.44 48049.89 2021-03-05 15:35:14.000 064 21269.94 431.41 43083.44 48049.81 2021-03-05 15:35:15.000 064 21269.94 431.41 43083.45 48049.85 2021-03-05 15:35:16.000 064 21269.96 431.39 43083.45 48049.80 2021-03-05 15:35:17.000 064 21269.97 431.35 43083.44 48049.71 2021-03-05 15:35:18.000 064 21270.03 431.32 43083.44 48049.86 2021-03-05 15:35:19.000 064 21270.07 431.26 43083.47 48049.87 2021-03-05 15:35:20.000 064 21270.10 431.16 43083.50 48049.87 2021-03-05 15:35:21.000 064 21270.12 431.05 43083.54 48049.90 2021-03-05 15:35:22.000 064 21270.18 430.95 43083.60 48050.06 2021-03-05 15:35:23.000 064 21270.29 430.87 43083.65 48049.94 2021-03-05 15:35:24.000 064 21270.36 430.83 43083.68 48050.15 2021-03-05 15:35:25.000 064 21270.45 430.78 43083.73 48050.21 2021-03-05 15:35:26.000 064 21270.55 430.72 43083.74 48050.18 2021-03-05 15:35:27.000 064 21270.64 430.68 43083.78 48050.41 2021-03-05 15:35:28.000 064 21270.76 430.64 43083.80 48050.40 2021-03-05 15:35:29.000 064 21270.90 430.61 43083.85 48050.43 2021-03-05 15:35:30.000 064 21271.02 430.54 43083.89 48050.53 2021-03-05 15:35:31.000 064 21271.10 430.49 43083.91 48050.62 2021-03-05 15:35:32.000 064 21271.20 430.41 43083.94 48050.64 2021-03-05 15:35:33.000 064 21271.27 430.34 43084.02 48050.75 2021-03-05 15:35:34.000 064 21271.28 430.36 43084.03 48050.81 2021-03-05 15:35:35.000 064 21271.31 430.41 43084.08 48050.98 2021-03-05 15:35:36.000 064 21271.32 430.42 43084.12 48050.96 2021-03-05 15:35:37.000 064 21271.33 430.44 43084.11 48051.03 2021-03-05 15:35:38.000 064 21271.27 430.46 43084.13 48051.06 2021-03-05 15:35:39.000 064 21271.24 430.48 43084.15 48051.01 2021-03-05 15:35:40.000 064 21271.14 430.52 43084.14 48051.01 2021-03-05 15:35:41.000 064 21271.04 430.61 43084.11 48050.95 2021-03-05 15:35:42.000 064 21270.96 430.68 43084.13 48050.92 2021-03-05 15:35:43.000 064 21270.91 430.72 43084.11 48050.80 2021-03-05 15:35:44.000 064 21270.85 430.74 43084.09 48050.81 2021-03-05 15:35:45.000 064 21270.83 430.75 43084.10 48050.76 2021-03-05 15:35:46.000 064 21270.78 430.73 43084.09 48050.67 2021-03-05 15:35:47.000 064 21270.73 430.71 43084.12 48050.80 2021-03-05 15:35:48.000 064 21270.73 430.71 43084.15 48050.77 2021-03-05 15:35:49.000 064 21270.77 430.68 43084.16 48050.82 2021-03-05 15:35:50.000 064 21270.78 430.65 43084.22 48050.84 2021-03-05 15:35:51.000 064 21270.82 430.64 43084.23 48050.89 2021-03-05 15:35:52.000 064 21270.82 430.66 43084.27 48050.92 2021-03-05 15:35:53.000 064 21270.83 430.65 43084.30 48050.78 2021-03-05 15:35:54.000 064 21270.85 430.63 43084.33 48050.96 2021-03-05 15:35:55.000 064 21270.90 430.63 43084.33 48050.97 2021-03-05 15:35:56.000 064 21270.89 430.62 43084.32 48051.02 2021-03-05 15:35:57.000 064 21270.88 430.58 43084.38 48050.99 2021-03-05 15:35:58.000 064 21270.89 430.59 43084.37 48051.06 2021-03-05 15:35:59.000 064 21270.95 430.55 43084.42 48051.10 2021-03-05 15:36:00.000 064 21270.97 430.52 43084.45 48051.10 2021-03-05 15:36:01.000 064 21271.01 430.45 43084.46 48051.16 2021-03-05 15:36:02.000 064 21271.08 430.35 43084.51 48051.16 2021-03-05 15:36:03.000 064 21271.12 430.27 43084.56 48051.24 2021-03-05 15:36:04.000 064 21271.12 430.20 43084.60 48051.30 2021-03-05 15:36:05.000 064 21271.12 430.19 43084.63 48051.40 2021-03-05 15:36:06.000 064 21271.17 430.20 43084.65 48051.47 2021-03-05 15:36:07.000 064 21271.21 430.19 43084.65 48051.49 2021-03-05 15:36:08.000 064 21271.23 430.21 43084.66 48051.49 2021-03-05 15:36:09.000 064 21271.21 430.22 43084.66 48051.53 2021-03-05 15:36:10.000 064 21271.24 430.23 43084.67 48051.43 2021-03-05 15:36:11.000 064 21271.25 430.26 43084.66 48051.50 2021-03-05 15:36:12.000 064 21271.26 430.28 43084.69 48051.45 2021-03-05 15:36:13.000 064 21271.25 430.29 43084.68 48051.41 2021-03-05 15:36:14.000 064 21271.20 430.30 43084.66 48051.49 2021-03-05 15:36:15.000 064 21271.12 430.26 43084.66 48051.44 2021-03-05 15:36:16.000 064 21271.05 430.25 43084.69 48051.46 2021-03-05 15:36:17.000 064 21271.01 430.28 43084.66 48051.38 2021-03-05 15:36:18.000 064 21270.96 430.34 43084.63 48051.31 2021-03-05 15:36:19.000 064 21270.90 430.38 43084.58 48051.25 2021-03-05 15:36:20.000 064 21270.83 430.45 43084.55 48051.25 2021-03-05 15:36:21.000 064 21270.77 430.48 43084.49 48051.15 2021-03-05 15:36:22.000 064 21270.74 430.50 43084.44 48051.01 2021-03-05 15:36:23.000 064 21270.74 430.53 43084.42 48051.04 2021-03-05 15:36:24.000 064 21270.75 430.58 43084.35 48051.04 2021-03-05 15:36:25.000 064 21270.77 430.62 43084.31 48050.93 2021-03-05 15:36:26.000 064 21270.74 430.64 43084.29 48050.89 2021-03-05 15:36:27.000 064 21270.74 430.66 43084.26 48050.83 2021-03-05 15:36:28.000 064 21270.73 430.68 43084.22 48050.83 2021-03-05 15:36:29.000 064 21270.73 430.68 43084.22 48050.85 2021-03-05 15:36:30.000 064 21270.76 430.67 43084.19 48050.80 2021-03-05 15:36:31.000 064 21270.76 430.70 43084.17 48050.82 2021-03-05 15:36:32.000 064 21270.78 430.74 43084.20 48050.84 2021-03-05 15:36:33.000 064 21270.77 430.75 43084.14 48050.87 2021-03-05 15:36:34.000 064 21270.76 430.78 43084.10 48050.82 2021-03-05 15:36:35.000 064 21270.73 430.76 43084.15 48050.80 2021-03-05 15:36:36.000 064 21270.72 430.78 43084.15 48050.80 2021-03-05 15:36:37.000 064 21270.68 430.81 43084.13 48050.76 2021-03-05 15:36:38.000 064 21270.69 430.82 43084.15 48050.77 2021-03-05 15:36:39.000 064 21270.67 430.83 43084.13 48050.73 2021-03-05 15:36:40.000 064 21270.69 430.84 43084.14 48050.76 2021-03-05 15:36:41.000 064 21270.69 430.83 43084.14 48050.70 2021-03-05 15:36:42.000 064 21270.70 430.81 43084.16 48050.75 2021-03-05 15:36:43.000 064 21270.72 430.77 43084.17 48050.76 2021-03-05 15:36:44.000 064 21270.73 430.75 43084.17 48050.74 2021-03-05 15:36:45.000 064 21270.78 430.74 43084.17 48050.83 2021-03-05 15:36:46.000 064 21270.82 430.71 43084.14 48050.85 2021-03-05 15:36:47.000 064 21270.84 430.71 43084.13 48050.85 2021-03-05 15:36:48.000 064 21270.84 430.71 43084.13 48050.86 2021-03-05 15:36:49.000 064 21270.89 430.70 43084.13 48050.86 2021-03-05 15:36:50.000 064 21270.92 430.71 43084.15 48050.84 2021-03-05 15:36:51.000 064 21270.92 430.71 43084.13 48050.78 2021-03-05 15:36:52.000 064 21270.93 430.73 43084.11 48050.86 2021-03-05 15:36:53.000 064 21270.90 430.76 43084.08 48050.85 2021-03-05 15:36:54.000 064 21270.88 430.77 43084.06 48050.80 2021-03-05 15:36:55.000 064 21270.86 430.78 43084.06 48050.75 2021-03-05 15:36:56.000 064 21270.84 430.81 43084.03 48050.82 2021-03-05 15:36:57.000 064 21270.82 430.84 43084.06 48050.76 2021-03-05 15:36:58.000 064 21270.81 430.83 43084.06 48050.71 2021-03-05 15:36:59.000 064 21270.77 430.86 43084.04 48050.67 2021-03-05 15:37:00.000 064 21270.72 430.88 43084.01 48050.65 2021-03-05 15:37:01.000 064 21270.68 430.94 43083.99 48050.61 2021-03-05 15:37:02.000 064 21270.66 430.95 43083.98 48050.60 2021-03-05 15:37:03.000 064 21270.68 430.98 43083.99 48050.60 2021-03-05 15:37:04.000 064 21270.69 430.98 43083.98 48050.68 2021-03-05 15:37:05.000 064 21270.74 430.98 43083.97 48050.57 2021-03-05 15:37:06.000 064 21270.75 431.00 43083.98 48050.64 2021-03-05 15:37:07.000 064 21270.78 431.00 43083.94 48050.61 2021-03-05 15:37:08.000 064 21270.78 430.97 43083.93 48050.66 2021-03-05 15:37:09.000 064 21270.81 430.97 43083.94 48050.67 2021-03-05 15:37:10.000 064 21270.82 430.96 43083.95 48050.63 2021-03-05 15:37:11.000 064 21270.81 430.96 43083.94 48050.68 2021-03-05 15:37:12.000 064 21270.79 430.97 43083.99 48050.59 2021-03-05 15:37:13.000 064 21270.76 430.95 43083.95 48050.65 2021-03-05 15:37:14.000 064 21270.79 430.92 43083.98 48050.57 2021-03-05 15:37:15.000 064 21270.75 430.88 43083.99 48050.62 2021-03-05 15:37:16.000 064 21270.75 430.85 43084.00 48050.61 2021-03-05 15:37:17.000 064 21270.76 430.82 43084.01 48050.61 2021-03-05 15:37:18.000 064 21270.73 430.81 43084.02 48050.68 2021-03-05 15:37:19.000 064 21270.74 430.77 43084.04 48050.69 2021-03-05 15:37:20.000 064 21270.74 430.76 43084.06 48050.73 2021-03-05 15:37:21.000 064 21270.77 430.74 43084.07 48050.70 2021-03-05 15:37:22.000 064 21270.81 430.71 43084.06 48050.74 2021-03-05 15:37:23.000 064 21270.81 430.73 43084.06 48050.76 2021-03-05 15:37:24.000 064 21270.87 430.70 43084.06 48050.73 2021-03-05 15:37:25.000 064 21270.87 430.69 43084.07 48050.79 2021-03-05 15:37:26.000 064 21270.91 430.65 43084.07 48050.72 2021-03-05 15:37:27.000 064 21270.90 430.65 43084.08 48050.76 2021-03-05 15:37:28.000 064 21270.91 430.61 43084.11 48050.85 2021-03-05 15:37:29.000 064 21270.93 430.59 43084.10 48050.81 2021-03-05 15:37:30.000 064 21270.92 430.61 43084.12 48050.79 2021-03-05 15:37:31.000 064 21270.92 430.57 43084.17 48050.88 2021-03-05 15:37:32.000 064 21270.91 430.58 43084.19 48050.90 2021-03-05 15:37:33.000 064 21270.89 430.56 43084.18 48050.82 2021-03-05 15:37:34.000 064 21270.88 430.53 43084.19 48050.84 2021-03-05 15:37:35.000 064 21270.88 430.51 43084.17 48050.84 2021-03-05 15:37:36.000 064 21270.87 430.48 43084.20 48050.82 2021-03-05 15:37:37.000 064 21270.87 430.44 43084.21 48050.91 2021-03-05 15:37:38.000 064 21270.86 430.37 43084.24 48050.86 2021-03-05 15:37:39.000 064 21270.89 430.32 43084.26 48050.98 2021-03-05 15:37:40.000 064 21270.93 430.30 43084.28 48050.91 2021-03-05 15:37:41.000 064 21270.96 430.27 43084.24 48050.98 2021-03-05 15:37:42.000 064 21270.99 430.24 43084.28 48051.01 2021-03-05 15:37:43.000 064 21271.01 430.26 43084.28 48051.00 2021-03-05 15:37:44.000 064 21271.07 430.27 43084.28 48051.05 2021-03-05 15:37:45.000 064 21271.10 430.28 43084.27 48050.99 2021-03-05 15:37:46.000 064 21271.15 430.29 43084.30 48051.05 2021-03-05 15:37:47.000 064 21271.20 430.31 43084.28 48051.01 2021-03-05 15:37:48.000 064 21271.23 430.33 43084.28 48051.05 2021-03-05 15:37:49.000 064 21271.24 430.33 43084.30 48051.13 2021-03-05 15:37:50.000 064 21271.25 430.36 43084.32 48051.10 2021-03-05 15:37:51.000 064 21271.22 430.37 43084.36 48051.15 2021-03-05 15:37:52.000 064 21271.18 430.37 43084.34 48051.18 2021-03-05 15:37:53.000 064 21271.11 430.38 43084.34 48051.15 2021-03-05 15:37:54.000 064 21271.06 430.38 43084.37 48051.16 2021-03-05 15:37:55.000 064 21271.03 430.38 43084.41 48051.09 2021-03-05 15:37:56.000 064 21270.98 430.41 43084.43 48051.13 2021-03-05 15:37:57.000 064 21270.95 430.38 43084.43 48051.04 2021-03-05 15:37:58.000 064 21270.93 430.38 43084.44 48051.06 2021-03-05 15:37:59.000 064 21270.91 430.39 43084.40 48051.06 2021-03-05 15:38:00.000 064 21270.88 430.40 43084.36 48051.01 2021-03-05 15:38:01.000 064 21270.92 430.43 43084.34 48051.09 2021-03-05 15:38:02.000 064 21270.98 430.43 43084.32 48051.04 2021-03-05 15:38:03.000 064 21271.05 430.43 43084.30 48051.09 2021-03-05 15:38:04.000 064 21271.12 430.40 43084.28 48051.10 2021-03-05 15:38:05.000 064 21271.19 430.37 43084.28 48051.04 2021-03-05 15:38:06.000 064 21271.21 430.37 43084.26 48051.11 2021-03-05 15:38:07.000 064 21271.23 430.37 43084.28 48051.10 2021-03-05 15:38:08.000 064 21271.26 430.38 43084.30 48051.08 2021-03-05 15:38:09.000 064 21271.25 430.42 43084.32 48051.17 2021-03-05 15:38:10.000 064 21271.22 430.49 43084.30 48051.16 2021-03-05 15:38:11.000 064 21271.19 430.53 43084.29 48051.08 2021-03-05 15:38:12.000 064 21271.15 430.55 43084.29 48051.06 2021-03-05 15:38:13.000 064 21271.09 430.60 43084.27 48051.11 2021-03-05 15:38:14.000 064 21271.07 430.66 43084.23 48051.07 2021-03-05 15:38:15.000 064 21271.02 430.70 43084.26 48051.10 2021-03-05 15:38:16.000 064 21270.94 430.76 43084.25 48051.02 2021-03-05 15:38:17.000 064 21270.86 430.80 43084.23 48051.00 2021-03-05 15:38:18.000 064 21270.83 430.83 43084.23 48050.94 2021-03-05 15:38:19.000 064 21270.75 430.88 43084.21 48050.88 2021-03-05 15:38:20.000 064 21270.68 430.90 43084.22 48050.85 2021-03-05 15:38:21.000 064 21270.64 430.93 43084.18 48050.76 2021-03-05 15:38:22.000 064 21270.62 430.95 43084.15 48050.73 2021-03-05 15:38:23.000 064 21270.58 430.99 43084.14 48050.65 2021-03-05 15:38:24.000 064 21270.53 431.05 43084.09 48050.64 2021-03-05 15:38:25.000 064 21270.54 431.03 43084.09 48050.61 2021-03-05 15:38:26.000 064 21270.50 431.05 43084.05 48050.57 2021-03-05 15:38:27.000 064 21270.51 431.05 43084.00 48050.61 2021-03-05 15:38:28.000 064 21270.56 431.04 43083.99 48050.57 2021-03-05 15:38:29.000 064 21270.59 431.05 43083.95 48050.59 2021-03-05 15:38:30.000 064 21270.60 431.02 43083.97 48050.59 2021-03-05 15:38:31.000 064 21270.63 431.00 43083.97 48050.60 2021-03-05 15:38:32.000 064 21270.63 430.95 43083.99 48050.63 2021-03-05 15:38:33.000 064 21270.70 430.91 43084.00 48050.57 2021-03-05 15:38:34.000 064 21270.76 430.88 43084.01 48050.65 2021-03-05 15:38:35.000 064 21270.82 430.83 43084.04 48050.62 2021-03-05 15:38:36.000 064 21270.91 430.80 43084.03 48050.70 2021-03-05 15:38:37.000 064 21270.97 430.76 43084.06 48050.80 2021-03-05 15:38:38.000 064 21271.01 430.72 43084.11 48050.75 2021-03-05 15:38:39.000 064 21271.09 430.71 43084.12 48050.78 2021-03-05 15:38:40.000 064 21271.17 430.71 43084.10 48050.92 2021-03-05 15:38:41.000 064 21271.28 430.69 43084.13 48050.96 2021-03-05 15:38:42.000 064 21271.31 430.71 43084.12 48050.94 2021-03-05 15:38:43.000 064 21271.32 430.79 43084.10 48050.96 2021-03-05 15:38:44.000 064 21271.34 430.88 43084.05 48050.96 2021-03-05 15:38:45.000 064 21271.35 430.96 43083.97 48050.89 2021-03-05 15:38:46.000 064 21271.31 431.00 43083.92 48050.91 2021-03-05 15:38:47.000 064 21271.31 431.04 43083.86 48050.81 2021-03-05 15:38:48.000 064 21271.25 431.08 43083.82 48050.83 2021-03-05 15:38:49.000 064 21271.24 431.08 43083.83 48050.73 2021-03-05 15:38:50.000 064 21271.19 431.09 43083.81 48050.72 2021-03-05 15:38:51.000 064 21271.08 431.18 43083.78 48050.69 2021-03-05 15:38:52.000 064 21271.01 431.28 43083.73 48050.62 2021-03-05 15:38:53.000 064 21270.91 431.36 43083.73 48050.55 2021-03-05 15:38:54.000 064 21270.82 431.40 43083.68 48050.44 2021-03-05 15:38:55.000 064 21270.70 431.43 43083.69 48050.38 2021-03-05 15:38:56.000 064 21270.60 431.49 43083.68 48050.26 2021-03-05 15:38:57.000 064 21270.52 431.50 43083.65 48050.26 2021-03-05 15:38:58.000 064 21270.43 431.55 43083.67 48050.17 2021-03-05 15:38:59.000 064 21270.38 431.56 43083.70 48050.14 2021-03-05 15:39:00.000 064 21270.25 431.61 43083.69 48050.19 2021-03-05 15:39:01.000 064 21270.22 431.59 43083.72 48050.18 2021-03-05 15:39:02.000 064 21270.17 431.58 43083.71 48050.10 2021-03-05 15:39:03.000 064 21270.06 431.68 43083.72 48050.07 2021-03-05 15:39:04.000 064 21269.98 431.78 43083.68 48050.06 2021-03-05 15:39:05.000 064 21269.96 431.85 43083.63 48049.98 2021-03-05 15:39:06.000 064 21269.95 431.89 43083.58 48049.96 2021-03-05 15:39:07.000 064 21269.93 431.89 43083.57 48049.95 2021-03-05 15:39:08.000 064 21269.95 431.81 43083.59 48049.90 2021-03-05 15:39:09.000 064 21270.01 431.77 43083.59 48049.86 2021-03-05 15:39:10.000 064 21270.02 431.76 43083.60 48049.91 2021-03-05 15:39:11.000 064 21270.09 431.71 43083.64 48049.99 2021-03-05 15:39:12.000 064 21270.13 431.66 43083.64 48049.98 2021-03-05 15:39:13.000 064 21270.18 431.66 43083.67 48050.08 2021-03-05 15:39:14.000 064 21270.30 431.61 43083.68 48050.13 2021-03-05 15:39:15.000 064 21270.40 431.52 43083.72 48050.23 2021-03-05 15:39:16.000 064 21270.51 431.43 43083.77 48050.22 2021-03-05 15:39:17.000 064 21270.64 431.35 43083.80 48050.41 2021-03-05 15:39:18.000 064 21270.82 431.27 43083.82 48050.41 2021-03-05 15:39:19.000 064 21270.95 431.26 43083.83 48050.56 2021-03-05 15:39:20.000 064 21271.08 431.26 43083.86 48050.61 2021-03-05 15:39:21.000 064 21271.17 431.23 43083.88 48050.66 2021-03-05 15:39:22.000 064 21271.23 431.24 43083.85 48050.74 2021-03-05 15:39:23.000 064 21271.33 431.23 43083.83 48050.71 2021-03-05 15:39:24.000 064 21271.37 431.24 43083.84 48050.77 2021-03-05 15:39:25.000 064 21271.33 431.33 43083.82 48050.73 2021-03-05 15:39:26.000 064 21271.29 431.36 43083.75 48050.73 2021-03-05 15:39:27.000 064 21271.21 431.39 43083.76 48050.69 2021-03-05 15:39:28.000 064 21271.13 431.38 43083.76 48050.59 2021-03-05 15:39:29.000 064 21271.07 431.31 43083.77 48050.63 2021-03-05 15:39:30.000 064 21271.00 431.24 43083.80 48050.55 2021-03-05 15:39:31.000 064 21270.92 431.16 43083.87 48050.66 2021-03-05 15:39:32.000 064 21270.81 431.11 43083.92 48050.64 2021-03-05 15:39:33.000 064 21270.72 431.10 43083.99 48050.68 2021-03-05 15:39:34.000 064 21270.66 431.05 43084.06 48050.66 2021-03-05 15:39:35.000 064 21270.53 431.06 43084.06 48050.65 2021-03-05 15:39:36.000 064 21270.48 431.05 43084.12 48050.70 2021-03-05 15:39:37.000 064 21270.41 431.05 43084.15 48050.59 2021-03-05 15:39:38.000 064 21270.39 431.03 43084.18 48050.64 2021-03-05 15:39:39.000 064 21270.33 431.02 43084.20 48050.61 2021-03-05 15:39:40.000 064 21270.31 431.04 43084.21 48050.66 2021-03-05 15:39:41.000 064 21270.28 431.09 43084.26 48050.61 2021-03-05 15:39:42.000 064 21270.30 431.15 43084.23 48050.62 2021-03-05 15:39:43.000 064 21270.30 431.17 43084.21 48050.69 2021-03-05 15:39:44.000 064 21270.29 431.20 43084.19 48050.63 2021-03-05 15:39:45.000 064 21270.31 431.22 43084.16 48050.61 2021-03-05 15:39:46.000 064 21270.33 431.24 43084.16 48050.59 2021-03-05 15:39:47.000 064 21270.33 431.25 43084.17 48050.65 2021-03-05 15:39:48.000 064 21270.32 431.28 43084.12 48050.64 2021-03-05 15:39:49.000 064 21270.26 431.30 43084.15 48050.52 2021-03-05 15:39:50.000 064 21270.27 431.31 43084.16 48050.59 2021-03-05 15:39:51.000 064 21270.28 431.31 43084.15 48050.58 2021-03-05 15:39:52.000 064 21270.26 431.30 43084.14 48050.58 2021-03-05 15:39:53.000 064 21270.29 431.28 43084.16 48050.59 2021-03-05 15:39:54.000 064 21270.32 431.25 43084.19 48050.62 2021-03-05 15:39:55.000 064 21270.33 431.25 43084.20 48050.63 2021-03-05 15:39:56.000 064 21270.40 431.23 43084.22 48050.65 2021-03-05 15:39:57.000 064 21270.44 431.23 43084.18 48050.70 2021-03-05 15:39:58.000 064 21270.52 431.19 43084.21 48050.74 2021-03-05 15:39:59.000 064 21270.58 431.21 43084.22 48050.66 2021-03-05 15:40:00.000 064 21270.59 431.20 43084.22 48050.80 2021-03-05 15:40:01.000 064 21270.63 431.19 43084.23 48050.79 2021-03-05 15:40:02.000 064 21270.69 431.18 43084.23 48050.81 2021-03-05 15:40:03.000 064 21270.73 431.14 43084.25 48050.82 2021-03-05 15:40:04.000 064 21270.72 431.14 43084.22 48050.87 2021-03-05 15:40:05.000 064 21270.73 431.13 43084.24 48050.85 2021-03-05 15:40:06.000 064 21270.73 431.08 43084.23 48050.89 2021-03-05 15:40:07.000 064 21270.73 431.04 43084.24 48050.85 2021-03-05 15:40:08.000 064 21270.69 431.03 43084.26 48050.89 2021-03-05 15:40:09.000 064 21270.69 431.02 43084.28 48050.88 2021-03-05 15:40:10.000 064 21270.66 431.03 43084.25 48050.82 2021-03-05 15:40:11.000 064 21270.64 430.99 43084.20 48050.81 2021-03-05 15:40:12.000 064 21270.59 430.93 43084.23 48050.73 2021-03-05 15:40:13.000 064 21270.60 430.88 43084.25 48050.78 2021-03-05 15:40:14.000 064 21270.63 430.86 43084.27 48050.75 2021-03-05 15:40:15.000 064 21270.62 430.83 43084.27 48050.75 2021-03-05 15:40:16.000 064 21270.65 430.84 43084.24 48050.83 2021-03-05 15:40:17.000 064 21270.68 430.85 43084.25 48050.81 2021-03-05 15:40:18.000 064 21270.72 430.86 43084.25 48050.83 2021-03-05 15:40:19.000 064 21270.74 430.85 43084.22 48050.67 2021-03-05 15:40:20.000 064 21270.75 430.84 43084.19 48050.93 2021-03-05 15:40:21.000 064 21270.77 430.85 43084.22 48050.76 2021-03-05 15:40:22.000 064 21270.80 430.86 43084.21 48050.87 2021-03-05 15:40:23.000 064 21270.78 430.87 43084.21 48050.84 2021-03-05 15:40:24.000 064 21270.78 430.82 43084.25 48050.85 2021-03-05 15:40:25.000 064 21270.73 430.84 43084.30 48050.70 2021-03-05 15:40:26.000 064 21270.67 430.90 43084.33 48050.90 2021-03-05 15:40:27.000 064 21270.61 430.94 43084.34 48050.95 2021-03-05 15:40:28.000 064 21270.50 430.97 43084.36 48050.88 2021-03-05 15:40:29.000 064 21270.37 431.01 43084.35 48050.76 2021-03-05 15:40:30.000 064 21270.34 431.02 43084.31 48050.80 2021-03-05 15:40:31.000 064 21270.28 431.03 43084.33 48050.71 2021-03-05 15:40:32.000 064 21270.22 431.04 43084.38 48050.80 2021-03-05 15:40:33.000 064 21270.15 431.07 43084.39 48050.73 2021-03-05 15:40:34.000 064 21270.13 431.08 43084.39 48050.80 2021-03-05 15:40:35.000 064 21270.10 431.09 43084.40 48050.63 2021-03-05 15:40:36.000 064 21270.08 431.09 43084.37 48050.71 2021-03-05 15:40:37.000 064 21270.14 431.07 43084.40 48050.77 2021-03-05 15:40:38.000 064 21270.12 431.05 43084.40 48050.68 2021-03-05 15:40:39.000 064 21270.16 431.01 43084.41 48050.70 2021-03-05 15:40:40.000 064 21270.24 430.99 43084.44 48050.71 2021-03-05 15:40:41.000 064 21270.33 430.93 43084.43 48050.70 2021-03-05 15:40:42.000 064 21270.37 430.87 43084.48 48050.80 2021-03-05 15:40:43.000 064 21270.42 430.81 43084.52 48050.82 2021-03-05 15:40:44.000 064 21270.53 430.78 43084.55 48050.98 2021-03-05 15:40:45.000 064 21270.62 430.77 43084.56 48051.03 2021-03-05 15:40:46.000 064 21270.71 430.76 43084.61 48051.15 2021-03-05 15:40:47.000 064 21270.79 430.76 43084.63 48051.00 2021-03-05 15:40:48.000 064 21270.83 430.74 43084.65 48051.29 2021-03-05 15:40:49.000 064 21270.86 430.71 43084.67 48051.31 2021-03-05 15:40:50.000 064 21270.92 430.67 43084.68 48051.24 2021-03-05 15:40:51.000 064 21270.93 430.67 43084.69 48051.31 2021-03-05 15:40:52.000 064 21270.91 430.67 43084.72 48051.26 2021-03-05 15:40:53.000 064 21270.86 430.63 43084.75 48051.24 2021-03-05 15:40:54.000 064 21270.84 430.57 43084.76 48051.35 2021-03-05 15:40:55.000 064 21270.76 430.55 43084.80 48051.37 2021-03-05 15:40:56.000 064 21270.73 430.54 43084.86 48051.38 2021-03-05 15:40:57.000 064 21270.71 430.50 43084.88 48051.33 2021-03-05 15:40:58.000 064 21270.69 430.48 43084.90 48051.46 2021-03-05 15:40:59.000 064 21270.73 430.44 43084.99 48051.43 2021-03-05 15:41:00.000 064 21270.73 430.40 43085.01 48051.43 2021-03-05 15:41:01.000 064 21270.77 430.36 43085.06 48051.60 2021-03-05 15:41:02.000 064 21270.78 430.35 43085.12 48051.56 2021-03-05 15:41:03.000 064 21270.81 430.35 43085.13 48051.63 2021-03-05 15:41:04.000 064 21270.83 430.33 43085.13 48051.68 2021-03-05 15:41:05.000 064 21270.84 430.35 43085.14 48051.64 2021-03-05 15:41:06.000 064 21270.86 430.36 43085.16 48051.69 2021-03-05 15:41:07.000 064 21270.86 430.36 43085.19 48051.68 2021-03-05 15:41:08.000 064 21270.92 430.35 43085.15 48051.67 2021-03-05 15:41:09.000 064 21270.92 430.37 43085.14 48051.75 2021-03-05 15:41:10.000 064 21270.92 430.37 43085.14 48051.73 2021-03-05 15:41:11.000 064 21270.89 430.38 43085.17 48051.77 2021-03-05 15:41:12.000 064 21270.89 430.41 43085.18 48051.73 2021-03-05 15:41:13.000 064 21270.85 430.47 43085.17 48051.68 2021-03-05 15:41:14.000 064 21270.85 430.52 43085.13 48051.68 2021-03-05 15:41:15.000 064 21270.81 430.57 43085.11 48051.66 2021-03-05 15:41:16.000 064 21270.73 430.62 43085.09 48051.57 2021-03-05 15:41:17.000 064 21270.68 430.65 43085.06 48051.59 2021-03-05 15:41:18.000 064 21270.63 430.68 43085.06 48051.53 2021-03-05 15:41:19.000 064 21270.59 430.71 43085.03 48051.52 2021-03-05 15:41:20.000 064 21270.58 430.73 43084.99 48051.48 2021-03-05 15:41:21.000 064 21270.57 430.72 43085.00 48051.47 2021-03-05 15:41:22.000 064 21270.56 430.74 43085.00 48051.48 2021-03-05 15:41:23.000 064 21270.52 430.77 43084.98 48051.39 2021-03-05 15:41:24.000 064 21270.52 430.81 43084.93 48051.40 2021-03-05 15:41:25.000 064 21270.52 430.83 43084.91 48051.49 2021-03-05 15:41:26.000 064 21270.59 430.83 43084.92 48051.34 2021-03-05 15:41:27.000 064 21270.63 430.84 43084.92 48051.33 2021-03-05 15:41:28.000 064 21270.64 430.82 43084.92 48051.46 2021-03-05 15:41:29.000 064 21270.71 430.81 43084.93 48051.42 2021-03-05 15:41:30.000 064 21270.79 430.78 43084.92 48051.41 2021-03-05 15:41:31.000 064 21270.81 430.77 43084.94 48051.47 2021-03-05 15:41:32.000 064 21270.85 430.76 43084.91 48051.55 2021-03-05 15:41:33.000 064 21270.92 430.71 43084.95 48051.51 2021-03-05 15:41:34.000 064 21270.96 430.72 43084.97 48051.62 2021-03-05 15:41:35.000 064 21270.97 430.74 43084.96 48051.63 2021-03-05 15:41:36.000 064 21271.02 430.74 43084.93 48051.58 2021-03-05 15:41:37.000 064 21271.08 430.72 43084.93 48051.66 2021-03-05 15:41:38.000 064 21271.14 430.76 43084.92 48051.55 2021-03-05 15:41:39.000 064 21271.19 430.80 43084.91 48051.59 2021-03-05 15:41:40.000 064 21271.23 430.82 43084.88 48051.62 2021-03-05 15:41:41.000 064 21271.23 430.83 43084.87 48051.65 2021-03-05 15:41:42.000 064 21271.26 430.84 43084.84 48051.72 2021-03-05 15:41:43.000 064 21271.29 430.87 43084.85 48051.68 2021-03-05 15:41:44.000 064 21271.33 430.87 43084.85 48051.71 2021-03-05 15:41:45.000 064 21271.34 430.88 43084.89 48051.73 2021-03-05 15:41:46.000 064 21271.34 430.89 43084.90 48051.66 2021-03-05 15:41:47.000 064 21271.32 430.91 43084.88 48051.77 2021-03-05 15:41:48.000 064 21271.31 430.91 43084.91 48051.63 2021-03-05 15:41:49.000 064 21271.28 430.93 43084.89 48051.70 2021-03-05 15:41:50.000 064 21271.24 430.94 43084.90 48051.69 2021-03-05 15:41:51.000 064 21271.17 430.98 43084.92 48051.66 2021-03-05 15:41:52.000 064 21271.17 430.97 43084.91 48051.75 2021-03-05 15:41:53.000 064 21271.11 431.01 43084.91 48051.64 2021-03-05 15:41:54.000 064 21271.06 431.02 43084.91 48051.64 2021-03-05 15:41:55.000 064 21271.01 431.03 43084.93 48051.60 2021-03-05 15:41:56.000 064 21270.94 431.05 43084.95 48051.57 2021-03-05 15:41:57.000 064 21270.91 431.05 43084.96 48051.48 2021-03-05 15:41:58.000 064 21270.85 431.08 43084.95 48051.56 2021-03-05 15:41:59.000 064 21270.82 431.11 43084.93 48051.55 2021-03-05 15:42:00.000 064 21270.81 431.16 43084.88 48051.43 2021-03-05 15:42:01.000 064 21270.76 431.21 43084.83 48051.43 2021-03-05 15:42:02.000 064 21270.73 431.21 43084.81 48051.47 2021-03-05 15:42:03.000 064 21270.74 431.21 43084.80 48051.35 2021-03-05 15:42:04.000 064 21270.75 431.19 43084.80 48051.36 2021-03-05 15:42:05.000 064 21270.75 431.22 43084.77 48051.38 2021-03-05 15:42:06.000 064 21270.79 431.24 43084.78 48051.37 2021-03-05 15:42:07.000 064 21270.86 431.24 43084.78 48051.39 2021-03-05 15:42:08.000 064 21270.91 431.23 43084.75 48051.42 2021-03-05 15:42:09.000 064 21270.97 431.19 43084.74 48051.38 2021-03-05 15:42:10.000 064 21271.05 431.19 43084.76 48051.41 2021-03-05 15:42:11.000 064 21271.08 431.18 43084.78 48051.46 2021-03-05 15:42:12.000 064 21271.15 431.14 43084.80 48051.45 2021-03-05 15:42:13.000 064 21271.19 431.14 43084.80 48051.53 2021-03-05 15:42:14.000 064 21271.23 431.15 43084.79 48051.51 2021-03-05 15:42:15.000 064 21271.26 431.19 43084.76 48051.64 2021-03-05 15:42:16.000 064 21271.28 431.22 43084.73 48051.59 2021-03-05 15:42:17.000 064 21271.25 431.25 43084.72 48051.56 2021-03-05 15:42:18.000 064 21271.27 431.24 43084.74 48051.55 2021-03-05 15:42:19.000 064 21271.23 431.25 43084.70 48051.50 2021-03-05 15:42:20.000 064 21271.18 431.28 43084.65 48051.44 2021-03-05 15:42:21.000 064 21271.11 431.31 43084.64 48051.41 2021-03-05 15:42:22.000 064 21271.06 431.33 43084.63 48051.34 2021-03-05 15:42:23.000 064 21271.01 431.33 43084.61 48051.40 2021-03-05 15:42:24.000 064 21270.93 431.32 43084.59 48051.27 2021-03-05 15:42:25.000 064 21270.85 431.34 43084.55 48051.28 2021-03-05 15:42:26.000 064 21270.81 431.35 43084.53 48051.25 2021-03-05 15:42:27.000 064 21270.76 431.37 43084.52 48051.18 2021-03-05 15:42:28.000 064 21270.65 431.44 43084.49 48051.18 2021-03-05 15:42:29.000 064 21270.57 431.51 43084.47 48051.03 2021-03-05 15:42:30.000 064 21270.49 431.56 43084.42 48050.96 2021-03-05 15:42:31.000 064 21270.42 431.61 43084.37 48050.83 2021-03-05 15:42:32.000 064 21270.42 431.61 43084.32 48050.75 2021-03-05 15:42:33.000 064 21270.41 431.57 43084.32 48050.77 2021-03-05 15:42:34.000 064 21270.44 431.48 43084.32 48050.75 2021-03-05 15:42:35.000 064 21270.46 431.48 43084.32 48050.81 2021-03-05 15:42:36.000 064 21270.46 431.51 43084.33 48050.87 2021-03-05 15:42:37.000 064 21270.47 431.53 43084.31 48050.75 2021-03-05 15:42:38.000 064 21270.51 431.53 43084.28 48050.79 2021-03-05 15:42:39.000 064 21270.57 431.49 43084.28 48050.83 2021-03-05 15:42:40.000 064 21270.60 431.45 43084.31 48050.86 2021-03-05 15:42:41.000 064 21270.65 431.43 43084.36 48050.92 2021-03-05 15:42:42.000 064 21270.69 431.43 43084.37 48050.97 2021-03-05 15:42:43.000 064 21270.74 431.43 43084.40 48050.91 2021-03-05 15:42:44.000 064 21270.78 431.40 43084.41 48050.99 2021-03-05 15:42:45.000 064 21270.80 431.38 43084.40 48050.98 2021-03-05 15:42:46.000 064 21270.82 431.37 43084.42 48051.00 2021-03-05 15:42:47.000 064 21270.81 431.40 43084.42 48051.05 2021-03-05 15:42:48.000 064 21270.82 431.38 43084.45 48051.02 2021-03-05 15:42:49.000 064 21270.85 431.31 43084.45 48051.13 2021-03-05 15:42:50.000 064 21270.91 431.27 43084.51 48051.17 2021-03-05 15:42:51.000 064 21270.91 431.26 43084.59 48051.20 2021-03-05 15:42:52.000 064 21270.89 431.23 43084.60 48051.24 2021-03-05 15:42:53.000 064 21270.89 431.22 43084.62 48051.25 2021-03-05 15:42:54.000 064 21270.92 431.22 43084.67 48051.28 2021-03-05 15:42:55.000 064 21270.90 431.19 43084.70 48051.23 2021-03-05 15:42:56.000 064 21270.93 431.19 43084.69 48051.27 2021-03-05 15:42:57.000 064 21270.99 431.15 43084.71 48051.32 2021-03-05 15:42:58.000 064 21270.99 431.13 43084.72 48051.31 2021-03-05 15:42:59.000 064 21271.03 431.11 43084.76 48051.42 2021-03-05 15:43:00.000 064 21271.04 431.10 43084.75 48051.34 2021-03-05 15:43:01.000 064 21271.06 431.11 43084.71 48051.47 2021-03-05 15:43:02.000 064 21271.07 431.11 43084.76 48051.43 2021-03-05 15:43:03.000 064 21271.05 431.11 43084.75 48051.44 2021-03-05 15:43:04.000 064 21271.06 431.10 43084.74 48051.49 2021-03-05 15:43:05.000 064 21271.05 431.13 43084.75 48051.38 2021-03-05 15:43:06.000 064 21271.03 431.13 43084.73 48051.39 2021-03-05 15:43:07.000 064 21271.04 431.10 43084.74 48051.39 2021-03-05 15:43:08.000 064 21271.01 431.10 43084.76 48051.37 2021-03-05 15:43:09.000 064 21270.95 431.12 43084.74 48051.45 2021-03-05 15:43:10.000 064 21270.89 431.16 43084.72 48051.39 2021-03-05 15:43:11.000 064 21270.87 431.14 43084.73 48051.41 2021-03-05 15:43:12.000 064 21270.82 431.15 43084.74 48051.31 2021-03-05 15:43:13.000 064 21270.73 431.15 43084.76 48051.27 2021-03-05 15:43:14.000 064 21270.68 431.14 43084.74 48051.34 2021-03-05 15:43:15.000 064 21270.61 431.13 43084.75 48051.22 2021-03-05 15:43:16.000 064 21270.53 431.13 43084.76 48051.20 2021-03-05 15:43:17.000 064 21270.49 431.13 43084.78 48051.28 2021-03-05 15:43:18.000 064 21270.46 431.15 43084.77 48051.17 2021-03-05 15:43:19.000 064 21270.42 431.16 43084.75 48051.19 2021-03-05 15:43:20.000 064 21270.41 431.18 43084.72 48051.10 2021-03-05 15:43:21.000 064 21270.38 431.24 43084.73 48051.15 2021-03-05 15:43:22.000 064 21270.38 431.28 43084.69 48051.05 2021-03-05 15:43:23.000 064 21270.37 431.33 43084.65 48051.00 2021-03-05 15:43:24.000 064 21270.42 431.34 43084.63 48051.08 2021-03-05 15:43:25.000 064 21270.42 431.34 43084.60 48051.03 2021-03-05 15:43:26.000 064 21270.45 431.31 43084.56 48051.07 2021-03-05 15:43:27.000 064 21270.49 431.30 43084.54 48051.06 2021-03-05 15:43:28.000 064 21270.51 431.32 43084.54 48051.01 2021-03-05 15:43:29.000 064 21270.54 431.31 43084.53 48051.11 2021-03-05 15:43:30.000 064 21270.63 431.29 43084.52 48051.04 2021-03-05 15:43:31.000 064 21270.68 431.28 43084.55 48051.07 2021-03-05 15:43:32.000 064 21270.70 431.26 43084.56 48051.05 2021-03-05 15:43:33.000 064 21270.73 431.25 43084.57 48051.06 2021-03-05 15:43:34.000 064 21270.77 431.24 43084.58 48051.15 2021-03-05 15:43:35.000 064 21270.81 431.21 43084.61 48051.11 2021-03-05 15:43:36.000 064 21270.89 431.16 43084.63 48051.22 2021-03-05 15:43:37.000 064 21270.94 431.12 43084.63 48051.26 2021-03-05 15:43:38.000 064 21270.97 431.07 43084.71 48051.33 2021-03-05 15:43:39.000 064 21271.01 431.06 43084.72 48051.30 2021-03-05 15:43:40.000 064 21271.04 431.08 43084.76 48051.37 2021-03-05 15:43:41.000 064 21271.07 431.09 43084.77 48051.51 2021-03-05 15:43:42.000 064 21271.03 431.11 43084.77 48051.44 2021-03-05 15:43:43.000 064 21271.02 431.14 43084.79 48051.38 2021-03-05 15:43:44.000 064 21271.00 431.18 43084.77 48051.48 2021-03-05 15:43:45.000 064 21270.97 431.20 43084.72 48051.39 2021-03-05 15:43:46.000 064 21270.92 431.20 43084.74 48051.43 2021-03-05 15:43:47.000 064 21270.90 431.22 43084.70 48051.30 2021-03-05 15:43:48.000 064 21270.85 431.20 43084.69 48051.32 2021-03-05 15:43:49.000 064 21270.81 431.23 43084.67 48051.27 2021-03-05 15:43:50.000 064 21270.76 431.28 43084.67 48051.21 2021-03-05 15:43:51.000 064 21270.71 431.28 43084.67 48051.27 2021-03-05 15:43:52.000 064 21270.66 431.29 43084.64 48051.19 2021-03-05 15:43:53.000 064 21270.61 431.23 43084.61 48051.17 2021-03-05 15:43:54.000 064 21270.61 431.20 43084.62 48051.17 2021-03-05 15:43:55.000 064 21270.58 431.19 43084.63 48051.18 2021-03-05 15:43:56.000 064 21270.57 431.18 43084.64 48051.18 2021-03-05 15:43:57.000 064 21270.55 431.25 43084.58 48051.07 2021-03-05 15:43:58.000 064 21270.51 431.34 43084.53 48051.13 2021-03-05 15:43:59.000 064 21270.49 431.43 43084.48 48051.04 2021-03-05 15:44:00.000 064 21270.52 431.46 43084.46 48050.93 2021-03-05 15:44:01.000 064 21270.56 431.49 43084.41 48050.95 2021-03-05 15:44:02.000 064 21270.56 431.51 43084.36 48050.89 2021-03-05 15:44:03.000 064 21270.58 431.54 43084.35 48050.98 2021-03-05 15:44:04.000 064 21270.60 431.58 43084.33 48050.89 2021-03-05 15:44:05.000 064 21270.63 431.62 43084.32 48050.94 2021-03-05 15:44:06.000 064 21270.65 431.62 43084.24 48050.90 2021-03-05 15:44:07.000 064 21270.64 431.58 43084.25 48050.85 2021-03-05 15:44:08.000 064 21270.59 431.56 43084.27 48050.88 2021-03-05 15:44:09.000 064 21270.56 431.53 43084.28 48050.79 2021-03-05 15:44:10.000 064 21270.56 431.48 43084.35 48050.84 2021-03-05 15:44:11.000 064 21270.55 431.41 43084.36 48050.81 2021-03-05 15:44:12.000 064 21270.52 431.34 43084.44 48050.90 2021-03-05 15:44:13.000 064 21270.56 431.25 43084.53 48050.95 2021-03-05 15:44:14.000 064 21270.58 431.18 43084.57 48050.97 2021-03-05 15:44:15.000 064 21270.62 431.17 43084.59 48051.12 2021-03-05 15:44:16.000 064 21270.62 431.17 43084.63 48051.13 2021-03-05 15:44:17.000 064 21270.68 431.12 43084.66 48051.21 2021-03-05 15:44:18.000 064 21270.75 431.08 43084.71 48051.16 2021-03-05 15:44:19.000 064 21270.78 431.09 43084.72 48051.22 2021-03-05 15:44:20.000 064 21270.83 431.07 43084.74 48051.34 2021-03-05 15:44:21.000 064 21270.85 431.07 43084.75 48051.30 2021-03-05 15:44:22.000 064 21270.89 431.04 43084.75 48051.35 2021-03-05 15:44:23.000 064 21270.89 431.04 43084.79 48051.45 2021-03-05 15:44:24.000 064 21270.88 431.03 43084.82 48051.42 2021-03-05 15:44:25.000 064 21270.85 431.00 43084.83 48051.49 2021-03-05 15:44:26.000 064 21270.83 430.99 43084.88 48051.42 2021-03-05 15:44:27.000 064 21270.86 431.03 43084.91 48051.46 2021-03-05 15:44:28.000 064 21270.88 431.07 43084.90 48051.50 2021-03-05 15:44:29.000 064 21270.90 431.09 43084.92 48051.48 2021-03-05 15:44:30.000 064 21270.87 431.06 43084.96 48051.54 2021-03-05 15:44:31.000 064 21270.83 431.04 43084.96 48051.53 2021-03-05 15:44:32.000 064 21270.76 431.02 43084.97 48051.54 2021-03-05 15:44:33.000 064 21270.81 431.00 43084.97 48051.53 2021-03-05 15:44:34.000 064 21270.85 431.02 43085.00 48051.45 2021-03-05 15:44:35.000 064 21270.90 431.06 43084.99 48051.55 2021-03-05 15:44:36.000 064 21270.96 431.04 43084.96 48051.51 2021-03-05 15:44:37.000 064 21271.00 431.04 43084.95 48051.53 2021-03-05 15:44:38.000 064 21271.04 431.06 43084.91 48051.60 2021-03-05 15:44:39.000 064 21271.10 431.04 43084.91 48051.58 2021-03-05 15:44:40.000 064 21271.16 431.04 43084.92 48051.68 2021-03-05 15:44:41.000 064 21271.17 431.06 43084.93 48051.72 2021-03-05 15:44:42.000 064 21271.19 431.09 43084.94 48051.66 2021-03-05 15:44:43.000 064 21271.18 431.13 43084.94 48051.68 2021-03-05 15:44:44.000 064 21271.14 431.17 43084.95 48051.61 2021-03-05 15:44:45.000 064 21271.09 431.15 43084.91 48051.64 2021-03-05 15:44:46.000 064 21271.02 431.18 43084.93 48051.63 2021-03-05 15:44:47.000 064 21270.94 431.19 43084.96 48051.53 2021-03-05 15:44:48.000 064 21270.87 431.18 43084.96 48051.60 2021-03-05 15:44:49.000 064 21270.80 431.21 43084.99 48051.56 2021-03-05 15:44:50.000 064 21270.70 431.26 43085.02 48051.58 2021-03-05 15:44:51.000 064 21270.65 431.29 43085.01 48051.51 2021-03-05 15:44:52.000 064 21270.63 431.30 43085.04 48051.47 2021-03-05 15:44:53.000 064 21270.59 431.32 43085.09 48051.50 2021-03-05 15:44:54.000 064 21270.56 431.33 43085.05 48051.51 2021-03-05 15:44:55.000 064 21270.59 431.35 43085.05 48051.50 2021-03-05 15:44:56.000 064 21270.63 431.34 43085.07 48051.57 2021-03-05 15:44:57.000 064 21270.64 431.35 43085.07 48051.47 2021-03-05 15:44:58.000 064 21270.70 431.36 43085.04 48051.51 2021-03-05 15:44:59.000 064 21270.78 431.37 43085.06 48051.56 2021-03-05 15:45:00.000 064 21270.82 431.34 43085.08 48051.59 2021-03-05 15:45:01.000 064 21270.90 431.32 43085.06 48051.64 2021-03-05 15:45:02.000 064 21270.97 431.32 43085.06 48051.67 2021-03-05 15:45:03.000 064 21271.03 431.26 43085.09 48051.76 2021-03-05 15:45:04.000 064 21271.08 431.23 43085.09 48051.77 2021-03-05 15:45:05.000 064 21271.12 431.21 43085.13 48051.75 2021-03-05 15:45:06.000 064 21271.15 431.16 43085.13 48051.82 2021-03-05 15:45:07.000 064 21271.09 431.20 43085.14 48051.78 2021-03-05 15:45:08.000 064 21271.04 431.26 43085.17 48051.80 2021-03-05 15:45:09.000 064 21270.97 431.30 43085.13 48051.78 2021-03-05 15:45:10.000 064 21270.89 431.34 43085.09 48051.72 2021-03-05 15:45:11.000 064 21270.84 431.33 43085.10 48051.75 2021-03-05 15:45:12.000 064 21270.78 431.35 43085.09 48051.69 2021-03-05 15:45:13.000 064 21270.76 431.32 43085.08 48051.62 2021-03-05 15:45:14.000 064 21270.72 431.27 43085.06 48051.63 2021-03-05 15:45:15.000 064 21270.71 431.21 43085.09 48051.50 2021-03-05 15:45:16.000 064 21270.72 431.19 43085.10 48051.59 2021-03-05 15:45:17.000 064 21270.74 431.16 43085.13 48051.64 2021-03-05 15:45:18.000 064 21270.79 431.12 43085.14 48051.57 2021-03-05 15:45:19.000 064 21270.83 431.08 43085.18 48051.66 2021-03-05 15:45:20.000 064 21270.91 431.08 43085.19 48051.74 2021-03-05 15:45:21.000 064 21270.95 431.10 43085.18 48051.69 2021-03-05 15:45:22.000 064 21270.99 431.10 43085.15 48051.74 2021-03-05 15:45:23.000 064 21271.07 431.11 43085.16 48051.77 2021-03-05 15:45:24.000 064 21271.08 431.14 43085.14 48051.82 2021-03-05 15:45:25.000 064 21271.08 431.17 43085.11 48051.81 2021-03-05 15:45:26.000 064 21271.11 431.15 43085.11 48051.81 2021-03-05 15:45:27.000 064 21271.05 431.16 43085.10 48051.77 2021-03-05 15:45:28.000 064 21271.06 431.13 43085.12 48051.72 2021-03-05 15:45:29.000 064 21271.03 431.14 43085.12 48051.71 2021-03-05 15:45:30.000 064 21270.97 431.18 43085.15 48051.73 2021-03-05 15:45:31.000 064 21270.93 431.16 43085.16 48051.71 2021-03-05 15:45:32.000 064 21270.87 431.20 43085.14 48051.76 2021-03-05 15:45:33.000 064 21270.80 431.26 43085.17 48051.70 2021-03-05 15:45:34.000 064 21270.74 431.29 43085.12 48051.69 2021-03-05 15:45:35.000 064 21270.70 431.34 43085.11 48051.67 2021-03-05 15:45:36.000 064 21270.62 431.35 43085.10 48051.57 2021-03-05 15:45:37.000 064 21270.58 431.40 43085.08 48051.54 2021-03-05 15:45:38.000 064 21270.52 431.41 43085.05 48051.47 2021-03-05 15:45:39.000 064 21270.47 431.45 43085.01 48051.41 2021-03-05 15:45:40.000 064 21270.46 431.47 43084.99 48051.45 2021-03-05 15:45:41.000 064 21270.47 431.50 43084.99 48051.44 2021-03-05 15:45:42.000 064 21270.47 431.52 43084.97 48051.44 2021-03-05 15:45:43.000 064 21270.45 431.53 43084.97 48051.38 2021-03-05 15:45:44.000 064 21270.46 431.55 43084.96 48051.39 2021-03-05 15:45:45.000 064 21270.46 431.56 43084.96 48051.34 2021-03-05 15:45:46.000 064 21270.49 431.55 43084.94 48051.39 2021-03-05 15:45:47.000 064 21270.56 431.55 43084.93 48051.40 2021-03-05 15:45:48.000 064 21270.56 431.56 43084.92 48051.32 2021-03-05 15:45:49.000 064 21270.60 431.57 43084.92 48051.37 2021-03-05 15:45:50.000 064 21270.58 431.58 43084.89 48051.44 2021-03-05 15:45:51.000 064 21270.59 431.62 43084.86 48051.33 2021-03-05 15:45:52.000 064 21270.62 431.65 43084.86 48051.38 2021-03-05 15:45:53.000 064 21270.64 431.68 43084.82 48051.34 2021-03-05 15:45:54.000 064 21270.63 431.70 43084.80 48051.28 2021-03-05 15:45:55.000 064 21270.61 431.69 43084.75 48051.32 2021-03-05 15:45:56.000 064 21270.58 431.74 43084.73 48051.26 2021-03-05 15:45:57.000 064 21270.55 431.82 43084.69 48051.29 2021-03-05 15:45:58.000 064 21270.55 431.82 43084.63 48051.22 2021-03-05 15:45:59.000 064 21270.54 431.85 43084.63 48051.16 2021-03-05 15:46:00.000 064 21270.51 431.85 43084.62 48051.14 2021-03-05 15:46:01.000 064 21270.54 431.84 43084.64 48051.05 2021-03-05 15:46:02.000 064 21270.50 431.85 43084.61 48051.09 2021-03-05 15:46:03.000 064 21270.47 431.85 43084.59 48051.03 2021-03-05 15:46:04.000 064 21270.46 431.85 43084.58 48051.02 2021-03-05 15:46:05.000 064 21270.46 431.84 43084.61 48051.05 2021-03-05 15:46:06.000 064 21270.46 431.88 43084.60 48051.05 2021-03-05 15:46:07.000 064 21270.49 431.89 43084.56 48051.12 2021-03-05 15:46:08.000 064 21270.52 431.87 43084.59 48051.06 2021-03-05 15:46:09.000 064 21270.58 431.87 43084.60 48051.08 2021-03-05 15:46:10.000 064 21270.62 431.86 43084.62 48051.11 2021-03-05 15:46:11.000 064 21270.68 431.85 43084.67 48051.12 2021-03-05 15:46:12.000 064 21270.71 431.85 43084.66 48051.16 2021-03-05 15:46:13.000 064 21270.75 431.86 43084.66 48051.15 2021-03-05 15:46:14.000 064 21270.77 431.88 43084.66 48051.21 2021-03-05 15:46:15.000 064 21270.77 431.92 43084.67 48051.21 2021-03-05 15:46:16.000 064 21270.75 431.98 43084.63 48051.19 2021-03-05 15:46:17.000 064 21270.75 432.02 43084.59 48051.23 2021-03-05 15:46:18.000 064 21270.77 432.04 43084.58 48051.16 2021-03-05 15:46:19.000 064 21270.75 432.03 43084.60 48051.20 2021-03-05 15:46:20.000 064 21270.74 432.03 43084.61 48051.13 2021-03-05 15:46:21.000 064 21270.75 432.00 43084.64 48051.15 2021-03-05 15:46:22.000 064 21270.74 431.95 43084.69 48051.24 2021-03-05 15:46:23.000 064 21270.75 431.91 43084.71 48051.26 2021-03-05 15:46:24.000 064 21270.75 431.93 43084.73 48051.23 2021-03-05 15:46:25.000 064 21270.77 431.96 43084.74 48051.32 2021-03-05 15:46:26.000 064 21270.73 432.01 43084.73 48051.33 2021-03-05 15:46:27.000 064 21270.73 432.02 43084.73 48051.31 2021-03-05 15:46:28.000 064 21270.71 432.04 43084.70 48051.24 2021-03-05 15:46:29.000 064 21270.69 432.07 43084.70 48051.29 2021-03-05 15:46:30.000 064 21270.68 432.06 43084.71 48051.21 2021-03-05 15:46:31.000 064 21270.68 432.07 43084.73 48051.21 2021-03-05 15:46:32.000 064 21270.66 432.04 43084.73 48051.27 2021-03-05 15:46:33.000 064 21270.68 432.02 43084.76 48051.23 2021-03-05 15:46:34.000 064 21270.67 432.06 43084.76 48051.34 2021-03-05 15:46:35.000 064 21270.66 432.08 43084.77 48051.31 2021-03-05 15:46:36.000 064 21270.67 432.08 43084.76 48051.36 2021-03-05 15:46:37.000 064 21270.66 432.12 43084.76 48051.31 2021-03-05 15:46:38.000 064 21270.64 432.12 43084.74 48051.24 2021-03-05 15:46:39.000 064 21270.65 432.11 43084.76 48051.30 2021-03-05 15:46:40.000 064 21270.63 432.09 43084.77 48051.21 2021-03-05 15:46:41.000 064 21270.60 432.08 43084.77 48051.24 2021-03-05 15:46:42.000 064 21270.59 432.07 43084.77 48051.23 2021-03-05 15:46:43.000 064 21270.57 432.05 43084.81 48051.25 2021-03-05 15:46:44.000 064 21270.56 432.06 43084.83 48051.30 2021-03-05 15:46:45.000 064 21270.55 432.10 43084.82 48051.27 2021-03-05 15:46:46.000 064 21270.55 432.13 43084.83 48051.24 2021-03-05 15:46:47.000 064 21270.56 432.14 43084.80 48051.31 2021-03-05 15:46:48.000 064 21270.56 432.14 43084.79 48051.31 2021-03-05 15:46:49.000 064 21270.51 432.18 43084.78 48051.21 2021-03-05 15:46:50.000 064 21270.53 432.19 43084.79 48051.27 2021-03-05 15:46:51.000 064 21270.54 432.18 43084.77 48051.31 2021-03-05 15:46:52.000 064 21270.56 432.19 43084.77 48051.24 2021-03-05 15:46:53.000 064 21270.51 432.21 43084.75 48051.21 2021-03-05 15:46:54.000 064 21270.51 432.22 43084.76 48051.25 2021-03-05 15:46:55.000 064 21270.52 432.22 43084.77 48051.16 2021-03-05 15:46:56.000 064 21270.49 432.20 43084.77 48051.19 2021-03-05 15:46:57.000 064 21270.47 432.16 43084.76 48051.18 2021-03-05 15:46:58.000 064 21270.50 432.15 43084.73 48051.17 2021-03-05 15:46:59.000 064 21270.51 432.14 43084.78 48051.26 2021-03-05 15:47:00.000 064 21270.53 432.12 43084.77 48051.24 2021-03-05 15:47:01.000 064 21270.58 432.10 43084.75 48051.28 2021-03-05 15:47:02.000 064 21270.66 432.09 43084.79 48051.28 2021-03-05 15:47:03.000 064 21270.72 432.08 43084.78 48051.28 2021-03-05 15:47:04.000 064 21270.78 432.09 43084.74 48051.35 2021-03-05 15:47:05.000 064 21270.80 432.11 43084.72 48051.27 2021-03-05 15:47:06.000 064 21270.86 432.13 43084.72 48051.32 2021-03-05 15:47:07.000 064 21270.93 432.13 43084.70 48051.31 2021-03-05 15:47:08.000 064 21271.00 432.11 43084.69 48051.32 2021-03-05 15:47:09.000 064 21271.06 432.13 43084.68 48051.36 2021-03-05 15:47:10.000 064 21271.09 432.15 43084.72 48051.44 2021-03-05 15:47:11.000 064 21271.11 432.14 43084.70 48051.44 2021-03-05 15:47:12.000 064 21271.09 432.13 43084.69 48051.48 2021-03-05 15:47:13.000 064 21271.06 432.12 43084.71 48051.40 2021-03-05 15:47:14.000 064 21270.94 432.18 43084.69 48051.41 2021-03-05 15:47:15.000 064 21270.82 432.24 43084.70 48051.31 2021-03-05 15:47:16.000 064 21270.69 432.25 43084.69 48051.31 2021-03-05 15:47:17.000 064 21270.60 432.23 43084.67 48051.17 2021-03-05 15:47:18.000 064 21270.42 432.24 43084.66 48051.14 2021-03-05 15:47:19.000 064 21270.31 432.21 43084.66 48051.10 2021-03-05 15:47:20.000 064 21270.23 432.16 43084.67 48051.05 2021-03-05 15:47:21.000 064 21270.18 432.13 43084.70 48051.07 2021-03-05 15:47:22.000 064 21270.13 432.11 43084.68 48051.04 2021-03-05 15:47:23.000 064 21270.11 432.08 43084.72 48051.03 2021-03-05 15:47:24.000 064 21270.11 432.04 43084.74 48051.04 2021-03-05 15:47:25.000 064 21270.18 431.98 43084.73 48051.02 2021-03-05 15:47:26.000 064 21270.25 431.90 43084.79 48051.06 2021-03-05 15:47:27.000 064 21270.33 431.84 43084.81 48051.10 2021-03-05 15:47:28.000 064 21270.41 431.80 43084.83 48051.20 2021-03-05 15:47:29.000 064 21270.52 431.75 43084.83 48051.27 2021-03-05 15:47:30.000 064 21270.60 431.72 43084.87 48051.28 2021-03-05 15:47:31.000 064 21270.69 431.69 43084.88 48051.38 2021-03-05 15:47:32.000 064 21270.83 431.67 43084.91 48051.44 2021-03-05 15:47:33.000 064 21270.86 431.66 43084.93 48051.42 2021-03-05 15:47:34.000 064 21270.91 431.65 43084.97 48051.50 2021-03-05 15:47:35.000 064 21270.94 431.64 43084.93 48051.52 2021-03-05 15:47:36.000 064 21270.95 431.65 43084.95 48051.61 2021-03-05 15:47:37.000 064 21270.91 431.68 43084.99 48051.62 2021-03-05 15:47:38.000 064 21270.87 431.69 43085.00 48051.62 2021-03-05 15:47:39.000 064 21270.83 431.75 43084.99 48051.62 2021-03-05 15:47:40.000 064 21270.76 431.79 43084.97 48051.52 2021-03-05 15:47:41.000 064 21270.68 431.84 43084.95 48051.50 2021-03-05 15:47:42.000 064 21270.63 431.86 43084.92 48051.46 2021-03-05 15:47:43.000 064 21270.60 431.87 43084.96 48051.39 2021-03-05 15:47:44.000 064 21270.55 431.90 43084.93 48051.44 2021-03-05 15:47:45.000 064 21270.52 431.91 43084.95 48051.38 2021-03-05 15:47:46.000 064 21270.48 431.95 43084.92 48051.42 2021-03-05 15:47:47.000 064 21270.46 431.93 43084.89 48051.38 2021-03-05 15:47:48.000 064 21270.47 431.92 43084.92 48051.37 2021-03-05 15:47:49.000 064 21270.46 431.96 43084.92 48051.42 2021-03-05 15:47:50.000 064 21270.46 431.98 43084.93 48051.28 2021-03-05 15:47:51.000 064 21270.50 431.96 43084.96 48051.36 2021-03-05 15:47:52.000 064 21270.52 431.98 43084.97 48051.32 2021-03-05 15:47:53.000 064 21270.52 432.03 43084.95 48051.43 2021-03-05 15:47:54.000 064 21270.54 432.02 43084.93 48051.39 2021-03-05 15:47:55.000 064 21270.61 432.01 43084.91 48051.40 2021-03-05 15:47:56.000 064 21270.63 432.01 43084.91 48051.48 2021-03-05 15:47:57.000 064 21270.67 432.01 43084.98 48051.45 2021-03-05 15:47:58.000 064 21270.71 431.96 43084.99 48051.44 2021-03-05 15:47:59.000 064 21270.74 431.94 43084.99 48051.49 2021-03-05 15:48:00.000 064 21270.76 431.94 43084.98 48051.49 2021-03-05 15:48:01.000 064 21270.80 431.94 43084.99 48051.56 2021-03-05 15:48:02.000 064 21270.84 431.90 43085.04 48051.59 2021-03-05 15:48:03.000 064 21270.85 431.92 43085.01 48051.58 2021-03-05 15:48:04.000 064 21270.90 431.93 43084.99 48051.62 2021-03-05 15:48:05.000 064 21270.94 431.94 43085.01 48051.57 2021-03-05 15:48:06.000 064 21270.96 431.94 43084.99 48051.62 2021-03-05 15:48:07.000 064 21270.98 431.93 43085.00 48051.64 2021-03-05 15:48:08.000 064 21271.04 431.89 43085.02 48051.65 2021-03-05 15:48:09.000 064 21271.09 431.85 43085.05 48051.76 2021-03-05 15:48:10.000 064 21271.09 431.84 43085.05 48051.74 2021-03-05 15:48:11.000 064 21271.09 431.84 43085.06 48051.79 2021-03-05 15:48:12.000 064 21271.12 431.86 43085.06 48051.78 2021-03-05 15:48:13.000 064 21271.15 431.87 43085.08 48051.68 2021-03-05 15:48:14.000 064 21271.12 431.94 43085.03 48051.72 2021-03-05 15:48:15.000 064 21271.06 431.98 43085.01 48051.71 2021-03-05 15:48:16.000 064 21271.02 432.00 43085.01 48051.62 2021-03-05 15:48:17.000 064 21270.93 432.03 43084.96 48051.69 2021-03-05 15:48:18.000 064 21270.87 432.04 43084.94 48051.60 2021-03-05 15:48:19.000 064 21270.81 432.07 43084.91 48051.57 2021-03-05 15:48:20.000 064 21270.74 432.08 43084.90 48051.54 2021-03-05 15:48:21.000 064 21270.68 432.09 43084.88 48051.43 2021-03-05 15:48:22.000 064 21270.64 432.10 43084.87 48051.45 2021-03-05 15:48:23.000 064 21270.59 432.05 43084.89 48051.39 2021-03-05 15:48:24.000 064 21270.53 432.04 43084.89 48051.32 2021-03-05 15:48:25.000 064 21270.49 432.05 43084.88 48051.36 2021-03-05 15:48:26.000 064 21270.49 432.06 43084.85 48051.39 2021-03-05 15:48:27.000 064 21270.50 432.08 43084.87 48051.29 2021-03-05 15:48:28.000 064 21270.47 432.09 43084.85 48051.28 2021-03-05 15:48:29.000 064 21270.43 432.08 43084.84 48051.34 2021-03-05 15:48:30.000 064 21270.42 432.07 43084.85 48051.24 2021-03-05 15:48:31.000 064 21270.39 432.09 43084.85 48051.22 2021-03-05 15:48:32.000 064 21270.38 432.10 43084.83 48051.28 2021-03-05 15:48:33.000 064 21270.39 432.10 43084.82 48051.21 2021-03-05 15:48:34.000 064 21270.36 432.12 43084.80 48051.23 2021-03-05 15:48:35.000 064 21270.37 432.10 43084.81 48051.23 2021-03-05 15:48:36.000 064 21270.37 432.13 43084.78 48051.17 2021-03-05 15:48:37.000 064 21270.40 432.12 43084.79 48051.17 2021-03-05 15:48:38.000 064 21270.41 432.12 43084.77 48051.18 2021-03-05 15:48:39.000 064 21270.44 432.16 43084.77 48051.19 2021-03-05 15:48:40.000 064 21270.45 432.21 43084.78 48051.16 2021-03-05 15:48:41.000 064 21270.48 432.18 43084.75 48051.15 2021-03-05 15:48:42.000 064 21270.53 432.18 43084.75 48051.23 2021-03-05 15:48:43.000 064 21270.62 432.17 43084.75 48051.23 2021-03-05 15:48:44.000 064 21270.63 432.16 43084.75 48051.30 2021-03-05 15:48:45.000 064 21270.68 432.14 43084.78 48051.31 2021-03-05 15:48:46.000 064 21270.69 432.13 43084.78 48051.27 2021-03-05 15:48:47.000 064 21270.75 432.09 43084.82 48051.36 2021-03-05 15:48:48.000 064 21270.78 432.06 43084.84 48051.31 2021-03-05 15:48:49.000 064 21270.81 432.04 43084.87 48051.37 2021-03-05 15:48:50.000 064 21270.81 432.06 43084.87 48051.41 2021-03-05 15:48:51.000 064 21270.81 432.04 43084.89 48051.41 2021-03-05 15:48:52.000 064 21270.86 432.05 43084.91 48051.54 2021-03-05 15:48:53.000 064 21270.87 432.04 43084.93 48051.48 2021-03-05 15:48:54.000 064 21270.86 432.05 43084.93 48051.54 2021-03-05 15:48:55.000 064 21270.88 432.04 43084.93 48051.55 2021-03-05 15:48:56.000 064 21270.90 432.02 43085.01 48051.51 2021-03-05 15:48:57.000 064 21270.88 432.02 43085.04 48051.57 2021-03-05 15:48:58.000 064 21270.86 432.04 43085.02 48051.54 2021-03-05 15:48:59.000 064 21270.92 432.00 43085.01 48051.64 2021-03-05 15:49:00.000 064 21270.92 432.00 43085.05 48051.61 2021-03-05 15:49:01.000 064 21270.95 432.00 43085.07 48051.61 2021-03-05 15:49:02.000 064 21270.93 432.02 43085.06 48051.69 2021-03-05 15:49:03.000 064 21270.86 432.06 43085.04 48051.64 2021-03-05 15:49:04.000 064 21270.80 432.16 43085.04 48051.69 2021-03-05 15:49:05.000 064 21270.79 432.19 43085.01 48051.55 2021-03-05 15:49:06.000 064 21270.76 432.22 43085.00 48051.54 2021-03-05 15:49:07.000 064 21270.71 432.25 43084.98 48051.57 2021-03-05 15:49:08.000 064 21270.69 432.25 43084.94 48051.50 2021-03-05 15:49:09.000 064 21270.65 432.29 43084.93 48051.46 2021-03-05 15:49:10.000 064 21270.61 432.28 43084.95 48051.48 2021-03-05 15:49:11.000 064 21270.55 432.29 43084.97 48051.37 2021-03-05 15:49:12.000 064 21270.54 432.28 43084.94 48051.37 2021-03-05 15:49:13.000 064 21270.52 432.28 43084.98 48051.37 2021-03-05 15:49:14.000 064 21270.47 432.32 43084.95 48051.35 2021-03-05 15:49:15.000 064 21270.39 432.41 43084.95 48051.38 2021-03-05 15:49:16.000 064 21270.40 432.47 43084.95 48051.34 2021-03-05 15:49:17.000 064 21270.40 432.51 43084.92 48051.40 2021-03-05 15:49:18.000 064 21270.36 432.58 43084.89 48051.32 2021-03-05 15:49:19.000 064 21270.34 432.60 43084.90 48051.27 2021-03-05 15:49:20.000 064 21270.34 432.65 43084.88 48051.28 2021-03-05 15:49:21.000 064 21270.34 432.71 43084.82 48051.24 2021-03-05 15:49:22.000 064 21270.31 432.76 43084.82 48051.23 2021-03-05 15:49:23.000 064 21270.31 432.75 43084.76 48051.14 2021-03-05 15:49:24.000 064 21270.32 432.75 43084.75 48051.12 2021-03-05 15:49:25.000 064 21270.35 432.73 43084.75 48051.16 2021-03-05 15:49:26.000 064 21270.39 432.70 43084.76 48051.16 2021-03-05 15:49:27.000 064 21270.41 432.66 43084.77 48051.20 2021-03-05 15:49:28.000 064 21270.43 432.63 43084.77 48051.20 2021-03-05 15:49:29.000 064 21270.41 432.59 43084.80 48051.19 2021-03-05 15:49:30.000 064 21270.38 432.53 43084.82 48051.20 2021-03-05 15:49:31.000 064 21270.40 432.51 43084.82 48051.18 2021-03-05 15:49:32.000 064 21270.43 432.47 43084.84 48051.23 2021-03-05 15:49:33.000 064 21270.42 432.47 43084.89 48051.30 2021-03-05 15:49:34.000 064 21270.52 432.46 43084.83 48051.26 2021-03-05 15:49:35.000 064 21270.53 432.41 43084.84 48051.32 2021-03-05 15:49:36.000 064 21270.58 432.38 43084.85 48051.26 2021-03-05 15:49:37.000 064 21270.60 432.37 43084.87 48051.36 2021-03-05 15:49:38.000 064 21270.65 432.38 43084.87 48051.38 2021-03-05 15:49:39.000 064 21270.68 432.37 43084.86 48051.36 2021-03-05 15:49:40.000 064 21270.79 432.37 43084.85 48051.39 2021-03-05 15:49:41.000 064 21270.86 432.33 43084.84 48051.41 2021-03-05 15:49:42.000 064 21270.89 432.29 43084.87 48051.47 2021-03-05 15:49:43.000 064 21270.92 432.30 43084.88 48051.48 2021-03-05 15:49:44.000 064 21270.93 432.26 43084.88 48051.48 2021-03-05 15:49:45.000 064 21270.96 432.25 43084.87 48051.49 2021-03-05 15:49:46.000 064 21270.94 432.26 43084.84 48051.43 2021-03-05 15:49:47.000 064 21270.90 432.28 43084.83 48051.43 2021-03-05 15:49:48.000 064 21270.86 432.30 43084.84 48051.41 2021-03-05 15:49:49.000 064 21270.80 432.32 43084.83 48051.36 2021-03-05 15:49:50.000 064 21270.76 432.32 43084.81 48051.38 2021-03-05 15:49:51.000 064 21270.69 432.33 43084.77 48051.32 2021-03-05 15:49:52.000 064 21270.61 432.35 43084.80 48051.35 2021-03-05 15:49:53.000 064 21270.51 432.41 43084.77 48051.31 2021-03-05 15:49:54.000 064 21270.42 432.47 43084.80 48051.27 2021-03-05 15:49:55.000 064 21270.33 432.50 43084.78 48051.23 2021-03-05 15:49:56.000 064 21270.26 432.53 43084.79 48051.12 2021-03-05 15:49:57.000 064 21270.21 432.56 43084.78 48051.10 2021-03-05 15:49:58.000 064 21270.14 432.60 43084.77 48051.02 2021-03-05 15:49:59.000 064 21270.07 432.64 43084.77 48051.01 2021-03-05 15:50:00.000 064 21270.01 432.64 43084.77 48051.01 2021-03-05 15:50:01.000 064 21269.99 432.68 43084.77 48050.96 2021-03-05 15:50:02.000 064 21269.94 432.70 43084.79 48050.96 2021-03-05 15:50:03.000 064 21269.90 432.72 43084.77 48050.95 2021-03-05 15:50:04.000 064 21269.85 432.73 43084.80 48050.95 2021-03-05 15:50:05.000 064 21269.82 432.73 43084.78 48050.94 2021-03-05 15:50:06.000 064 21269.81 432.74 43084.79 48050.91 2021-03-05 15:50:07.000 064 21269.72 432.81 43084.76 48050.84 2021-03-05 15:50:08.000 064 21269.68 432.87 43084.72 48050.86 2021-03-05 15:50:09.000 064 21269.65 432.89 43084.67 48050.84 2021-03-05 15:50:10.000 064 21269.66 432.86 43084.66 48050.73 2021-03-05 15:50:11.000 064 21269.63 432.82 43084.66 48050.73 2021-03-05 15:50:12.000 064 21269.62 432.82 43084.64 48050.76 2021-03-05 15:50:13.000 064 21269.64 432.80 43084.65 48050.70 2021-03-05 15:50:14.000 064 21269.63 432.80 43084.66 48050.76 2021-03-05 15:50:15.000 064 21269.63 432.77 43084.64 48050.65 2021-03-05 15:50:16.000 064 21269.70 432.75 43084.68 48050.71 2021-03-05 15:50:17.000 064 21269.72 432.70 43084.69 48050.72 2021-03-05 15:50:18.000 064 21269.76 432.70 43084.70 48050.70 2021-03-05 15:50:19.000 064 21269.82 432.66 43084.68 48050.81 2021-03-05 15:50:20.000 064 21269.87 432.67 43084.66 48050.80 2021-03-05 15:50:21.000 064 21269.95 432.67 43084.65 48050.85 2021-03-05 15:50:22.000 064 21270.03 432.65 43084.63 48050.83 2021-03-05 15:50:23.000 064 21270.11 432.66 43084.62 48050.89 2021-03-05 15:50:24.000 064 21270.21 432.62 43084.59 48050.91 2021-03-05 15:50:25.000 064 21270.31 432.59 43084.59 48050.90 2021-03-05 15:50:26.000 064 21270.36 432.59 43084.59 48050.96 2021-03-05 15:50:27.000 064 21270.42 432.59 43084.64 48050.95 2021-03-05 15:50:28.000 064 21270.46 432.55 43084.69 48051.03 2021-03-05 15:50:29.000 064 21270.49 432.51 43084.67 48051.07 2021-03-05 15:50:30.000 064 21270.47 432.50 43084.73 48051.08 2021-03-05 15:50:31.000 064 21270.45 432.49 43084.78 48051.18 2021-03-05 15:50:32.000 064 21270.41 432.49 43084.82 48051.21 2021-03-05 15:50:33.000 064 21270.40 432.51 43084.84 48051.22 2021-03-05 15:50:34.000 064 21270.30 432.54 43084.86 48051.21 2021-03-05 15:50:35.000 064 21270.23 432.55 43084.84 48051.19 2021-03-05 15:50:36.000 064 21270.16 432.56 43084.87 48051.19 2021-03-05 15:50:37.000 064 21270.09 432.55 43084.88 48051.08 2021-03-05 15:50:38.000 064 21269.99 432.54 43084.87 48051.09 2021-03-05 15:50:39.000 064 21269.93 432.54 43084.86 48050.98 2021-03-05 15:50:40.000 064 21269.85 432.55 43084.88 48051.02 2021-03-05 15:50:41.000 064 21269.79 432.55 43084.87 48051.02 2021-03-05 15:50:42.000 064 21269.78 432.55 43084.85 48050.91 2021-03-05 15:50:43.000 064 21269.77 432.59 43084.83 48050.94 2021-03-05 15:50:44.000 064 21269.77 432.62 43084.81 48050.97 2021-03-05 15:50:45.000 064 21269.75 432.62 43084.81 48050.93 2021-03-05 15:50:46.000 064 21269.80 432.64 43084.79 48050.86 2021-03-05 15:50:47.000 064 21269.82 432.67 43084.77 48050.85 2021-03-05 15:50:48.000 064 21269.81 432.70 43084.75 48050.83 2021-03-05 15:50:49.000 064 21269.84 432.70 43084.73 48050.84 2021-03-05 15:50:50.000 064 21269.83 432.70 43084.77 48050.94 2021-03-05 15:50:51.000 064 21269.87 432.68 43084.74 48050.90 2021-03-05 15:50:52.000 064 21269.90 432.67 43084.74 48050.93 2021-03-05 15:50:53.000 064 21269.94 432.68 43084.78 48050.98 2021-03-05 15:50:54.000 064 21269.92 432.68 43084.79 48050.95 2021-03-05 15:50:55.000 064 21269.92 432.67 43084.77 48050.99 2021-03-05 15:50:56.000 064 21269.93 432.64 43084.80 48050.93 2021-03-05 15:50:57.000 064 21269.91 432.64 43084.86 48050.98 2021-03-05 15:50:58.000 064 21269.88 432.60 43084.87 48050.95 2021-03-05 15:50:59.000 064 21269.90 432.57 43084.86 48050.97 2021-03-05 15:51:00.000 064 21269.91 432.56 43084.85 48051.00 2021-03-05 15:51:01.000 064 21269.89 432.54 43084.86 48051.02 2021-03-05 15:51:02.000 064 21269.91 432.53 43084.86 48051.11 2021-03-05 15:51:03.000 064 21269.91 432.56 43084.88 48051.09 2021-03-05 15:51:04.000 064 21269.93 432.54 43084.87 48051.08 2021-03-05 15:51:05.000 064 21269.95 432.52 43084.86 48051.08 2021-03-05 15:51:06.000 064 21269.97 432.50 43084.87 48051.06 2021-03-05 15:51:07.000 064 21269.99 432.47 43084.90 48051.12 2021-03-05 15:51:08.000 064 21270.02 432.44 43084.93 48051.08 2021-03-05 15:51:09.000 064 21270.05 432.41 43084.96 48051.10 2021-03-05 15:51:10.000 064 21270.09 432.41 43084.95 48051.11 2021-03-05 15:51:11.000 064 21270.11 432.42 43084.95 48051.21 2021-03-05 15:51:12.000 064 21270.16 432.41 43084.96 48051.23 2021-03-05 15:51:13.000 064 21270.14 432.43 43084.99 48051.16 2021-03-05 15:51:14.000 064 21270.12 432.43 43084.98 48051.26 2021-03-05 15:51:15.000 064 21270.12 432.45 43084.97 48051.19 2021-03-05 15:51:16.000 064 21270.08 432.43 43084.99 48051.26 2021-03-05 15:51:17.000 064 21270.07 432.43 43085.01 48051.28 2021-03-05 15:51:18.000 064 21270.08 432.45 43085.00 48051.25 2021-03-05 15:51:19.000 064 21270.09 432.46 43085.03 48051.26 2021-03-05 15:51:20.000 064 21270.07 432.47 43085.02 48051.20 2021-03-05 15:51:21.000 064 21270.06 432.47 43085.02 48051.24 2021-03-05 15:51:22.000 064 21270.05 432.47 43085.07 48051.26 2021-03-05 15:51:23.000 064 21270.03 432.48 43085.09 48051.25 2021-03-05 15:51:24.000 064 21270.03 432.51 43085.06 48051.28 2021-03-05 15:51:25.000 064 21270.03 432.51 43085.10 48051.26 2021-03-05 15:51:26.000 064 21270.00 432.52 43085.10 48051.32 2021-03-05 15:51:27.000 064 21269.97 432.51 43085.07 48051.28 2021-03-05 15:51:28.000 064 21269.95 432.50 43085.08 48051.26 2021-03-05 15:51:29.000 064 21269.92 432.51 43085.11 48051.29 2021-03-05 15:51:30.000 064 21269.91 432.53 43085.12 48051.21 2021-03-05 15:51:31.000 064 21269.87 432.54 43085.12 48051.25 2021-03-05 15:51:32.000 064 21269.89 432.56 43085.13 48051.22 2021-03-05 15:51:33.000 064 21269.88 432.57 43085.14 48051.23 2021-03-05 15:51:34.000 064 21269.91 432.59 43085.17 48051.30 2021-03-05 15:51:35.000 064 21269.92 432.60 43085.19 48051.25 2021-03-05 15:51:36.000 064 21269.95 432.60 43085.20 48051.35 2021-03-05 15:51:37.000 064 21269.97 432.59 43085.16 48051.37 2021-03-05 15:51:38.000 064 21269.96 432.59 43085.20 48051.38 2021-03-05 15:51:39.000 064 21269.99 432.61 43085.22 48051.39 2021-03-05 15:51:40.000 064 21270.02 432.60 43085.25 48051.36 2021-03-05 15:51:41.000 064 21270.03 432.58 43085.22 48051.40 2021-03-05 15:51:42.000 064 21270.07 432.54 43085.23 48051.36 2021-03-05 15:51:43.000 064 21270.13 432.51 43085.25 48051.43 2021-03-05 15:51:44.000 064 21270.12 432.49 43085.28 48051.47 2021-03-05 15:51:45.000 064 21270.12 432.48 43085.27 48051.48 2021-03-05 15:51:46.000 064 21270.14 432.45 43085.31 48051.52 2021-03-05 15:51:47.000 064 21270.15 432.43 43085.31 48051.57 2021-03-05 15:51:48.000 064 21270.14 432.43 43085.34 48051.55 2021-03-05 15:51:49.000 064 21270.15 432.43 43085.32 48051.58 2021-03-05 15:51:50.000 064 21270.16 432.43 43085.31 48051.49 2021-03-05 15:51:51.000 064 21270.14 432.44 43085.32 48051.56 2021-03-05 15:51:52.000 064 21270.09 432.47 43085.32 48051.56 2021-03-05 15:51:53.000 064 21270.08 432.48 43085.27 48051.49 2021-03-05 15:51:54.000 064 21270.03 432.47 43085.31 48051.48 2021-03-05 15:51:55.000 064 21269.98 432.54 43085.28 48051.51 2021-03-05 15:51:56.000 064 21269.96 432.59 43085.23 48051.40 2021-03-05 15:51:57.000 064 21269.95 432.63 43085.17 48051.34 2021-03-05 15:51:58.000 064 21269.94 432.66 43085.13 48051.29 2021-03-05 15:51:59.000 064 21269.99 432.62 43085.10 48051.34 2021-03-05 15:52:00.000 064 21269.97 432.63 43085.09 48051.30 2021-03-05 15:52:01.000 064 21270.00 432.64 43085.08 48051.32 2021-03-05 15:52:02.000 064 21270.02 432.68 43085.05 48051.30 2021-03-05 15:52:03.000 064 21270.03 432.74 43084.98 48051.27 2021-03-05 15:52:04.000 064 21270.06 432.74 43084.98 48051.28 2021-03-05 15:52:05.000 064 21270.09 432.74 43085.01 48051.21 2021-03-05 15:52:06.000 064 21270.10 432.75 43085.04 48051.22 2021-03-05 15:52:07.000 064 21270.07 432.78 43085.03 48051.23 2021-03-05 15:52:08.000 064 21270.05 432.82 43084.99 48051.23 2021-03-05 15:52:09.000 064 21269.99 432.86 43084.96 48051.26 2021-03-05 15:52:10.000 064 21269.96 432.91 43084.92 48051.23 2021-03-05 15:52:11.000 064 21269.91 432.91 43084.95 48051.21 2021-03-05 15:52:12.000 064 21269.84 432.92 43085.00 48051.17 2021-03-05 15:52:13.000 064 21269.82 432.95 43085.02 48051.12 2021-03-05 15:52:14.000 064 21269.78 432.98 43085.02 48051.12 2021-03-05 15:52:15.000 064 21269.76 432.99 43085.01 48051.03 2021-03-05 15:52:16.000 064 21269.69 433.02 43085.01 48051.03 2021-03-05 15:52:17.000 064 21269.64 433.02 43085.01 48051.01 2021-03-05 15:52:18.000 064 21269.58 433.03 43085.03 48050.98 2021-03-05 15:52:19.000 064 21269.52 433.03 43085.03 48051.02 2021-03-05 15:52:20.000 064 21269.53 433.03 43085.02 48050.95 2021-03-05 15:52:21.000 064 21269.45 433.08 43085.02 48050.99 2021-03-05 15:52:22.000 064 21269.41 433.08 43085.01 48050.94 2021-03-05 15:52:23.000 064 21269.43 433.10 43085.00 48050.97 2021-03-05 15:52:24.000 064 21269.41 433.10 43084.98 48050.93 2021-03-05 15:52:25.000 064 21269.43 433.06 43084.95 48050.91 2021-03-05 15:52:26.000 064 21269.43 433.00 43084.98 48050.89 2021-03-05 15:52:27.000 064 21269.50 432.91 43085.01 48050.88 2021-03-05 15:52:28.000 064 21269.55 432.86 43085.06 48050.93 2021-03-05 15:52:29.000 064 21269.59 432.84 43085.09 48051.05 2021-03-05 15:52:30.000 064 21269.68 432.80 43085.13 48051.04 2021-03-05 15:52:31.000 064 21269.74 432.74 43085.13 48051.09 2021-03-05 15:52:32.000 064 21269.80 432.69 43085.15 48051.14 2021-03-05 15:52:33.000 064 21269.87 432.62 43085.19 48051.19 2021-03-05 15:52:34.000 064 21269.93 432.57 43085.21 48051.25 2021-03-05 15:52:35.000 064 21269.96 432.52 43085.25 48051.34 2021-03-05 15:52:36.000 064 21269.98 432.49 43085.32 48051.42 2021-03-05 15:52:37.000 064 21269.97 432.50 43085.34 48051.40 2021-03-05 15:52:38.000 064 21270.00 432.52 43085.35 48051.46 2021-03-05 15:52:39.000 064 21270.00 432.54 43085.32 48051.40 2021-03-05 15:52:40.000 064 21269.95 432.57 43085.32 48051.43 2021-03-05 15:52:41.000 064 21269.90 432.59 43085.27 48051.38 2021-03-05 15:52:42.000 064 21269.88 432.62 43085.25 48051.34 2021-03-05 15:52:43.000 064 21269.83 432.65 43085.23 48051.36 2021-03-05 15:52:44.000 064 21269.78 432.68 43085.22 48051.32 2021-03-05 15:52:45.000 064 21269.74 432.70 43085.19 48051.30 2021-03-05 15:52:46.000 064 21269.68 432.70 43085.13 48051.24 2021-03-05 15:52:47.000 064 21269.65 432.69 43085.13 48051.20 2021-03-05 15:52:48.000 064 21269.65 432.68 43085.15 48051.17 2021-03-05 15:52:49.000 064 21269.60 432.63 43085.17 48051.09 2021-03-05 15:52:50.000 064 21269.58 432.63 43085.16 48051.13 2021-03-05 15:52:51.000 064 21269.57 432.66 43085.12 48051.11 2021-03-05 15:52:52.000 064 21269.53 432.63 43085.14 48051.06 2021-03-05 15:52:53.000 064 21269.52 432.60 43085.15 48051.09 2021-03-05 15:52:54.000 064 21269.55 432.61 43085.12 48051.08 2021-03-05 15:52:55.000 064 21269.57 432.59 43085.16 48051.17 2021-03-05 15:52:56.000 064 21269.57 432.61 43085.17 48051.10 2021-03-05 15:52:57.000 064 21269.57 432.67 43085.13 48051.17 2021-03-05 15:52:58.000 064 21269.55 432.69 43085.16 48051.14 2021-03-05 15:52:59.000 064 21269.52 432.68 43085.13 48051.05 2021-03-05 15:53:00.000 064 21269.48 432.68 43085.10 48051.07 2021-03-05 15:53:01.000 064 21269.45 432.69 43085.11 48051.02 2021-03-05 15:53:02.000 064 21269.44 432.69 43085.11 48051.01 2021-03-05 15:53:03.000 064 21269.41 432.68 43085.11 48051.02 2021-03-05 15:53:04.000 064 21269.38 432.69 43085.12 48051.00 2021-03-05 15:53:05.000 064 21269.39 432.69 43085.13 48051.03 2021-03-05 15:53:06.000 064 21269.40 432.68 43085.12 48050.99 2021-03-05 15:53:07.000 064 21269.42 432.65 43085.13 48051.04 2021-03-05 15:53:08.000 064 21269.41 432.62 43085.14 48051.02 2021-03-05 15:53:09.000 064 21269.44 432.62 43085.12 48051.04 2021-03-05 15:53:10.000 064 21269.50 432.64 43085.14 48051.07 2021-03-05 15:53:11.000 064 21269.55 432.64 43085.11 48051.05 2021-03-05 15:53:12.000 064 21269.61 432.63 43085.09 48051.05 2021-03-05 15:53:13.000 064 21269.63 432.61 43085.10 48051.15 2021-03-05 15:53:14.000 064 21269.68 432.60 43085.09 48051.12 2021-03-05 15:53:15.000 064 21269.68 432.64 43085.09 48051.07 2021-03-05 15:53:16.000 064 21269.72 432.62 43085.09 48051.09 2021-03-05 15:53:17.000 064 21269.72 432.66 43085.08 48051.13 2021-03-05 15:53:18.000 064 21269.73 432.66 43085.08 48051.10 2021-03-05 15:53:19.000 064 21269.66 432.68 43085.05 48051.15 2021-03-05 15:53:20.000 064 21269.62 432.70 43085.07 48051.09 2021-03-05 15:53:21.000 064 21269.58 432.68 43085.07 48051.10 2021-03-05 15:53:22.000 064 21269.56 432.69 43085.05 48051.10 2021-03-05 15:53:23.000 064 21269.51 432.68 43085.08 48051.04 2021-03-05 15:53:24.000 064 21269.50 432.67 43085.12 48051.10 2021-03-05 15:53:25.000 064 21269.48 432.66 43085.16 48051.00 2021-03-05 15:53:26.000 064 21269.42 432.68 43085.19 48051.06 2021-03-05 15:53:27.000 064 21269.39 432.70 43085.17 48051.05 2021-03-05 15:53:28.000 064 21269.36 432.72 43085.20 48051.03 2021-03-05 15:53:29.000 064 21269.31 432.72 43085.20 48051.09 2021-03-05 15:53:30.000 064 21269.28 432.78 43085.21 48051.04 2021-03-05 15:53:31.000 064 21269.25 432.81 43085.23 48051.10 2021-03-05 15:53:32.000 064 21269.22 432.82 43085.22 48051.06 2021-03-05 15:53:33.000 064 21269.20 432.82 43085.20 48051.04 2021-03-05 15:53:34.000 064 21269.22 432.85 43085.23 48051.04 2021-03-05 15:53:35.000 064 21269.19 432.85 43085.20 48050.98 2021-03-05 15:53:36.000 064 21269.18 432.85 43085.18 48051.00 2021-03-05 15:53:37.000 064 21269.20 432.85 43085.16 48050.92 2021-03-05 15:53:38.000 064 21269.23 432.80 43085.17 48050.96 2021-03-05 15:53:39.000 064 21269.23 432.77 43085.16 48050.98 2021-03-05 15:53:40.000 064 21269.24 432.75 43085.18 48050.95 2021-03-05 15:53:41.000 064 21269.27 432.75 43085.20 48051.04 2021-03-05 15:53:42.000 064 21269.28 432.78 43085.14 48051.01 2021-03-05 15:53:43.000 064 21269.35 432.72 43085.13 48051.04 2021-03-05 15:53:44.000 064 21269.39 432.67 43085.12 48051.09 2021-03-05 15:53:45.000 064 21269.43 432.66 43085.13 48051.08 2021-03-05 15:53:46.000 064 21269.48 432.66 43085.15 48051.11 2021-03-05 15:53:47.000 064 21269.56 432.66 43085.16 48051.04 2021-03-05 15:53:48.000 064 21269.62 432.65 43085.15 48051.15 2021-03-05 15:53:49.000 064 21269.62 432.68 43085.15 48051.10 2021-03-05 15:53:50.000 064 21269.68 432.63 43085.15 48051.23 2021-03-05 15:53:51.000 064 21269.77 432.59 43085.20 48051.22 2021-03-05 15:53:52.000 064 21269.82 432.55 43085.24 48051.18 2021-03-05 15:53:53.000 064 21269.89 432.51 43085.25 48051.29 2021-03-05 15:53:54.000 064 21269.91 432.45 43085.31 48051.31 2021-03-05 15:53:55.000 064 21269.92 432.38 43085.37 48051.47 2021-03-05 15:53:56.000 064 21269.94 432.31 43085.41 48051.48 2021-03-05 15:53:57.000 064 21269.91 432.29 43085.46 48051.54 2021-03-05 15:53:58.000 064 21269.88 432.26 43085.53 48051.62 2021-03-05 15:53:59.000 064 21269.82 432.28 43085.57 48051.57 2021-03-05 15:54:00.000 064 21269.77 432.28 43085.57 48051.59 2021-03-05 15:54:01.000 064 21269.72 432.32 43085.63 48051.59 2021-03-05 15:54:02.000 064 21269.66 432.37 43085.63 48051.56 2021-03-05 15:54:03.000 064 21269.58 432.43 43085.62 48051.64 2021-03-05 15:54:04.000 064 21269.53 432.44 43085.62 48051.58 2021-03-05 15:54:05.000 064 21269.47 432.46 43085.62 48051.54 2021-03-05 15:54:06.000 064 21269.47 432.46 43085.61 48051.55 2021-03-05 15:54:07.000 064 21269.44 432.50 43085.62 48051.48 2021-03-05 15:54:08.000 064 21269.37 432.53 43085.60 48051.49 2021-03-05 15:54:09.000 064 21269.32 432.61 43085.59 48051.41 2021-03-05 15:54:10.000 064 21269.27 432.69 43085.55 48051.35 2021-03-05 15:54:11.000 064 21269.27 432.70 43085.53 48051.33 2021-03-05 15:54:12.000 064 21269.26 432.71 43085.49 48051.28 2021-03-05 15:54:13.000 064 21269.25 432.72 43085.48 48051.30 2021-03-05 15:54:14.000 064 21269.23 432.71 43085.44 48051.27 2021-03-05 15:54:15.000 064 21269.17 432.69 43085.41 48051.18 2021-03-05 15:54:16.000 064 21269.16 432.70 43085.42 48051.24 2021-03-05 15:54:17.000 064 21269.08 432.71 43085.43 48051.18 2021-03-05 15:54:18.000 064 21269.04 432.71 43085.44 48051.24 2021-03-05 15:54:19.000 064 21268.98 432.69 43085.43 48051.17 2021-03-05 15:54:20.000 064 21268.96 432.65 43085.46 48051.16 2021-03-05 15:54:21.000 064 21268.94 432.60 43085.46 48051.11 2021-03-05 15:54:22.000 064 21268.92 432.55 43085.48 48051.18 2021-03-05 15:54:23.000 064 21268.91 432.49 43085.56 48051.21 2021-03-05 15:54:24.000 064 21268.95 432.45 43085.60 48051.20 2021-03-05 15:54:25.000 064 21268.98 432.44 43085.61 48051.25 2021-03-05 15:54:26.000 064 21269.05 432.46 43085.61 48051.35 2021-03-05 15:54:27.000 064 21269.08 432.52 43085.60 48051.29 2021-03-05 15:54:28.000 064 21269.14 432.64 43085.54 48051.31 2021-03-05 15:54:29.000 064 21269.15 432.73 43085.44 48051.22 2021-03-05 15:54:30.000 064 21269.18 432.81 43085.35 48051.20 2021-03-05 15:54:31.000 064 21269.25 432.85 43085.29 48051.13 2021-03-05 15:54:32.000 064 21269.31 432.91 43085.23 48051.10 2021-03-05 15:54:33.000 064 21269.27 432.97 43085.15 48051.07 2021-03-05 15:54:34.000 064 21269.30 433.00 43085.08 48051.00 2021-03-05 15:54:35.000 064 21269.30 433.02 43084.98 48050.95 2021-03-05 15:54:36.000 064 21269.30 433.07 43084.89 48050.94 2021-03-05 15:54:37.000 064 21269.28 433.07 43084.84 48050.85 2021-03-05 15:54:38.000 064 21269.29 433.05 43084.80 48050.86 2021-03-05 15:54:39.000 064 21269.26 433.06 43084.83 48050.76 2021-03-05 15:54:40.000 064 21269.20 433.08 43084.85 48050.75 2021-03-05 15:54:41.000 064 21269.19 433.06 43084.82 48050.71 2021-03-05 15:54:42.000 064 21269.17 433.06 43084.81 48050.74 2021-03-05 15:54:43.000 064 21269.13 433.07 43084.81 48050.71 2021-03-05 15:54:44.000 064 21269.08 433.09 43084.81 48050.67 2021-03-05 15:54:45.000 064 21269.03 433.11 43084.83 48050.71 2021-03-05 15:54:46.000 064 21269.01 433.10 43084.88 48050.70 2021-03-05 15:54:47.000 064 21268.95 433.09 43084.88 48050.64 2021-03-05 15:54:48.000 064 21268.95 433.10 43084.87 48050.62 2021-03-05 15:54:49.000 064 21268.92 433.11 43084.89 48050.70 2021-03-05 15:54:50.000 064 21268.92 433.12 43084.88 48050.61 2021-03-05 15:54:51.000 064 21268.95 433.12 43084.89 48050.63 2021-03-05 15:54:52.000 064 21268.93 433.14 43084.87 48050.68 2021-03-05 15:54:53.000 064 21268.93 433.14 43084.87 48050.67 2021-03-05 15:54:54.000 064 21268.95 433.13 43084.89 48050.69 2021-03-05 15:54:55.000 064 21268.94 433.17 43084.92 48050.69 2021-03-05 15:54:56.000 064 21268.97 433.16 43084.89 48050.70 2021-03-05 15:54:57.000 064 21268.96 433.19 43084.86 48050.70 2021-03-05 15:54:58.000 064 21268.98 433.21 43084.84 48050.64 2021-03-05 15:54:59.000 064 21268.97 433.21 43084.84 48050.66 2021-03-05 15:55:00.000 064 21268.97 433.19 43084.87 48050.64 2021-03-05 15:55:01.000 064 21268.93 433.21 43084.87 48050.66 2021-03-05 15:55:02.000 064 21268.91 433.23 43084.88 48050.61 2021-03-05 15:55:03.000 064 21268.88 433.24 43084.87 48050.63 2021-03-05 15:55:04.000 064 21268.84 433.22 43084.87 48050.63 2021-03-05 15:55:05.000 064 21268.78 433.20 43084.92 48050.60 2021-03-05 15:55:06.000 064 21268.74 433.18 43084.95 48050.63 2021-03-05 15:55:07.000 064 21268.66 433.16 43084.98 48050.60 2021-03-05 15:55:08.000 064 21268.57 433.12 43084.97 48050.62 2021-03-05 15:55:09.000 064 21268.55 433.11 43085.00 48050.60 2021-03-05 15:55:10.000 064 21268.53 433.11 43085.02 48050.62 2021-03-05 15:55:11.000 064 21268.50 433.10 43085.04 48050.63 2021-03-05 15:55:12.000 064 21268.52 433.08 43085.05 48050.63 2021-03-05 15:55:13.000 064 21268.56 433.05 43085.08 48050.65 2021-03-05 15:55:14.000 064 21268.53 433.03 43085.07 48050.63 2021-03-05 15:55:15.000 064 21268.57 433.02 43085.11 48050.66 2021-03-05 15:55:16.000 064 21268.60 433.00 43085.13 48050.67 2021-03-05 15:55:17.000 064 21268.64 432.98 43085.15 48050.73 2021-03-05 15:55:18.000 064 21268.75 432.93 43085.17 48050.77 2021-03-05 15:55:19.000 064 21268.77 432.95 43085.19 48050.82 2021-03-05 15:55:20.000 064 21268.84 432.95 43085.19 48050.87 2021-03-05 15:55:21.000 064 21268.91 432.92 43085.18 48050.88 2021-03-05 15:55:22.000 064 21268.95 432.94 43085.21 48050.96 2021-03-05 15:55:23.000 064 21268.94 432.93 43085.16 48050.96 2021-03-05 15:55:24.000 064 21268.94 432.92 43085.16 48050.91 2021-03-05 15:55:25.000 064 21268.94 432.90 43085.14 48050.97 2021-03-05 15:55:26.000 064 21268.95 432.90 43085.17 48050.90 2021-03-05 15:55:27.000 064 21268.95 432.92 43085.16 48050.89 2021-03-05 15:55:28.000 064 21268.95 432.92 43085.16 48050.96 2021-03-05 15:55:29.000 064 21268.96 432.90 43085.15 48050.85 2021-03-05 15:55:30.000 064 21268.97 432.90 43085.15 48050.87 2021-03-05 15:55:31.000 064 21268.97 432.88 43085.14 48050.87 2021-03-05 15:55:32.000 064 21269.04 432.84 43085.14 48050.90 2021-03-05 15:55:33.000 064 21269.07 432.85 43085.15 48050.92 2021-03-05 15:55:34.000 064 21269.08 432.85 43085.20 48051.02 2021-03-05 15:55:35.000 064 21269.10 432.87 43085.17 48050.97 2021-03-05 15:55:36.000 064 21269.08 432.86 43085.18 48051.04 2021-03-05 15:55:37.000 064 21269.14 432.85 43085.24 48051.05 2021-03-05 15:55:38.000 064 21269.15 432.84 43085.27 48051.05 2021-03-05 15:55:39.000 064 21269.17 432.87 43085.26 48051.12 2021-03-05 15:55:40.000 064 21269.16 432.90 43085.28 48051.06 2021-03-05 15:55:41.000 064 21269.16 432.92 43085.30 48051.14 2021-03-05 15:55:42.000 064 21269.12 432.95 43085.33 48051.06 2021-03-05 15:55:43.000 064 21269.11 432.98 43085.34 48051.07 2021-03-05 15:55:44.000 064 21269.05 432.98 43085.33 48051.11 2021-03-05 15:55:45.000 064 21268.99 432.97 43085.34 48051.09 2021-03-05 15:55:46.000 064 21268.97 432.97 43085.36 48051.13 2021-03-05 15:55:47.000 064 21268.94 432.95 43085.35 48051.08 2021-03-05 15:55:48.000 064 21268.91 432.97 43085.34 48051.10 2021-03-05 15:55:49.000 064 21268.90 432.99 43085.34 48051.09 2021-03-05 15:55:50.000 064 21268.86 432.98 43085.34 48051.02 2021-03-05 15:55:51.000 064 21268.79 433.00 43085.35 48051.05 2021-03-05 15:55:52.000 064 21268.73 433.02 43085.37 48050.93 2021-03-05 15:55:53.000 064 21268.68 433.05 43085.32 48050.95 2021-03-05 15:55:54.000 064 21268.62 433.06 43085.31 48050.93 2021-03-05 15:55:55.000 064 21268.60 433.10 43085.31 48050.91 2021-03-05 15:55:56.000 064 21268.64 433.07 43085.34 48050.95 2021-03-05 15:55:57.000 064 21268.70 433.06 43085.37 48050.92 2021-03-05 15:55:58.000 064 21268.71 433.06 43085.38 48051.02 2021-03-05 15:55:59.000 064 21268.78 433.06 43085.36 48051.00 2021-03-05 15:56:00.000 064 21268.82 433.05 43085.36 48051.03 2021-03-05 15:56:01.000 064 21268.89 433.01 43085.41 48051.06 2021-03-05 15:56:02.000 064 21268.92 432.98 43085.40 48051.07 2021-03-05 15:56:03.000 064 21269.00 432.96 43085.37 48051.12 2021-03-05 15:56:04.000 064 21269.07 432.95 43085.40 48051.11 2021-03-05 15:56:05.000 064 21269.11 432.93 43085.41 48051.15 2021-03-05 15:56:06.000 064 21269.13 432.90 43085.48 48051.21 2021-03-05 15:56:07.000 064 21269.17 432.90 43085.48 48051.23 2021-03-05 15:56:08.000 064 21269.17 432.91 43085.50 48051.33 2021-03-05 15:56:09.000 064 21269.14 432.91 43085.48 48051.31 2021-03-05 15:56:10.000 064 21269.06 432.95 43085.48 48051.25 2021-03-05 15:56:11.000 064 21269.00 432.94 43085.49 48051.28 2021-03-05 15:56:12.000 064 21269.00 432.94 43085.48 48051.29 2021-03-05 15:56:13.000 064 21268.93 432.92 43085.50 48051.25 2021-03-05 15:56:14.000 064 21268.86 432.94 43085.48 48051.22 2021-03-05 15:56:15.000 064 21268.83 432.95 43085.49 48051.21 2021-03-05 15:56:16.000 064 21268.79 432.96 43085.51 48051.14 2021-03-05 15:56:17.000 064 21268.72 432.98 43085.48 48051.10 2021-03-05 15:56:18.000 064 21268.67 432.97 43085.46 48051.09 2021-03-05 15:56:19.000 064 21268.59 432.95 43085.47 48051.05 2021-03-05 15:56:20.000 064 21268.60 432.92 43085.49 48051.06 2021-03-05 15:56:21.000 064 21268.61 432.91 43085.49 48051.05 2021-03-05 15:56:22.000 064 21268.64 432.90 43085.49 48051.09 2021-03-05 15:56:23.000 064 21268.69 432.88 43085.48 48051.09 2021-03-05 15:56:24.000 064 21268.70 432.91 43085.46 48051.04 2021-03-05 15:56:25.000 064 21268.77 432.89 43085.44 48051.12 2021-03-05 15:56:26.000 064 21268.84 432.87 43085.45 48051.07 2021-03-05 15:56:27.000 064 21268.88 432.87 43085.45 48051.10 2021-03-05 15:56:28.000 064 21268.94 432.83 43085.46 48051.08 2021-03-05 15:56:29.000 064 21269.00 432.81 43085.49 48051.14 2021-03-05 15:56:30.000 064 21269.05 432.81 43085.50 48051.20 2021-03-05 15:56:31.000 064 21269.08 432.80 43085.47 48051.21 2021-03-05 15:56:32.000 064 21269.09 432.78 43085.52 48051.30 2021-03-05 15:56:33.000 064 21269.07 432.75 43085.53 48051.29 2021-03-05 15:56:34.000 064 21269.03 432.75 43085.56 48051.30 2021-03-05 15:56:35.000 064 21268.98 432.79 43085.59 48051.25 2021-03-05 15:56:36.000 064 21268.95 432.74 43085.58 48051.30 2021-03-05 15:56:37.000 064 21268.92 432.73 43085.60 48051.31 2021-03-05 15:56:38.000 064 21268.87 432.73 43085.63 48051.25 2021-03-05 15:56:39.000 064 21268.86 432.73 43085.65 48051.27 2021-03-05 15:56:40.000 064 21268.85 432.72 43085.64 48051.32 2021-03-05 15:56:41.000 064 21268.80 432.73 43085.64 48051.26 2021-03-05 15:56:42.000 064 21268.75 432.74 43085.65 48051.25 2021-03-05 15:56:43.000 064 21268.72 432.74 43085.65 48051.30 2021-03-05 15:56:44.000 064 21268.72 432.73 43085.65 48051.23 2021-03-05 15:56:45.000 064 21268.71 432.76 43085.62 48051.25 2021-03-05 15:56:46.000 064 21268.68 432.79 43085.62 48051.18 2021-03-05 15:56:47.000 064 21268.68 432.79 43085.61 48051.21 2021-03-05 15:56:48.000 064 21268.72 432.77 43085.63 48051.21 2021-03-05 15:56:49.000 064 21268.77 432.76 43085.62 48051.21 2021-03-05 15:56:50.000 064 21268.80 432.77 43085.62 48051.27 2021-03-05 15:56:51.000 064 21268.81 432.75 43085.60 48051.24 2021-03-05 15:56:52.000 064 21268.82 432.72 43085.60 48051.31 2021-03-05 15:56:53.000 064 21268.86 432.71 43085.63 48051.31 2021-03-05 15:56:54.000 064 21268.88 432.71 43085.63 48051.30 2021-03-05 15:56:55.000 064 21268.89 432.72 43085.64 48051.29 2021-03-05 15:56:56.000 064 21268.88 432.73 43085.65 48051.34 2021-03-05 15:56:57.000 064 21268.86 432.74 43085.63 48051.34 2021-03-05 15:56:58.000 064 21268.87 432.74 43085.60 48051.25 2021-03-05 15:56:59.000 064 21268.87 432.74 43085.60 48051.31 2021-03-05 15:57:00.000 064 21268.86 432.75 43085.62 48051.33 2021-03-05 15:57:01.000 064 21268.88 432.79 43085.61 48051.24 2021-03-05 15:57:02.000 064 21268.85 432.84 43085.56 48051.23 2021-03-05 15:57:03.000 064 21268.86 432.87 43085.52 48051.21 2021-03-05 15:57:04.000 064 21268.85 432.93 43085.48 48051.20 2021-03-05 15:57:05.000 064 21268.84 432.94 43085.42 48051.14 2021-03-05 15:57:06.000 064 21268.81 432.95 43085.37 48051.07 2021-03-05 15:57:07.000 064 21268.80 432.97 43085.34 48051.04 2021-03-05 15:57:08.000 064 21268.81 432.95 43085.34 48051.04 2021-03-05 15:57:09.000 064 21268.86 432.97 43085.34 48051.03 2021-03-05 15:57:10.000 064 21268.83 433.00 43085.31 48051.04 2021-03-05 15:57:11.000 064 21268.83 433.08 43085.29 48051.02 2021-03-05 15:57:12.000 064 21268.85 433.09 43085.23 48050.99 2021-03-05 15:57:13.000 064 21268.88 433.13 43085.17 48050.95 2021-03-05 15:57:14.000 064 21268.86 433.14 43085.14 48050.89 2021-03-05 15:57:15.000 064 21268.89 433.13 43085.12 48050.89 2021-03-05 15:57:16.000 064 21268.95 433.15 43085.13 48050.86 2021-03-05 15:57:17.000 064 21268.99 433.16 43085.12 48050.88 2021-03-05 15:57:18.000 064 21269.02 433.15 43085.10 48050.85 2021-03-05 15:57:19.000 064 21269.08 433.15 43085.08 48050.86 2021-03-05 15:57:20.000 064 21269.11 433.16 43085.09 48050.92 2021-03-05 15:57:21.000 064 21269.07 433.19 43085.08 48050.90 2021-03-05 15:57:22.000 064 21269.08 433.19 43085.10 48050.99 2021-03-05 15:57:23.000 064 21269.05 433.23 43085.16 48050.96 2021-03-05 15:57:24.000 064 21268.99 433.27 43085.17 48050.99 2021-03-05 15:57:25.000 064 21268.93 433.32 43085.19 48050.95 2021-03-05 15:57:26.000 064 21268.85 433.35 43085.18 48050.92 2021-03-05 15:57:27.000 064 21268.77 433.43 43085.16 48050.91 2021-03-05 15:57:28.000 064 21268.72 433.46 43085.12 48050.79 2021-03-05 15:57:29.000 064 21268.68 433.47 43085.15 48050.82 2021-03-05 15:57:30.000 064 21268.62 433.43 43085.13 48050.84 2021-03-05 15:57:31.000 064 21268.55 433.44 43085.14 48050.78 2021-03-05 15:57:32.000 064 21268.53 433.42 43085.15 48050.73 2021-03-05 15:57:33.000 064 21268.50 433.40 43085.14 48050.75 2021-03-05 15:57:34.000 064 21268.50 433.37 43085.15 48050.81 2021-03-05 15:57:35.000 064 21268.52 433.30 43085.15 48050.68 2021-03-05 15:57:36.000 064 21268.58 433.24 43085.17 48050.74 2021-03-05 15:57:37.000 064 21268.62 433.20 43085.18 48050.72 2021-03-05 15:57:38.000 064 21268.65 433.21 43085.17 48050.74 2021-03-05 15:57:39.000 064 21268.71 433.20 43085.14 48050.78 2021-03-05 15:57:40.000 064 21268.79 433.17 43085.11 48050.74 2021-03-05 15:57:41.000 064 21268.88 433.15 43085.11 48050.86 2021-03-05 15:57:42.000 064 21268.94 433.12 43085.09 48050.82 2021-03-05 15:57:43.000 064 21269.00 433.08 43085.06 48050.88 2021-03-05 15:57:44.000 064 21269.05 433.09 43085.09 48050.86 2021-03-05 15:57:45.000 064 21269.08 433.10 43085.07 48050.87 2021-03-05 15:57:46.000 064 21269.12 433.12 43085.08 48050.91 2021-03-05 15:57:47.000 064 21269.12 433.14 43085.07 48050.88 2021-03-05 15:57:48.000 064 21269.15 433.14 43085.12 48050.92 2021-03-05 15:57:49.000 064 21269.12 433.14 43085.10 48050.89 2021-03-05 15:57:50.000 064 21269.11 433.15 43085.12 48050.90 2021-03-05 15:57:51.000 064 21269.08 433.20 43085.14 48050.92 2021-03-05 15:57:52.000 064 21269.05 433.23 43085.15 48050.87 2021-03-05 15:57:53.000 064 21268.96 433.27 43085.11 48050.93 2021-03-05 15:57:54.000 064 21268.90 433.29 43085.12 48050.86 2021-03-05 15:57:55.000 064 21268.87 433.32 43085.11 48050.90 2021-03-05 15:57:56.000 064 21268.81 433.36 43085.11 48050.84 2021-03-05 15:57:57.000 064 21268.77 433.36 43085.11 48050.77 2021-03-05 15:57:58.000 064 21268.69 433.39 43085.07 48050.75 2021-03-05 15:57:59.000 064 21268.67 433.39 43085.06 48050.66 2021-03-05 15:58:00.000 064 21268.66 433.43 43085.04 48050.73 2021-03-05 15:58:01.000 064 21268.67 433.39 43085.03 48050.63 2021-03-05 15:58:02.000 064 21268.70 433.39 43085.03 48050.66 2021-03-05 15:58:03.000 064 21268.72 433.36 43085.05 48050.66 2021-03-05 15:58:04.000 064 21268.75 433.32 43085.09 48050.64 2021-03-05 15:58:05.000 064 21268.77 433.34 43085.05 48050.76 2021-03-05 15:58:06.000 064 21268.82 433.35 43085.05 48050.71 2021-03-05 15:58:07.000 064 21268.83 433.38 43085.06 48050.78 2021-03-05 15:58:08.000 064 21268.84 433.39 43085.06 48050.81 2021-03-05 15:58:09.000 064 21268.88 433.41 43085.04 48050.73 2021-03-05 15:58:10.000 064 21268.87 433.41 43085.05 48050.81 2021-03-05 15:58:11.000 064 21268.88 433.44 43085.09 48050.85 2021-03-05 15:58:12.000 064 21268.90 433.44 43085.08 48050.86 2021-03-05 15:58:13.000 064 21268.90 433.44 43085.08 48050.84 2021-03-05 15:58:14.000 064 21268.86 433.48 43085.08 48050.85 2021-03-05 15:58:15.000 064 21268.82 433.54 43085.08 48050.81 2021-03-05 15:58:16.000 064 21268.77 433.57 43085.06 48050.79 2021-03-05 15:58:17.000 064 21268.76 433.58 43085.05 48050.70 2021-03-05 15:58:18.000 064 21268.74 433.59 43085.02 48050.71 2021-03-05 15:58:19.000 064 21268.76 433.59 43084.99 48050.68 2021-03-05 15:58:20.000 064 21268.75 433.59 43084.98 48050.67 2021-03-05 15:58:21.000 064 21268.71 433.60 43085.01 48050.74 2021-03-05 15:58:22.000 064 21268.72 433.59 43084.99 48050.67 2021-03-05 15:58:23.000 064 21268.72 433.61 43084.98 48050.72 2021-03-05 15:58:24.000 064 21268.72 433.63 43084.98 48050.69 2021-03-05 15:58:25.000 064 21268.76 433.62 43084.95 48050.68 2021-03-05 15:58:26.000 064 21268.75 433.64 43084.93 48050.69 2021-03-05 15:58:27.000 064 21268.76 433.63 43084.97 48050.64 2021-03-05 15:58:28.000 064 21268.79 433.64 43084.95 48050.68 2021-03-05 15:58:29.000 064 21268.85 433.62 43084.95 48050.62 2021-03-05 15:58:30.000 064 21268.83 433.60 43084.98 48050.69 2021-03-05 15:58:31.000 064 21268.81 433.59 43085.01 48050.68 2021-03-05 15:58:32.000 064 21268.86 433.54 43085.03 48050.70 2021-03-05 15:58:33.000 064 21268.86 433.52 43085.02 48050.71 2021-03-05 15:58:34.000 064 21268.83 433.49 43085.05 48050.73 2021-03-05 15:58:35.000 064 21268.82 433.45 43085.07 48050.79 2021-03-05 15:58:36.000 064 21268.81 433.43 43085.10 48050.78 2021-03-05 15:58:37.000 064 21268.83 433.43 43085.12 48050.83 2021-03-05 15:58:38.000 064 21268.83 433.40 43085.15 48050.83 2021-03-05 15:58:39.000 064 21268.80 433.42 43085.14 48050.88 2021-03-05 15:58:40.000 064 21268.80 433.42 43085.14 48050.87 2021-03-05 15:58:41.000 064 21268.73 433.43 43085.11 48050.83 2021-03-05 15:58:42.000 064 21268.70 433.46 43085.15 48050.82 2021-03-05 15:58:43.000 064 21268.69 433.44 43085.14 48050.75 2021-03-05 15:58:44.000 064 21268.66 433.44 43085.18 48050.77 2021-03-05 15:58:45.000 064 21268.65 433.43 43085.20 48050.78 2021-03-05 15:58:46.000 064 21268.65 433.42 43085.20 48050.82 2021-03-05 15:58:47.000 064 21268.66 433.40 43085.19 48050.82 2021-03-05 15:58:48.000 064 21268.68 433.37 43085.22 48050.77 2021-03-05 15:58:49.000 064 21268.66 433.36 43085.24 48050.86 2021-03-05 15:58:50.000 064 21268.70 433.32 43085.25 48050.84 2021-03-05 15:58:51.000 064 21268.72 433.30 43085.26 48050.89 2021-03-05 15:58:52.000 064 21268.73 433.27 43085.25 48050.88 2021-03-05 15:58:53.000 064 21268.76 433.24 43085.28 48050.96 2021-03-05 15:58:54.000 064 21268.77 433.22 43085.30 48050.91 2021-03-05 15:58:55.000 064 21268.76 433.18 43085.27 48050.94 2021-03-05 15:58:56.000 064 21268.76 433.15 43085.28 48050.94 2021-03-05 15:58:57.000 064 21268.73 433.14 43085.26 48050.89 2021-03-05 15:58:58.000 064 21268.70 433.17 43085.22 48050.92 2021-03-05 15:58:59.000 064 21268.67 433.20 43085.24 48050.87 2021-03-05 15:59:00.000 064 21268.64 433.18 43085.26 48050.89 2021-03-05 15:59:01.000 064 21268.64 433.15 43085.27 48050.90 2021-03-05 15:59:02.000 064 21268.59 433.15 43085.30 48050.86 2021-03-05 15:59:03.000 064 21268.57 433.15 43085.30 48050.91 2021-03-05 15:59:04.000 064 21268.53 433.15 43085.31 48050.87 2021-03-05 15:59:05.000 064 21268.49 433.15 43085.29 48050.91 2021-03-05 15:59:06.000 064 21268.52 433.14 43085.31 48050.89 2021-03-05 15:59:07.000 064 21268.54 433.17 43085.32 48050.89 2021-03-05 15:59:08.000 064 21268.51 433.21 43085.34 48050.92 2021-03-05 15:59:09.000 064 21268.52 433.27 43085.32 48050.84 2021-03-05 15:59:10.000 064 21268.51 433.30 43085.29 48050.86 2021-03-05 15:59:11.000 064 21268.50 433.33 43085.26 48050.78 2021-03-05 15:59:12.000 064 21268.50 433.38 43085.25 48050.79 2021-03-05 15:59:13.000 064 21268.50 433.40 43085.22 48050.78 2021-03-05 15:59:14.000 064 21268.53 433.39 43085.22 48050.76 2021-03-05 15:59:15.000 064 21268.53 433.38 43085.20 48050.80 2021-03-05 15:59:16.000 064 21268.52 433.35 43085.20 48050.78 2021-03-05 15:59:17.000 064 21268.53 433.34 43085.22 48050.81 2021-03-05 15:59:18.000 064 21268.58 433.32 43085.21 48050.82 2021-03-05 15:59:19.000 064 21268.57 433.33 43085.21 48050.82 2021-03-05 15:59:20.000 064 21268.58 433.35 43085.20 48050.82 2021-03-05 15:59:21.000 064 21268.55 433.40 43085.20 48050.78 2021-03-05 15:59:22.000 064 21268.55 433.44 43085.19 48050.78 2021-03-05 15:59:23.000 064 21268.53 433.43 43085.19 48050.77 2021-03-05 15:59:24.000 064 21268.53 433.43 43085.16 48050.76 2021-03-05 15:59:25.000 064 21268.50 433.46 43085.17 48050.74 2021-03-05 15:59:26.000 064 21268.49 433.49 43085.15 48050.69 2021-03-05 15:59:27.000 064 21268.48 433.53 43085.14 48050.72 2021-03-05 15:59:28.000 064 21268.51 433.55 43085.13 48050.71 2021-03-05 15:59:29.000 064 21268.58 433.54 43085.11 48050.65 2021-03-05 15:59:30.000 064 21268.64 433.49 43085.12 48050.65 2021-03-05 15:59:31.000 064 21268.66 433.46 43085.13 48050.76 2021-03-05 15:59:32.000 064 21268.74 433.41 43085.17 48050.77 2021-03-05 15:59:33.000 064 21268.79 433.42 43085.20 48050.85 2021-03-05 15:59:34.000 064 21268.77 433.43 43085.23 48050.85 2021-03-05 15:59:35.000 064 21268.75 433.43 43085.24 48050.88 2021-03-05 15:59:36.000 064 21268.75 433.45 43085.26 48050.93 2021-03-05 15:59:37.000 064 21268.72 433.49 43085.27 48050.90 2021-03-05 15:59:38.000 064 21268.65 433.54 43085.27 48050.89 2021-03-05 15:59:39.000 064 21268.62 433.60 43085.27 48050.87 2021-03-05 15:59:40.000 064 21268.60 433.66 43085.24 48050.84 2021-03-05 15:59:41.000 064 21268.56 433.67 43085.25 48050.84 2021-03-05 15:59:42.000 064 21268.48 433.74 43085.21 48050.77 2021-03-05 15:59:43.000 064 21268.44 433.78 43085.22 48050.80 2021-03-05 15:59:44.000 064 21268.38 433.81 43085.17 48050.69 2021-03-05 15:59:45.000 064 21268.32 433.84 43085.16 48050.73 2021-03-05 15:59:46.000 064 21268.26 433.81 43085.14 48050.63 2021-03-05 15:59:47.000 064 21268.21 433.82 43085.13 48050.63 2021-03-05 15:59:48.000 064 21268.22 433.84 43085.09 48050.62 2021-03-05 15:59:49.000 064 21268.27 433.86 43085.07 48050.54 2021-03-05 15:59:50.000 064 21268.31 433.86 43085.08 48050.58 2021-03-05 15:59:51.000 064 21268.34 433.87 43085.05 48050.52 2021-03-05 15:59:52.000 064 21268.37 433.87 43085.04 48050.52 2021-03-05 15:59:53.000 064 21268.41 433.84 43085.04 48050.51 2021-03-05 15:59:54.000 064 21268.43 433.83 43085.03 48050.54 2021-03-05 15:59:55.000 064 21268.45 433.82 43085.00 48050.57 2021-03-05 15:59:56.000 064 21268.52 433.79 43085.06 48050.55 2021-03-05 15:59:57.000 064 21268.55 433.76 43085.06 48050.60 2021-03-05 15:59:58.000 064 21268.56 433.78 43085.04 48050.62 2021-03-05 15:59:59.000 064 21268.60 433.79 43085.00 48050.68 2021-03-05 16:00:00.000 064 21268.59 433.84 43085.03 48050.69 2021-03-05 16:00:01.000 064 21268.63 433.83 43085.06 48050.67 2021-03-05 16:00:02.000 064 21268.65 433.82 43085.05 48050.70 2021-03-05 16:00:03.000 064 21268.59 433.83 43085.05 48050.66 2021-03-05 16:00:04.000 064 21268.63 433.78 43085.07 48050.70 2021-03-05 16:00:05.000 064 21268.62 433.75 43085.10 48050.65 2021-03-05 16:00:06.000 064 21268.58 433.74 43085.14 48050.70 2021-03-05 16:00:07.000 064 21268.58 433.70 43085.16 48050.67 2021-03-05 16:00:08.000 064 21268.52 433.70 43085.19 48050.72 2021-03-05 16:00:09.000 064 21268.47 433.71 43085.21 48050.75 2021-03-05 16:00:10.000 064 21268.46 433.74 43085.20 48050.69 2021-03-05 16:00:11.000 064 21268.44 433.73 43085.22 48050.78 2021-03-05 16:00:12.000 064 21268.44 433.71 43085.23 48050.80 2021-03-05 16:00:13.000 064 21268.44 433.72 43085.25 48050.72 2021-03-05 16:00:14.000 064 21268.44 433.74 43085.25 48050.80 2021-03-05 16:00:15.000 064 21268.48 433.71 43085.25 48050.81 2021-03-05 16:00:16.000 064 21268.52 433.69 43085.25 48050.83 2021-03-05 16:00:17.000 064 21268.57 433.69 43085.23 48050.83 2021-03-05 16:00:18.000 064 21268.63 433.67 43085.24 48050.87 2021-03-05 16:00:19.000 064 21268.66 433.66 43085.23 48050.83 2021-03-05 16:00:20.000 064 21268.70 433.64 43085.24 48050.90 2021-03-05 16:00:21.000 064 21268.77 433.63 43085.27 48050.84 2021-03-05 16:00:22.000 064 21268.79 433.65 43085.26 48050.93 2021-03-05 16:00:23.000 064 21268.81 433.64 43085.27 48050.95 2021-03-05 16:00:24.000 064 21268.84 433.62 43085.29 48050.92 2021-03-05 16:00:25.000 064 21268.84 433.63 43085.28 48050.99 2021-03-05 16:00:26.000 064 21268.84 433.61 43085.30 48050.98 2021-03-05 16:00:27.000 064 21268.81 433.64 43085.33 48051.04 2021-03-05 16:00:28.000 064 21268.77 433.67 43085.34 48051.03 2021-03-05 16:00:29.000 064 21268.72 433.68 43085.35 48050.97 2021-03-05 16:00:30.000 064 21268.72 433.69 43085.33 48051.01 2021-03-05 16:00:31.000 064 21268.68 433.68 43085.35 48050.92 2021-03-05 16:00:32.000 064 21268.63 433.66 43085.35 48050.97 2021-03-05 16:00:33.000 064 21268.56 433.68 43085.35 48050.93 2021-03-05 16:00:34.000 064 21268.56 433.71 43085.39 48050.91 2021-03-05 16:00:35.000 064 21268.58 433.75 43085.38 48050.93 2021-03-05 16:00:36.000 064 21268.61 433.76 43085.36 48050.92 2021-03-05 16:00:37.000 064 21268.60 433.77 43085.38 48051.00 2021-03-05 16:00:38.000 064 21268.61 433.76 43085.35 48050.95 2021-03-05 16:00:39.000 064 21268.62 433.76 43085.36 48051.00 2021-03-05 16:00:40.000 064 21268.61 433.77 43085.37 48051.00 2021-03-05 16:00:41.000 064 21268.65 433.76 43085.38 48050.96 2021-03-05 16:00:42.000 064 21268.66 433.77 43085.33 48051.01 2021-03-05 16:00:43.000 064 21268.64 433.76 43085.33 48050.95 2021-03-05 16:00:44.000 064 21268.66 433.73 43085.36 48050.97 2021-03-05 16:00:45.000 064 21268.69 433.72 43085.38 48050.95 2021-03-05 16:00:46.000 064 21268.70 433.75 43085.37 48050.97 2021-03-05 16:00:47.000 064 21268.70 433.79 43085.38 48051.02 2021-03-05 16:00:48.000 064 21268.66 433.81 43085.38 48050.95 2021-03-05 16:00:49.000 064 21268.65 433.80 43085.36 48051.02 2021-03-05 16:00:50.000 064 21268.62 433.81 43085.33 48050.94 2021-03-05 16:00:51.000 064 21268.62 433.81 43085.37 48051.00 2021-03-05 16:00:52.000 064 21268.64 433.84 43085.33 48051.00 2021-03-05 16:00:53.000 064 21268.61 433.84 43085.36 48050.96 2021-03-05 16:00:54.000 064 21268.63 433.80 43085.38 48050.92 2021-03-05 16:00:55.000 064 21268.61 433.81 43085.41 48051.02 2021-03-05 16:00:56.000 064 21268.61 433.85 43085.42 48051.05 2021-03-05 16:00:57.000 064 21268.62 433.84 43085.43 48050.96 2021-03-05 16:00:58.000 064 21268.56 433.86 43085.41 48050.97 2021-03-05 16:00:59.000 064 21268.52 433.88 43085.43 48050.93 2021-03-05 16:01:00.000 064 21268.49 433.90 43085.42 48050.96 2021-03-05 16:01:01.000 064 21268.46 433.93 43085.40 48050.97 2021-03-05 16:01:02.000 064 21268.48 433.92 43085.37 48050.91 2021-03-05 16:01:03.000 064 21268.47 433.90 43085.37 48050.97 2021-03-05 16:01:04.000 064 21268.41 433.88 43085.38 48050.94 2021-03-05 16:01:05.000 064 21268.39 433.81 43085.39 48050.95 2021-03-05 16:01:06.000 064 21268.37 433.77 43085.42 48050.90 2021-03-05 16:01:07.000 064 21268.37 433.73 43085.45 48050.94 2021-03-05 16:01:08.000 064 21268.37 433.68 43085.45 48050.97 2021-03-05 16:01:09.000 064 21268.37 433.67 43085.49 48050.92 2021-03-05 16:01:10.000 064 21268.38 433.64 43085.49 48050.95 2021-03-05 16:01:11.000 064 21268.37 433.65 43085.50 48050.91 2021-03-05 16:01:12.000 064 21268.35 433.64 43085.48 48050.91 2021-03-05 16:01:13.000 064 21268.35 433.61 43085.47 48050.95 2021-03-05 16:01:14.000 064 21268.34 433.58 43085.46 48050.92 2021-03-05 16:01:15.000 064 21268.37 433.55 43085.48 48050.95 2021-03-05 16:01:16.000 064 21268.38 433.52 43085.46 48050.93 2021-03-05 16:01:17.000 064 21268.36 433.47 43085.48 48050.96 2021-03-05 16:01:18.000 064 21268.40 433.45 43085.51 48051.00 2021-03-05 16:01:19.000 064 21268.41 433.41 43085.53 48050.97 2021-03-05 16:01:20.000 064 21268.41 433.38 43085.55 48051.01 2021-03-05 16:01:21.000 064 21268.43 433.36 43085.57 48051.01 2021-03-05 16:01:22.000 064 21268.45 433.34 43085.58 48051.02 2021-03-05 16:01:23.000 064 21268.41 433.31 43085.59 48051.02 2021-03-05 16:01:24.000 064 21268.45 433.30 43085.62 48051.07 2021-03-05 16:01:25.000 064 21268.47 433.28 43085.68 48051.13 2021-03-05 16:01:26.000 064 21268.50 433.22 43085.70 48051.19 2021-03-05 16:01:27.000 064 21268.53 433.20 43085.74 48051.15 2021-03-05 16:01:28.000 064 21268.57 433.21 43085.77 48051.22 2021-03-05 16:01:29.000 064 21268.61 433.18 43085.78 48051.32 2021-03-05 16:01:30.000 064 21268.64 433.15 43085.77 48051.27 2021-03-05 16:01:31.000 064 21268.65 433.13 43085.78 48051.30 2021-03-05 16:01:32.000 064 21268.67 433.12 43085.81 48051.39 2021-03-05 16:01:33.000 064 21268.69 433.16 43085.83 48051.38 2021-03-05 16:01:34.000 064 21268.67 433.24 43085.79 48051.38 2021-03-05 16:01:35.000 064 21268.68 433.29 43085.76 48051.39 2021-03-05 16:01:36.000 064 21268.69 433.38 43085.68 48051.28 2021-03-05 16:01:37.000 064 21268.66 433.41 43085.65 48051.27 2021-03-05 16:01:38.000 064 21268.67 433.43 43085.59 48051.14 2021-03-05 16:01:39.000 064 21268.66 433.46 43085.59 48051.15 2021-03-05 16:01:40.000 064 21268.63 433.47 43085.54 48051.14 2021-03-05 16:01:41.000 064 21268.56 433.47 43085.52 48051.09 2021-03-05 16:01:42.000 064 21268.55 433.48 43085.55 48051.12 2021-03-05 16:01:43.000 064 21268.54 433.48 43085.54 48051.08 2021-03-05 16:01:44.000 064 21268.54 433.49 43085.53 48051.12 2021-03-05 16:01:45.000 064 21268.52 433.51 43085.50 48051.10 2021-03-05 16:01:46.000 064 21268.51 433.53 43085.50 48051.06 2021-03-05 16:01:47.000 064 21268.46 433.53 43085.52 48051.04 2021-03-05 16:01:48.000 064 21268.41 433.53 43085.53 48050.96 2021-03-05 16:01:49.000 064 21268.36 433.53 43085.53 48050.98 2021-03-05 16:01:50.000 064 21268.29 433.51 43085.55 48050.96 2021-03-05 16:01:51.000 064 21268.24 433.53 43085.55 48050.94 2021-03-05 16:01:52.000 064 21268.21 433.53 43085.52 48050.99 2021-03-05 16:01:53.000 064 21268.24 433.51 43085.53 48050.92 2021-03-05 16:01:54.000 064 21268.28 433.55 43085.51 48051.02 2021-03-05 16:01:55.000 064 21268.33 433.57 43085.50 48050.98 2021-03-05 16:01:56.000 064 21268.35 433.57 43085.48 48051.02 2021-03-05 16:01:57.000 064 21268.38 433.56 43085.45 48050.99 2021-03-05 16:01:58.000 064 21268.41 433.54 43085.46 48050.96 2021-03-05 16:01:59.000 064 21268.47 433.52 43085.44 48050.97 2021-03-05 16:02:00.000 064 21268.52 433.52 43085.44 48050.91 2021-03-05 16:02:01.000 064 21268.53 433.50 43085.41 48050.97 2021-03-05 16:02:02.000 064 21268.55 433.48 43085.38 48050.93 2021-03-05 16:02:03.000 064 21268.59 433.43 43085.37 48050.95 2021-03-05 16:02:04.000 064 21268.59 433.40 43085.38 48050.98 2021-03-05 16:02:05.000 064 21268.65 433.34 43085.39 48051.06 2021-03-05 16:02:06.000 064 21268.69 433.32 43085.42 48050.95 2021-03-05 16:02:07.000 064 21268.70 433.31 43085.41 48051.00 2021-03-05 16:02:08.000 064 21268.72 433.28 43085.43 48051.06 2021-03-05 16:02:09.000 064 21268.72 433.28 43085.45 48051.05 2021-03-05 16:02:10.000 064 21268.76 433.28 43085.44 48051.04 2021-03-05 16:02:11.000 064 21268.76 433.31 43085.44 48051.10 2021-03-05 16:02:12.000 064 21268.75 433.37 43085.43 48051.08 2021-03-05 16:02:13.000 064 21268.72 433.36 43085.41 48051.13 2021-03-05 16:02:14.000 064 21268.75 433.36 43085.42 48051.07 2021-03-05 16:02:15.000 064 21268.75 433.35 43085.39 48051.07 2021-03-05 16:02:16.000 064 21268.78 433.34 43085.37 48051.04 2021-03-05 16:02:17.000 064 21268.79 433.35 43085.38 48050.99 2021-03-05 16:02:18.000 064 21268.80 433.37 43085.39 48051.06 2021-03-05 16:02:19.000 064 21268.77 433.35 43085.41 48051.08 2021-03-05 16:02:20.000 064 21268.80 433.39 43085.45 48051.05 2021-03-05 16:02:21.000 064 21268.83 433.43 43085.41 48051.11 2021-03-05 16:02:22.000 064 21268.78 433.47 43085.40 48051.08 2021-03-05 16:02:23.000 064 21268.73 433.50 43085.44 48051.11 2021-03-05 16:02:24.000 064 21268.66 433.53 43085.44 48051.07 2021-03-05 16:02:25.000 064 21268.60 433.59 43085.40 48051.04 2021-03-05 16:02:26.000 064 21268.54 433.65 43085.40 48051.05 2021-03-05 16:02:27.000 064 21268.42 433.72 43085.34 48050.88 2021-03-05 16:02:28.000 064 21268.37 433.76 43085.31 48050.87 2021-03-05 16:02:29.000 064 21268.31 433.79 43085.30 48050.78 2021-03-05 16:02:30.000 064 21268.28 433.80 43085.27 48050.80 2021-03-05 16:02:31.000 064 21268.26 433.80 43085.27 48050.85 2021-03-05 16:02:32.000 064 21268.26 433.83 43085.26 48050.70 2021-03-05 16:02:33.000 064 21268.24 433.80 43085.23 48050.69 2021-03-05 16:02:34.000 064 21268.23 433.77 43085.23 48050.71 2021-03-05 16:02:35.000 064 21268.21 433.77 43085.22 48050.73 2021-03-05 16:02:36.000 064 21268.21 433.84 43085.20 48050.65 2021-03-05 16:02:37.000 064 21268.24 433.88 43085.14 48050.68 2021-03-05 16:02:38.000 064 21268.29 433.90 43085.09 48050.59 2021-03-05 16:02:39.000 064 21268.33 433.91 43085.06 48050.57 2021-03-05 16:02:40.000 064 21268.41 433.88 43085.05 48050.60 2021-03-05 16:02:41.000 064 21268.43 433.88 43085.02 48050.63 2021-03-05 16:02:42.000 064 21268.48 433.88 43085.01 48050.55 2021-03-05 16:02:43.000 064 21268.50 433.87 43085.01 48050.60 2021-03-05 16:02:44.000 064 21268.54 433.89 43085.06 48050.60 2021-03-05 16:02:45.000 064 21268.57 433.90 43085.05 48050.71 2021-03-05 16:02:46.000 064 21268.56 433.91 43085.04 48050.60 2021-03-05 16:02:47.000 064 21268.54 433.92 43085.05 48050.70 2021-03-05 16:02:48.000 064 21268.53 433.93 43085.03 48050.69 2021-03-05 16:02:49.000 064 21268.49 433.89 43085.04 48050.60 2021-03-05 16:02:50.000 064 21268.45 433.86 43085.08 48050.63 2021-03-05 16:02:51.000 064 21268.43 433.86 43085.10 48050.63 2021-03-05 16:02:52.000 064 21268.41 433.85 43085.12 48050.68 2021-03-05 16:02:53.000 064 21268.38 433.87 43085.14 48050.68 2021-03-05 16:02:54.000 064 21268.36 433.87 43085.10 48050.60 2021-03-05 16:02:55.000 064 21268.32 433.84 43085.10 48050.64 2021-03-05 16:02:56.000 064 21268.34 433.82 43085.14 48050.67 2021-03-05 16:02:57.000 064 21268.39 433.80 43085.14 48050.63 2021-03-05 16:02:58.000 064 21268.38 433.76 43085.16 48050.64 2021-03-05 16:02:59.000 064 21268.45 433.75 43085.16 48050.70 2021-03-05 16:03:00.000 064 21268.50 433.72 43085.13 48050.69 2021-03-05 16:03:01.000 064 21268.50 433.70 43085.15 48050.76 2021-03-05 16:03:02.000 064 21268.56 433.68 43085.18 48050.75 2021-03-05 16:03:03.000 064 21268.64 433.66 43085.19 48050.82 2021-03-05 16:03:04.000 064 21268.61 433.67 43085.20 48050.83 2021-03-05 16:03:05.000 064 21268.61 433.66 43085.25 48050.81 2021-03-05 16:03:06.000 064 21268.60 433.67 43085.26 48050.89 2021-03-05 16:03:07.000 064 21268.59 433.66 43085.24 48050.85 2021-03-05 16:03:08.000 064 21268.57 433.69 43085.25 48050.89 2021-03-05 16:03:09.000 064 21268.50 433.73 43085.29 48050.85 2021-03-05 16:03:10.000 064 21268.47 433.74 43085.30 48050.82 2021-03-05 16:03:11.000 064 21268.42 433.82 43085.28 48050.82 2021-03-05 16:03:12.000 064 21268.38 433.86 43085.26 48050.79 2021-03-05 16:03:13.000 064 21268.36 433.89 43085.22 48050.84 2021-03-05 16:03:14.000 064 21268.33 433.91 43085.20 48050.74 2021-03-05 16:03:15.000 064 21268.27 433.91 43085.20 48050.72 2021-03-05 16:03:16.000 064 21268.24 433.88 43085.21 48050.63 2021-03-05 16:03:17.000 064 21268.23 433.87 43085.22 48050.65 2021-03-05 16:03:18.000 064 21268.22 433.88 43085.22 48050.75 2021-03-05 16:03:19.000 064 21268.17 433.89 43085.22 48050.63 2021-03-05 16:03:20.000 064 21268.20 433.86 43085.26 48050.62 2021-03-05 16:03:21.000 064 21268.21 433.85 43085.22 48050.70 2021-03-05 16:03:22.000 064 21268.24 433.84 43085.23 48050.72 2021-03-05 16:03:23.000 064 21268.35 433.85 43085.20 48050.75 2021-03-05 16:03:24.000 064 21268.41 433.83 43085.21 48050.70 2021-03-05 16:03:25.000 064 21268.49 433.81 43085.21 48050.76 2021-03-05 16:03:26.000 064 21268.61 433.76 43085.21 48050.76 2021-03-05 16:03:27.000 064 21268.68 433.66 43085.27 48050.82 2021-03-05 16:03:28.000 064 21268.71 433.60 43085.33 48050.86 2021-03-05 16:03:29.000 064 21268.81 433.53 43085.44 48051.03 2021-03-05 16:03:30.000 064 21268.90 433.48 43085.51 48051.14 2021-03-05 16:03:31.000 064 21268.95 433.46 43085.52 48051.19 2021-03-05 16:03:32.000 064 21268.96 433.49 43085.54 48051.30 2021-03-05 16:03:33.000 064 21268.93 433.52 43085.62 48051.36 2021-03-05 16:03:34.000 064 21268.89 433.55 43085.62 48051.34 2021-03-05 16:03:35.000 064 21268.84 433.57 43085.62 48051.36 2021-03-05 16:03:36.000 064 21268.77 433.59 43085.58 48051.27 2021-03-05 16:03:37.000 064 21268.70 433.66 43085.59 48051.27 2021-03-05 16:03:38.000 064 21268.59 433.69 43085.55 48051.16 2021-03-05 16:03:39.000 064 21268.51 433.70 43085.54 48051.15 2021-03-05 16:03:40.000 064 21268.44 433.73 43085.53 48051.05 2021-03-05 16:03:41.000 064 21268.35 433.76 43085.51 48051.01 2021-03-05 16:03:42.000 064 21268.24 433.80 43085.47 48050.98 2021-03-05 16:03:43.000 064 21268.15 433.77 43085.45 48050.94 2021-03-05 16:03:44.000 064 21268.11 433.75 43085.43 48050.89 2021-03-05 16:03:45.000 064 21268.06 433.79 43085.39 48050.83 2021-03-05 16:03:46.000 064 21268.06 433.78 43085.43 48050.81 2021-03-05 16:03:47.000 064 21268.11 433.77 43085.40 48050.73 2021-03-05 16:03:48.000 064 21268.18 433.72 43085.38 48050.76 2021-03-05 16:03:49.000 064 21268.23 433.73 43085.39 48050.81 2021-03-05 16:03:50.000 064 21268.26 433.71 43085.40 48050.79 2021-03-05 16:03:51.000 064 21268.31 433.70 43085.40 48050.78 2021-03-05 16:03:52.000 064 21268.36 433.65 43085.37 48050.90 2021-03-05 16:03:53.000 064 21268.34 433.65 43085.37 48050.87 2021-03-05 16:03:54.000 064 21268.38 433.65 43085.37 48050.88 2021-03-05 16:03:55.000 064 21268.44 433.65 43085.35 48050.84 2021-03-05 16:03:56.000 064 21268.45 433.63 43085.36 48050.85 2021-03-05 16:03:57.000 064 21268.44 433.61 43085.34 48050.87 2021-03-05 16:03:58.000 064 21268.45 433.61 43085.32 48050.84 2021-03-05 16:03:59.000 064 21268.45 433.60 43085.32 48050.88 2021-03-05 16:04:00.000 064 21268.43 433.58 43085.38 48050.88 2021-03-05 16:04:01.000 064 21268.41 433.59 43085.37 48050.96 2021-03-05 16:04:02.000 064 21268.36 433.62 43085.37 48050.89 2021-03-05 16:04:03.000 064 21268.29 433.65 43085.33 48050.90 2021-03-05 16:04:04.000 064 21268.31 433.68 43085.31 48050.88 2021-03-05 16:04:05.000 064 21268.30 433.69 43085.31 48050.89 2021-03-05 16:04:06.000 064 21268.28 433.71 43085.29 48050.84 2021-03-05 16:04:07.000 064 21268.27 433.76 43085.28 48050.76 2021-03-05 16:04:08.000 064 21268.28 433.77 43085.27 48050.77 2021-03-05 16:04:09.000 064 21268.28 433.77 43085.24 48050.67 2021-03-05 16:04:10.000 064 21268.25 433.74 43085.25 48050.73 2021-03-05 16:04:11.000 064 21268.26 433.77 43085.23 48050.68 2021-03-05 16:04:12.000 064 21268.27 433.76 43085.24 48050.69 2021-03-05 16:04:13.000 064 21268.26 433.75 43085.24 48050.75 2021-03-05 16:04:14.000 064 21268.24 433.74 43085.24 48050.68 2021-03-05 16:04:15.000 064 21268.28 433.73 43085.24 48050.75 2021-03-05 16:04:16.000 064 21268.27 433.72 43085.30 48050.71 2021-03-05 16:04:17.000 064 21268.25 433.73 43085.26 48050.75 2021-03-05 16:04:18.000 064 21268.22 433.74 43085.26 48050.73 2021-03-05 16:04:19.000 064 21268.23 433.74 43085.21 48050.72 2021-03-05 16:04:20.000 064 21268.24 433.76 43085.19 48050.65 2021-03-05 16:04:21.000 064 21268.26 433.76 43085.21 48050.72 2021-03-05 16:04:22.000 064 21268.27 433.75 43085.19 48050.70 2021-03-05 16:04:23.000 064 21268.30 433.74 43085.20 48050.63 2021-03-05 16:04:24.000 064 21268.32 433.76 43085.19 48050.70 2021-03-05 16:04:25.000 064 21268.30 433.75 43085.20 48050.72 2021-03-05 16:04:26.000 064 21268.31 433.76 43085.23 48050.75 2021-03-05 16:04:27.000 064 21268.33 433.74 43085.23 48050.76 2021-03-05 16:04:28.000 064 21268.34 433.71 43085.26 48050.68 2021-03-05 16:04:29.000 064 21268.29 433.68 43085.32 48050.76 2021-03-05 16:04:30.000 064 21268.29 433.63 43085.32 48050.79 2021-03-05 16:04:31.000 064 21268.25 433.57 43085.41 48050.80 2021-03-05 16:04:32.000 064 21268.22 433.55 43085.47 48050.85 2021-03-05 16:04:33.000 064 21268.19 433.54 43085.49 48050.85 2021-03-05 16:04:34.000 064 21268.20 433.56 43085.51 48050.97 2021-03-05 16:04:35.000 064 21268.25 433.59 43085.51 48050.96 2021-03-05 16:04:36.000 064 21268.23 433.60 43085.55 48051.01 2021-03-05 16:04:37.000 064 21268.25 433.56 43085.53 48050.97 2021-03-05 16:04:38.000 064 21268.31 433.55 43085.55 48051.03 2021-03-05 16:04:39.000 064 21268.32 433.55 43085.55 48051.04 2021-03-05 16:04:40.000 064 21268.32 433.52 43085.58 48050.99 2021-03-05 16:04:41.000 064 21268.32 433.51 43085.58 48050.98 2021-03-05 16:04:42.000 064 21268.36 433.48 43085.56 48051.00 2021-03-05 16:04:43.000 064 21268.37 433.46 43085.59 48051.02 2021-03-05 16:04:44.000 064 21268.40 433.43 43085.59 48050.97 2021-03-05 16:04:45.000 064 21268.43 433.36 43085.61 48051.12 2021-03-05 16:04:46.000 064 21268.45 433.33 43085.61 48051.12 2021-03-05 16:04:47.000 064 21268.47 433.31 43085.64 48051.15 2021-03-05 16:04:48.000 064 21268.51 433.33 43085.67 48051.12 2021-03-05 16:04:49.000 064 21268.56 433.36 43085.67 48051.18 2021-03-05 16:04:50.000 064 21268.61 433.41 43085.65 48051.24 2021-03-05 16:04:51.000 064 21268.64 433.48 43085.64 48051.19 2021-03-05 16:04:52.000 064 21268.64 433.55 43085.65 48051.22 2021-03-05 16:04:53.000 064 21268.67 433.55 43085.66 48051.34 2021-03-05 16:04:54.000 064 21268.72 433.59 43085.68 48051.29 2021-03-05 16:04:55.000 064 21268.73 433.66 43085.66 48051.26 2021-03-05 16:04:56.000 064 21268.65 433.72 43085.66 48051.31 2021-03-05 16:04:57.000 064 21268.65 433.72 43085.67 48051.21 2021-03-05 16:04:58.000 064 21268.62 433.71 43085.65 48051.28 2021-03-05 16:04:59.000 064 21268.57 433.72 43085.64 48051.18 2021-03-05 16:05:00.000 064 21268.54 433.76 43085.63 48051.21 2021-03-05 16:05:01.000 064 21268.50 433.77 43085.63 48051.24 2021-03-05 16:05:02.000 064 21268.47 433.80 43085.59 48051.19 2021-03-05 16:05:03.000 064 21268.43 433.81 43085.58 48051.18 2021-03-05 16:05:04.000 064 21268.44 433.84 43085.55 48051.14 2021-03-05 16:05:05.000 064 21268.41 433.85 43085.53 48051.13 2021-03-05 16:05:06.000 064 21268.40 433.88 43085.51 48051.13 2021-03-05 16:05:07.000 064 21268.38 433.85 43085.52 48051.02 2021-03-05 16:05:08.000 064 21268.35 433.80 43085.49 48050.97 2021-03-05 16:05:09.000 064 21268.30 433.82 43085.51 48050.88 2021-03-05 16:05:10.000 064 21268.30 433.86 43085.49 48050.97 2021-03-05 16:05:11.000 064 21268.31 433.89 43085.51 48051.02 2021-03-05 16:05:12.000 064 21268.29 433.92 43085.50 48050.95 2021-03-05 16:05:13.000 064 21268.28 433.93 43085.51 48050.96 2021-03-05 16:05:14.000 064 21268.23 433.97 43085.49 48050.89 2021-03-05 16:05:15.000 064 21268.22 434.05 43085.45 48050.91 2021-03-05 16:05:16.000 064 21268.17 434.06 43085.41 48050.92 2021-03-05 16:05:17.000 064 21268.16 434.06 43085.38 48050.85 2021-03-05 16:05:18.000 064 21268.15 434.12 43085.33 48050.69 2021-03-05 16:05:19.000 064 21268.10 434.15 43085.29 48050.60 2021-03-05 16:05:20.000 064 21268.12 434.18 43085.26 48050.68 2021-03-05 16:05:21.000 064 21268.12 434.21 43085.22 48050.72 2021-03-05 16:05:22.000 064 21268.12 434.21 43085.19 48050.63 2021-03-05 16:05:23.000 064 21268.14 434.14 43085.16 48050.48 2021-03-05 16:05:24.000 064 21268.19 434.12 43085.18 48050.63 2021-03-05 16:05:25.000 064 21268.19 434.08 43085.18 48050.71 2021-03-05 16:05:26.000 064 21268.27 434.05 43085.20 48050.64 2021-03-05 16:05:27.000 064 21268.33 434.05 43085.19 48050.53 2021-03-05 16:05:28.000 064 21268.33 434.16 43085.09 48050.59 2021-03-05 16:05:29.000 064 21268.37 434.22 43085.03 48050.63 2021-03-05 16:05:30.000 064 21268.44 434.26 43085.00 48050.50 2021-03-05 16:05:31.000 064 21268.50 434.26 43084.94 48050.45 2021-03-05 16:05:32.000 064 21268.55 434.28 43084.94 48050.63 2021-03-05 16:05:33.000 064 21268.62 434.29 43084.94 48050.60 2021-03-05 16:05:34.000 064 21268.63 434.30 43084.93 48050.56 2021-03-05 16:05:35.000 064 21268.64 434.33 43084.95 48050.47 2021-03-05 16:05:36.000 064 21268.69 434.35 43084.95 48050.65 2021-03-05 16:05:37.000 064 21268.69 434.37 43084.98 48050.61 2021-03-05 16:05:38.000 064 21268.69 434.42 43084.98 48050.62 2021-03-05 16:05:39.000 064 21268.66 434.51 43084.96 48050.63 2021-03-05 16:05:40.000 064 21268.62 434.59 43084.93 48050.55 2021-03-05 16:05:41.000 064 21268.58 434.64 43084.89 48050.54 2021-03-05 16:05:42.000 064 21268.51 434.64 43084.89 48050.41 2021-03-05 16:05:43.000 064 21268.43 434.66 43084.89 48050.43 2021-03-05 16:05:44.000 064 21268.37 434.69 43084.90 48050.37 2021-03-05 16:05:45.000 064 21268.33 434.72 43084.89 48050.32 2021-03-05 16:05:46.000 064 21268.28 434.75 43084.91 48050.37 2021-03-05 16:05:47.000 064 21268.20 434.77 43084.95 48050.35 2021-03-05 16:05:48.000 064 21268.14 434.82 43084.89 48050.33 2021-03-05 16:05:49.000 064 21268.10 434.84 43084.87 48050.36 2021-03-05 16:05:50.000 064 21268.08 434.85 43084.90 48050.29 2021-03-05 16:05:51.000 064 21268.06 434.81 43084.88 48050.29 2021-03-05 16:05:52.000 064 21268.05 434.80 43084.88 48050.26 2021-03-05 16:05:53.000 064 21268.08 434.79 43084.85 48050.32 2021-03-05 16:05:54.000 064 21268.11 434.74 43084.85 48050.23 2021-03-05 16:05:55.000 064 21268.11 434.70 43084.84 48050.28 2021-03-05 16:05:56.000 064 21268.13 434.66 43084.88 48050.17 2021-03-05 16:05:57.000 064 21268.17 434.65 43084.89 48050.30 2021-03-05 16:05:58.000 064 21268.20 434.62 43084.91 48050.35 2021-03-05 16:05:59.000 064 21268.22 434.60 43084.90 48050.36 2021-03-05 16:06:00.000 064 21268.26 434.55 43084.92 48050.29 2021-03-05 16:06:01.000 064 21268.30 434.51 43084.96 48050.59 2021-03-05 16:06:02.000 064 21268.35 434.43 43085.01 48050.38 2021-03-05 16:06:03.000 064 21268.46 434.32 43085.01 48050.46 2021-03-05 16:06:04.000 064 21268.51 434.25 43085.07 48050.61 2021-03-05 16:06:05.000 064 21268.56 434.21 43085.10 48050.77 2021-03-05 16:06:06.000 064 21268.58 434.17 43085.16 48050.65 2021-03-05 16:06:07.000 064 21268.61 434.14 43085.23 48050.86 2021-03-05 16:06:08.000 064 21268.67 434.11 43085.29 48050.84 2021-03-05 16:06:09.000 064 21268.64 434.09 43085.38 48050.94 2021-03-05 16:06:10.000 064 21268.67 434.06 43085.38 48050.97 2021-03-05 16:06:11.000 064 21268.65 434.06 43085.44 48051.08 2021-03-05 16:06:12.000 064 21268.65 434.05 43085.47 48050.94 2021-03-05 16:06:13.000 064 21268.68 434.05 43085.48 48050.99 2021-03-05 16:06:14.000 064 21268.68 434.06 43085.51 48051.06 2021-03-05 16:06:15.000 064 21268.65 434.03 43085.48 48051.23 2021-03-05 16:06:16.000 064 21268.61 433.98 43085.51 48051.16 2021-03-05 16:06:17.000 064 21268.59 433.95 43085.55 48051.04 2021-03-05 16:06:18.000 064 21268.58 433.94 43085.62 48051.16 2021-03-05 16:06:19.000 064 21268.59 433.91 43085.61 48051.08 2021-03-05 16:06:20.000 064 21268.55 433.89 43085.63 48051.03 2021-03-05 16:06:21.000 064 21268.56 433.91 43085.65 48051.26 2021-03-05 16:06:22.000 064 21268.59 433.95 43085.66 48051.20 2021-03-05 16:06:23.000 064 21268.60 433.98 43085.70 48051.18 2021-03-05 16:06:24.000 064 21268.58 434.01 43085.66 48051.21 2021-03-05 16:06:25.000 064 21268.54 433.98 43085.68 48051.30 2021-03-05 16:06:26.000 064 21268.51 433.94 43085.70 48051.18 2021-03-05 16:06:27.000 064 21268.47 433.92 43085.72 48051.20 2021-03-05 16:06:28.000 064 21268.45 433.92 43085.71 48051.23 2021-03-05 16:06:29.000 064 21268.40 433.95 43085.71 48051.10 2021-03-05 16:06:30.000 064 21268.38 433.98 43085.68 48051.16 2021-03-05 16:06:31.000 064 21268.38 434.02 43085.69 48051.09 2021-03-05 16:06:32.000 064 21268.36 434.06 43085.67 48051.19 2021-03-05 16:06:33.000 064 21268.37 434.09 43085.61 48051.22 2021-03-05 16:06:34.000 064 21268.39 434.12 43085.61 48050.94 2021-03-05 16:06:35.000 064 21268.39 434.09 43085.61 48051.05 2021-03-05 16:06:36.000 064 21268.42 434.09 43085.58 48050.96 2021-03-05 16:06:37.000 064 21268.46 434.06 43085.60 48051.01 2021-03-05 16:06:38.000 064 21268.50 434.03 43085.63 48051.06 2021-03-05 16:06:39.000 064 21268.51 434.04 43085.57 48051.05 2021-03-05 16:06:40.000 064 21268.55 434.01 43085.62 48051.09 2021-03-05 16:06:41.000 064 21268.55 434.00 43085.61 48051.10 2021-03-05 16:06:42.000 064 21268.63 433.97 43085.59 48051.08 2021-03-05 16:06:43.000 064 21268.63 434.00 43085.60 48051.05 2021-03-05 16:06:44.000 064 21268.62 433.98 43085.58 48051.07 2021-03-05 16:06:45.000 064 21268.65 433.97 43085.59 48051.09 2021-03-05 16:06:46.000 064 21268.64 433.94 43085.59 48051.02 2021-03-05 16:06:47.000 064 21268.64 433.88 43085.60 48051.12 2021-03-05 16:06:48.000 064 21268.64 433.84 43085.59 48051.04 2021-03-05 16:06:49.000 064 21268.64 433.82 43085.62 48051.03 2021-03-05 16:06:50.000 064 21268.59 433.80 43085.63 48051.07 2021-03-05 16:06:51.000 064 21268.58 433.78 43085.60 48051.05 2021-03-05 16:06:52.000 064 21268.57 433.75 43085.59 48051.10 2021-03-05 16:06:53.000 064 21268.53 433.75 43085.57 48050.98 2021-03-05 16:06:54.000 064 21268.53 433.75 43085.56 48050.97 2021-03-05 16:06:55.000 064 21268.49 433.75 43085.55 48051.01 2021-03-05 16:06:56.000 064 21268.49 433.78 43085.52 48050.97 2021-03-05 16:06:57.000 064 21268.50 433.81 43085.51 48050.91 2021-03-05 16:06:58.000 064 21268.46 433.77 43085.51 48051.01 2021-03-05 16:06:59.000 064 21268.45 433.79 43085.56 48051.01 2021-03-05 16:07:00.000 064 21268.49 433.83 43085.54 48051.05 2021-03-05 16:07:01.000 064 21268.50 433.87 43085.53 48051.05 2021-03-05 16:07:02.000 064 21268.49 433.88 43085.49 48050.99 2021-03-05 16:07:03.000 064 21268.49 433.89 43085.47 48050.96 2021-03-05 16:07:04.000 064 21268.46 433.89 43085.47 48051.00 2021-03-05 16:07:05.000 064 21268.40 433.83 43085.47 48050.98 2021-03-05 16:07:06.000 064 21268.34 433.74 43085.52 48050.94 2021-03-05 16:07:07.000 064 21268.31 433.66 43085.57 48050.95 2021-03-05 16:07:08.000 064 21268.25 433.66 43085.58 48050.85 2021-03-05 16:07:09.000 064 21268.21 433.65 43085.61 48051.00 2021-03-05 16:07:10.000 064 21268.20 433.61 43085.65 48051.01 2021-03-05 16:07:11.000 064 21268.18 433.56 43085.69 48051.02 2021-03-05 16:07:12.000 064 21268.19 433.53 43085.72 48051.00 2021-03-05 16:07:13.000 064 21268.22 433.48 43085.70 48050.81 2021-03-05 16:07:14.000 064 21268.25 433.45 43085.73 48051.13 2021-03-05 16:07:15.000 064 21268.29 433.45 43085.74 48051.06 2021-03-05 16:07:16.000 064 21268.32 433.44 43085.73 48050.94 2021-03-05 16:07:17.000 064 21268.36 433.41 43085.74 48050.99 2021-03-05 16:07:18.000 064 21268.39 433.40 43085.77 48051.20 2021-03-05 16:07:19.000 064 21268.43 433.37 43085.78 48051.01 2021-03-05 16:07:20.000 064 21268.52 433.35 43085.79 48051.25 2021-03-05 16:07:21.000 064 21268.56 433.38 43085.79 48051.18 2021-03-05 16:07:22.000 064 21268.58 433.37 43085.82 48051.20 2021-03-05 16:07:23.000 064 21268.61 433.36 43085.84 48051.29 2021-03-05 16:07:24.000 064 21268.66 433.35 43085.83 48051.37 2021-03-05 16:07:25.000 064 21268.66 433.34 43085.83 48051.19 2021-03-05 16:07:26.000 064 21268.64 433.30 43085.85 48051.44 2021-03-05 16:07:27.000 064 21268.63 433.27 43085.88 48051.24 2021-03-05 16:07:28.000 064 21268.61 433.26 43085.90 48051.42 2021-03-05 16:07:29.000 064 21268.58 433.27 43085.92 48051.31 2021-03-05 16:07:30.000 064 21268.56 433.25 43085.95 48051.44 2021-03-05 16:07:31.000 064 21268.54 433.24 43085.96 48051.31 2021-03-05 16:07:32.000 064 21268.54 433.26 43085.98 48051.33 2021-03-05 16:07:33.000 064 21268.52 433.26 43085.98 48051.32 2021-03-05 16:07:34.000 064 21268.53 433.32 43085.96 48051.50 2021-03-05 16:07:35.000 064 21268.52 433.36 43085.95 48051.32 2021-03-05 16:07:36.000 064 21268.53 433.34 43085.96 48051.49 2021-03-05 16:07:37.000 064 21268.52 433.32 43085.97 48051.28 2021-03-05 16:07:38.000 064 21268.54 433.30 43085.95 48051.39 2021-03-05 16:07:39.000 064 21268.60 433.29 43086.00 48051.36 2021-03-05 16:07:40.000 064 21268.62 433.29 43086.01 48051.43 2021-03-05 16:07:41.000 064 21268.65 433.31 43085.98 48051.36 2021-03-05 16:07:42.000 064 21268.61 433.30 43085.96 48051.41 2021-03-05 16:07:43.000 064 21268.59 433.29 43085.94 48051.36 2021-03-05 16:07:44.000 064 21268.60 433.28 43085.93 48051.41 2021-03-05 16:07:45.000 064 21268.57 433.32 43085.93 48051.34 2021-03-05 16:07:46.000 064 21268.54 433.32 43085.90 48051.35 2021-03-05 16:07:47.000 064 21268.53 433.32 43085.87 48051.30 2021-03-05 16:07:48.000 064 21268.52 433.33 43085.85 48051.32 2021-03-05 16:07:49.000 064 21268.51 433.32 43085.83 48051.20 2021-03-05 16:07:50.000 064 21268.50 433.31 43085.86 48051.33 2021-03-05 16:07:51.000 064 21268.51 433.29 43085.86 48051.26 2021-03-05 16:07:52.000 064 21268.52 433.26 43085.85 48051.29 2021-03-05 16:07:53.000 064 21268.49 433.27 43085.84 48051.13 2021-03-05 16:07:54.000 064 21268.50 433.24 43085.86 48051.25 2021-03-05 16:07:55.000 064 21268.56 433.23 43085.85 48051.35 2021-03-05 16:07:56.000 064 21268.59 433.23 43085.87 48051.37 2021-03-05 16:07:57.000 064 21268.65 433.25 43085.87 48051.31 2021-03-05 16:07:58.000 064 21268.66 433.27 43085.84 48051.18 2021-03-05 16:07:59.000 064 21268.73 433.26 43085.84 48051.21 2021-03-05 16:08:00.000 064 21268.79 433.24 43085.83 48051.32 2021-03-05 16:08:01.000 064 21268.87 433.22 43085.82 48051.48 2021-03-05 16:08:02.000 064 21268.91 433.23 43085.84 48051.36 2021-03-05 16:08:03.000 064 21268.91 433.23 43085.84 48051.36 2021-03-05 16:08:04.000 064 21268.91 433.22 43085.84 48051.39 2021-03-05 16:08:05.000 064 21268.93 433.24 43085.85 48051.39 2021-03-05 16:08:06.000 064 21268.97 433.27 43085.86 48051.38 2021-03-05 16:08:07.000 064 21268.94 433.31 43085.84 48051.41 2021-03-05 16:08:08.000 064 21268.89 433.34 43085.81 48051.45 2021-03-05 16:08:09.000 064 21268.79 433.40 43085.79 48051.37 2021-03-05 16:08:10.000 064 21268.72 433.41 43085.76 48051.35 2021-03-05 16:08:11.000 064 21268.64 433.43 43085.78 48051.39 2021-03-05 16:08:12.000 064 21268.57 433.45 43085.73 48051.35 2021-03-05 16:08:13.000 064 21268.49 433.45 43085.72 48051.04 2021-03-05 16:08:14.000 064 21268.46 433.43 43085.71 48051.03 2021-03-05 16:08:15.000 064 21268.41 433.45 43085.67 48051.03 2021-03-05 16:08:16.000 064 21268.36 433.44 43085.66 48051.02 2021-03-05 16:08:17.000 064 21268.31 433.43 43085.61 48051.05 2021-03-05 16:08:18.000 064 21268.27 433.42 43085.58 48051.04 2021-03-05 16:08:19.000 064 21268.34 433.41 43085.59 48050.89 2021-03-05 16:08:20.000 064 21268.40 433.39 43085.58 48050.92 2021-03-05 16:08:21.000 064 21268.51 433.36 43085.61 48050.98 2021-03-05 16:08:22.000 064 21268.57 433.35 43085.57 48051.04 2021-03-05 16:08:23.000 064 21268.68 433.35 43085.59 48051.02 2021-03-05 16:08:24.000 064 21268.77 433.33 43085.60 48051.10 2021-03-05 16:08:25.000 064 21268.83 433.33 43085.64 48051.09 2021-03-05 16:08:26.000 064 21268.88 433.35 43085.67 48051.17 2021-03-05 16:08:27.000 064 21268.94 433.39 43085.68 48051.23 2021-03-05 16:08:28.000 064 21269.02 433.41 43085.69 48051.28 2021-03-05 16:08:29.000 064 21269.04 433.41 43085.73 48051.40 2021-03-05 16:08:30.000 064 21269.03 433.44 43085.75 48051.42 2021-03-05 16:08:31.000 064 21269.00 433.49 43085.75 48051.35 2021-03-05 16:08:32.000 064 21268.95 433.55 43085.77 48051.34 2021-03-05 16:08:33.000 064 21268.87 433.55 43085.74 48051.41 2021-03-05 16:08:34.000 064 21268.76 433.57 43085.65 48051.21 2021-03-05 16:08:35.000 064 21268.67 433.60 43085.62 48051.20 2021-03-05 16:08:36.000 064 21268.60 433.59 43085.60 48051.16 2021-03-05 16:08:37.000 064 21268.52 433.60 43085.54 48051.12 2021-03-05 16:08:38.000 064 21268.44 433.64 43085.49 48051.09 2021-03-05 16:08:39.000 064 21268.33 433.76 43085.45 48051.04 2021-03-05 16:08:40.000 064 21268.27 433.91 43085.36 48050.91 2021-03-05 16:08:41.000 064 21268.25 434.01 43085.27 48050.81 2021-03-05 16:08:42.000 064 21268.24 434.07 43085.17 48050.60 2021-03-05 16:08:43.000 064 21268.23 434.10 43085.12 48050.56 2021-03-05 16:08:44.000 064 21268.24 434.08 43085.06 48050.49 2021-03-05 16:08:45.000 064 21268.27 434.00 43085.02 48050.49 2021-03-05 16:08:46.000 064 21268.31 433.94 43085.06 48050.51 2021-03-05 16:08:47.000 064 21268.34 433.91 43085.08 48050.52 2021-03-05 16:08:48.000 064 21268.42 433.89 43085.07 48050.63 2021-03-05 16:08:49.000 064 21268.44 433.87 43085.07 48050.61 2021-03-05 16:08:50.000 064 21268.51 433.87 43085.10 48050.63 2021-03-05 16:08:51.000 064 21268.57 433.83 43085.10 48050.70 2021-03-05 16:08:52.000 064 21268.66 433.78 43085.11 48050.65 2021-03-05 16:08:53.000 064 21268.71 433.71 43085.14 48050.72 2021-03-05 16:08:54.000 064 21268.77 433.69 43085.19 48050.77 2021-03-05 16:08:55.000 064 21268.80 433.66 43085.21 48050.85 2021-03-05 16:08:56.000 064 21268.85 433.63 43085.29 48050.86 2021-03-05 16:08:57.000 064 21268.88 433.60 43085.29 48050.93 2021-03-05 16:08:58.000 064 21268.90 433.62 43085.30 48050.98 2021-03-05 16:08:59.000 064 21268.90 433.63 43085.35 48050.97 2021-03-05 16:09:00.000 064 21268.95 433.63 43085.35 48051.07 2021-03-05 16:09:01.000 064 21269.00 433.66 43085.34 48051.00 2021-03-05 16:09:02.000 064 21268.99 433.66 43085.36 48051.12 2021-03-05 16:09:03.000 064 21268.99 433.66 43085.42 48051.15 2021-03-05 16:09:04.000 064 21268.96 433.69 43085.40 48051.05 2021-03-05 16:09:05.000 064 21268.89 433.75 43085.40 48051.16 2021-03-05 16:09:06.000 064 21268.85 433.83 43085.35 48050.96 2021-03-05 16:09:07.000 064 21268.80 433.91 43085.31 48050.97 2021-03-05 16:09:08.000 064 21268.75 433.95 43085.26 48050.86 2021-03-05 16:09:09.000 064 21268.69 433.99 43085.22 48050.90 2021-03-05 16:09:10.000 064 21268.66 433.95 43085.22 48050.87 2021-03-05 16:09:11.000 064 21268.63 433.89 43085.23 48050.72 2021-03-05 16:09:12.000 064 21268.62 433.83 43085.22 48050.79 2021-03-05 16:09:13.000 064 21268.60 433.83 43085.25 48050.77 2021-03-05 16:09:14.000 064 21268.60 433.80 43085.29 48050.87 2021-03-05 16:09:15.000 064 21268.62 433.79 43085.32 48050.87 2021-03-05 16:09:16.000 064 21268.64 433.77 43085.33 48050.93 2021-03-05 16:09:17.000 064 21268.67 433.76 43085.34 48050.96 2021-03-05 16:09:18.000 064 21268.66 433.76 43085.36 48050.93 2021-03-05 16:09:19.000 064 21268.61 433.76 43085.37 48050.94 2021-03-05 16:09:20.000 064 21268.61 433.73 43085.34 48050.83 2021-03-05 16:09:21.000 064 21268.57 433.73 43085.37 48050.92 2021-03-05 16:09:22.000 064 21268.52 433.70 43085.38 48050.85 2021-03-05 16:09:23.000 064 21268.47 433.68 43085.41 48050.83 2021-03-05 16:09:24.000 064 21268.39 433.70 43085.40 48050.88 2021-03-05 16:09:25.000 064 21268.35 433.71 43085.38 48050.81 2021-03-05 16:09:26.000 064 21268.36 433.70 43085.38 48050.82 2021-03-05 16:09:27.000 064 21268.34 433.67 43085.41 48050.84 2021-03-05 16:09:28.000 064 21268.35 433.62 43085.41 48050.88 2021-03-05 16:09:29.000 064 21268.38 433.60 43085.45 48050.87 2021-03-05 16:09:30.000 064 21268.47 433.58 43085.47 48050.86 2021-03-05 16:09:31.000 064 21268.52 433.55 43085.44 48050.91 2021-03-05 16:09:32.000 064 21268.57 433.52 43085.45 48050.97 2021-03-05 16:09:33.000 064 21268.63 433.52 43085.44 48051.04 2021-03-05 16:09:34.000 064 21268.68 433.48 43085.45 48050.92 2021-03-05 16:09:35.000 064 21268.73 433.48 43085.48 48050.94 2021-03-05 16:09:36.000 064 21268.76 433.49 43085.46 48051.06 2021-03-05 16:09:37.000 064 21268.81 433.51 43085.46 48051.05 2021-03-05 16:09:38.000 064 21268.77 433.54 43085.43 48051.10 2021-03-05 16:09:39.000 064 21268.79 433.56 43085.41 48051.25 2021-03-05 16:09:40.000 064 21268.78 433.57 43085.40 48050.92 2021-03-05 16:09:41.000 064 21268.75 433.59 43085.37 48051.02 2021-03-05 16:09:42.000 064 21268.73 433.60 43085.39 48051.01 2021-03-05 16:09:43.000 064 21268.72 433.58 43085.38 48050.93 2021-03-05 16:09:44.000 064 21268.66 433.60 43085.37 48050.97 2021-03-05 16:09:45.000 064 21268.64 433.63 43085.35 48051.02 2021-03-05 16:09:46.000 064 21268.63 433.66 43085.31 48050.90 2021-03-05 16:09:47.000 064 21268.61 433.64 43085.28 48050.87 2021-03-05 16:09:48.000 064 21268.59 433.64 43085.28 48050.85 2021-03-05 16:09:49.000 064 21268.63 433.64 43085.30 48050.89 2021-03-05 16:09:50.000 064 21268.63 433.64 43085.27 48050.78 2021-03-05 16:09:51.000 064 21268.61 433.65 43085.25 48050.78 2021-03-05 16:09:52.000 064 21268.61 433.65 43085.24 48050.79 2021-03-05 16:09:53.000 064 21268.60 433.64 43085.23 48050.82 2021-03-05 16:09:54.000 064 21268.63 433.68 43085.26 48050.82 2021-03-05 16:09:55.000 064 21268.60 433.69 43085.27 48050.91 2021-03-05 16:09:56.000 064 21268.57 433.74 43085.27 48050.85 2021-03-05 16:09:57.000 064 21268.52 433.73 43085.27 48050.84 2021-03-05 16:09:58.000 064 21268.46 433.75 43085.28 48050.82 2021-03-05 16:09:59.000 064 21268.38 433.80 43085.24 48050.75 2021-03-05 16:10:00.000 064 21268.33 433.85 43085.21 48050.75 2021-03-05 16:10:01.000 064 21268.26 433.85 43085.21 48050.60 2021-03-05 16:10:02.000 064 21268.19 433.82 43085.21 48050.62 2021-03-05 16:10:03.000 064 21268.16 433.79 43085.21 48050.61 2021-03-05 16:10:04.000 064 21268.09 433.78 43085.21 48050.60 2021-03-05 16:10:05.000 064 21268.08 433.74 43085.22 48050.53 2021-03-05 16:10:06.000 064 21268.08 433.68 43085.25 48050.50 2021-03-05 16:10:07.000 064 21268.09 433.62 43085.24 48050.63 2021-03-05 16:10:08.000 064 21268.16 433.58 43085.26 48050.59 2021-03-05 16:10:09.000 064 21268.18 433.55 43085.29 48050.64 2021-03-05 16:10:10.000 064 21268.24 433.49 43085.33 48050.68 2021-03-05 16:10:11.000 064 21268.32 433.42 43085.34 48050.78 2021-03-05 16:10:12.000 064 21268.43 433.34 43085.39 48050.78 2021-03-05 16:10:13.000 064 21268.56 433.28 43085.45 48050.90 2021-03-05 16:10:14.000 064 21268.64 433.24 43085.44 48050.88 2021-03-05 16:10:15.000 064 21268.75 433.19 43085.46 48050.99 2021-03-05 16:10:16.000 064 21268.84 433.15 43085.47 48051.15 2021-03-05 16:10:17.000 064 21268.91 433.15 43085.50 48051.10 2021-03-05 16:10:18.000 064 21269.00 433.13 43085.53 48051.22 2021-03-05 16:10:19.000 064 21269.08 433.09 43085.52 48051.20 2021-03-05 16:10:20.000 064 21269.15 433.10 43085.58 48051.29 2021-03-05 16:10:21.000 064 21269.20 433.12 43085.58 48051.38 2021-03-05 16:10:22.000 064 21269.27 433.09 43085.59 48051.32 2021-03-05 16:10:23.000 064 21269.29 433.09 43085.64 48051.41 2021-03-05 16:10:24.000 064 21269.32 433.12 43085.61 48051.43 2021-03-05 16:10:25.000 064 21269.31 433.14 43085.61 48051.45 2021-03-05 16:10:26.000 064 21269.27 433.19 43085.62 48051.52 2021-03-05 16:10:27.000 064 21269.23 433.22 43085.62 48051.47 2021-03-05 16:10:28.000 064 21269.16 433.24 43085.62 48051.47 2021-03-05 16:10:29.000 064 21269.07 433.26 43085.65 48051.41 2021-03-05 16:10:30.000 064 21268.98 433.28 43085.64 48051.30 2021-03-05 16:10:31.000 064 21268.90 433.31 43085.65 48051.31 2021-03-05 16:10:32.000 064 21268.77 433.37 43085.59 48051.32 2021-03-05 16:10:33.000 064 21268.64 433.39 43085.58 48051.18 2021-03-05 16:10:34.000 064 21268.56 433.38 43085.57 48051.14 2021-03-05 16:10:35.000 064 21268.49 433.38 43085.56 48051.07 2021-03-05 16:10:36.000 064 21268.41 433.38 43085.59 48051.03 2021-03-05 16:10:37.000 064 21268.37 433.33 43085.61 48051.02 2021-03-05 16:10:38.000 064 21268.35 433.32 43085.63 48051.03 2021-03-05 16:10:39.000 064 21268.36 433.31 43085.62 48051.07 2021-03-05 16:10:40.000 064 21268.35 433.31 43085.62 48051.08 2021-03-05 16:10:41.000 064 21268.33 433.31 43085.64 48051.12 2021-03-05 16:10:42.000 064 21268.38 433.31 43085.63 48051.04 2021-03-05 16:10:43.000 064 21268.41 433.31 43085.64 48051.06 2021-03-05 16:10:44.000 064 21268.47 433.30 43085.61 48051.17 2021-03-05 16:10:45.000 064 21268.51 433.31 43085.62 48051.13 2021-03-05 16:10:46.000 064 21268.55 433.34 43085.65 48051.15 2021-03-05 16:10:47.000 064 21268.57 433.34 43085.63 48051.07 2021-03-05 16:10:48.000 064 21268.61 433.35 43085.60 48051.13 2021-03-05 16:10:49.000 064 21268.61 433.38 43085.61 48051.10 2021-03-05 16:10:50.000 064 21268.63 433.38 43085.61 48051.12 2021-03-05 16:10:51.000 064 21268.67 433.39 43085.60 48051.17 2021-03-05 16:10:52.000 064 21268.71 433.36 43085.59 48051.18 2021-03-05 16:10:53.000 064 21268.73 433.34 43085.59 48051.24 2021-03-05 16:10:54.000 064 21268.75 433.34 43085.62 48051.23 2021-03-05 16:10:55.000 064 21268.76 433.32 43085.60 48051.25 2021-03-05 16:10:56.000 064 21268.84 433.30 43085.61 48051.22 2021-03-05 16:10:57.000 064 21268.88 433.29 43085.59 48051.20 2021-03-05 16:10:58.000 064 21268.96 433.23 43085.65 48051.29 2021-03-05 16:10:59.000 064 21268.97 433.21 43085.65 48051.26 2021-03-05 16:11:00.000 064 21269.02 433.18 43085.65 48051.27 2021-03-05 16:11:01.000 064 21269.03 433.16 43085.63 48051.35 2021-03-05 16:11:02.000 064 21269.08 433.16 43085.60 48051.30 2021-03-05 16:11:03.000 064 21269.11 433.12 43085.63 48051.40 2021-03-05 16:11:04.000 064 21269.09 433.11 43085.62 48051.39 2021-03-05 16:11:05.000 064 21269.10 433.13 43085.64 48051.39 2021-03-05 16:11:06.000 064 21269.05 433.13 43085.64 48051.36 2021-03-05 16:11:07.000 064 21268.99 433.16 43085.63 48051.30 2021-03-05 16:11:08.000 064 21268.96 433.17 43085.59 48051.32 2021-03-05 16:11:09.000 064 21268.90 433.19 43085.57 48051.29 2021-03-05 16:11:10.000 064 21268.86 433.25 43085.57 48051.24 2021-03-05 16:11:11.000 064 21268.81 433.30 43085.58 48051.20 2021-03-05 16:11:12.000 064 21268.78 433.31 43085.54 48051.15 2021-03-05 16:11:13.000 064 21268.72 433.34 43085.51 48051.19 2021-03-05 16:11:14.000 064 21268.68 433.34 43085.51 48051.10 2021-03-05 16:11:15.000 064 21268.61 433.37 43085.47 48051.00 2021-03-05 16:11:16.000 064 21268.57 433.37 43085.46 48051.04 2021-03-05 16:11:17.000 064 21268.53 433.32 43085.47 48051.11 2021-03-05 16:11:18.000 064 21268.52 433.28 43085.46 48050.89 2021-03-05 16:11:19.000 064 21268.52 433.22 43085.50 48050.93 2021-03-05 16:11:20.000 064 21268.53 433.19 43085.51 48050.93 2021-03-05 16:11:21.000 064 21268.55 433.15 43085.52 48051.05 2021-03-05 16:11:22.000 064 21268.55 433.13 43085.58 48051.00 2021-03-05 16:11:23.000 064 21268.54 433.12 43085.59 48051.27 2021-03-05 16:11:24.000 064 21268.56 433.05 43085.64 48051.13 2021-03-05 16:11:25.000 064 21268.64 433.00 43085.66 48051.20 2021-03-05 16:11:26.000 064 21268.69 432.97 43085.71 48051.18 2021-03-05 16:11:27.000 064 21268.73 432.94 43085.77 48051.15 2021-03-05 16:11:28.000 064 21268.77 432.90 43085.80 48051.33 2021-03-05 16:11:29.000 064 21268.84 432.89 43085.83 48051.33 2021-03-05 16:11:30.000 064 21268.87 432.90 43085.88 48051.41 2021-03-05 16:11:31.000 064 21268.87 432.94 43085.87 48051.48 2021-03-05 16:11:32.000 064 21268.88 432.93 43085.87 48051.52 2021-03-05 16:11:33.000 064 21268.88 432.92 43085.87 48051.46 2021-03-05 16:11:34.000 064 21268.87 432.91 43085.86 48051.47 2021-03-05 16:11:35.000 064 21268.84 432.91 43085.89 48051.56 2021-03-05 16:11:36.000 064 21268.80 432.92 43085.91 48051.39 2021-03-05 16:11:37.000 064 21268.80 432.87 43085.91 48051.45 2021-03-05 16:11:38.000 064 21268.74 432.89 43085.93 48051.51 2021-03-05 16:11:39.000 064 21268.72 432.89 43085.93 48051.49 2021-03-05 16:11:40.000 064 21268.72 432.89 43085.95 48051.48 2021-03-05 16:11:41.000 064 21268.72 432.86 43085.93 48051.50 2021-03-05 16:11:42.000 064 21268.66 432.84 43085.96 48051.43 2021-03-05 16:11:43.000 064 21268.63 432.86 43085.96 48051.47 2021-03-05 16:11:44.000 064 21268.67 432.86 43085.96 48051.45 2021-03-05 16:11:45.000 064 21268.70 432.83 43085.97 48051.43 2021-03-05 16:11:46.000 064 21268.71 432.83 43085.96 48051.50 2021-03-05 16:11:47.000 064 21268.71 432.85 43085.97 48051.45 2021-03-05 16:11:48.000 064 21268.73 432.85 43085.96 48051.54 2021-03-05 16:11:49.000 064 21268.70 432.88 43085.94 48051.53 2021-03-05 16:11:50.000 064 21268.72 432.87 43085.92 48051.48 2021-03-05 16:11:51.000 064 21268.73 432.86 43085.88 48051.42 2021-03-05 16:11:52.000 064 21268.71 432.87 43085.88 48051.35 2021-03-05 16:11:53.000 064 21268.73 432.86 43085.86 48051.37 2021-03-05 16:11:54.000 064 21268.76 432.87 43085.82 48051.34 2021-03-05 16:11:55.000 064 21268.75 432.85 43085.83 48051.32 2021-03-05 16:11:56.000 064 21268.75 432.86 43085.82 48051.43 2021-03-05 16:11:57.000 064 21268.77 432.84 43085.82 48051.28 2021-03-05 16:11:58.000 064 21268.75 432.85 43085.80 48051.37 2021-03-05 16:11:59.000 064 21268.76 432.85 43085.79 48051.34 2021-03-05 16:12:00.000 064 21268.80 432.83 43085.77 48051.33 2021-03-05 16:12:01.000 064 21268.80 432.82 43085.77 48051.38 2021-03-05 16:12:02.000 064 21268.85 432.82 43085.77 48051.37 2021-03-05 16:12:03.000 064 21268.87 432.80 43085.78 48051.34 2021-03-05 16:12:04.000 064 21268.91 432.80 43085.79 48051.43 2021-03-05 16:12:05.000 064 21268.91 432.79 43085.80 48051.38 2021-03-05 16:12:06.000 064 21268.96 432.78 43085.84 48051.50 2021-03-05 16:12:07.000 064 21268.93 432.76 43085.85 48051.49 2021-03-05 16:12:08.000 064 21268.88 432.82 43085.85 48051.44 2021-03-05 16:12:09.000 064 21268.91 432.86 43085.85 48051.49 2021-03-05 16:12:10.000 064 21268.90 432.91 43085.83 48051.41 2021-03-05 16:12:11.000 064 21268.88 432.96 43085.80 48051.37 2021-03-05 16:12:12.000 064 21268.88 432.99 43085.79 48051.39 2021-03-05 16:12:13.000 064 21268.84 433.01 43085.82 48051.40 2021-03-05 16:12:14.000 064 21268.77 433.00 43085.84 48051.36 2021-03-05 16:12:15.000 064 21268.73 433.05 43085.84 48051.32 2021-03-05 16:12:16.000 064 21268.66 433.09 43085.84 48051.33 2021-03-05 16:12:17.000 064 21268.60 433.13 43085.77 48051.24 2021-03-05 16:12:18.000 064 21268.55 433.15 43085.79 48051.20 2021-03-05 16:12:19.000 064 21268.50 433.13 43085.79 48051.23 2021-03-05 16:12:20.000 064 21268.45 433.16 43085.76 48051.25 2021-03-05 16:12:21.000 064 21268.41 433.20 43085.72 48051.14 2021-03-05 16:12:22.000 064 21268.39 433.22 43085.69 48051.28 2021-03-05 16:12:23.000 064 21268.39 433.23 43085.64 48051.22 2021-03-05 16:12:24.000 064 21268.42 433.24 43085.63 48051.14 2021-03-05 16:12:25.000 064 21268.48 433.23 43085.59 48050.98 2021-03-05 16:12:26.000 064 21268.52 433.26 43085.55 48051.03 2021-03-05 16:12:27.000 064 21268.57 433.28 43085.55 48051.00 2021-03-05 16:12:28.000 064 21268.65 433.29 43085.52 48050.98 2021-03-05 16:12:29.000 064 21268.73 433.28 43085.52 48051.05 2021-03-05 16:12:30.000 064 21268.78 433.31 43085.51 48051.09 2021-03-05 16:12:31.000 064 21268.85 433.33 43085.53 48051.10 2021-03-05 16:12:32.000 064 21268.87 433.35 43085.52 48051.09 2021-03-05 16:12:33.000 064 21268.88 433.38 43085.52 48051.13 2021-03-05 16:12:34.000 064 21268.88 433.41 43085.51 48051.17 2021-03-05 16:12:35.000 064 21268.88 433.41 43085.53 48051.08 2021-03-05 16:12:36.000 064 21268.86 433.45 43085.55 48051.18 2021-03-05 16:12:37.000 064 21268.84 433.47 43085.56 48051.17 2021-03-05 16:12:38.000 064 21268.80 433.49 43085.57 48051.12 2021-03-05 16:12:39.000 064 21268.70 433.50 43085.58 48051.12 2021-03-05 16:12:40.000 064 21268.68 433.51 43085.58 48051.16 2021-03-05 16:12:41.000 064 21268.65 433.54 43085.57 48051.16 2021-03-05 16:12:42.000 064 21268.58 433.56 43085.56 48051.05 2021-03-05 16:12:43.000 064 21268.53 433.59 43085.53 48051.07 2021-03-05 16:12:44.000 064 21268.54 433.60 43085.51 48051.05 2021-03-05 16:12:45.000 064 21268.53 433.60 43085.47 48050.92 2021-03-05 16:12:46.000 064 21268.53 433.59 43085.48 48050.96 2021-03-05 16:12:47.000 064 21268.58 433.57 43085.47 48050.99 2021-03-05 16:12:48.000 064 21268.63 433.54 43085.50 48051.08 2021-03-05 16:12:49.000 064 21268.70 433.48 43085.50 48051.06 2021-03-05 16:12:50.000 064 21268.76 433.47 43085.55 48051.11 2021-03-05 16:12:51.000 064 21268.82 433.48 43085.56 48051.17 2021-03-05 16:12:52.000 064 21268.85 433.51 43085.52 48051.15 2021-03-05 16:12:53.000 064 21268.91 433.50 43085.53 48051.17 2021-03-05 16:12:54.000 064 21268.91 433.52 43085.52 48051.17 2021-03-05 16:12:55.000 064 21268.95 433.50 43085.52 48051.20 2021-03-05 16:12:56.000 064 21268.94 433.52 43085.46 48051.17 2021-03-05 16:12:57.000 064 21268.95 433.52 43085.51 48051.18 2021-03-05 16:12:58.000 064 21268.95 433.53 43085.51 48051.24 2021-03-05 16:12:59.000 064 21268.90 433.57 43085.53 48051.16 2021-03-05 16:13:00.000 064 21268.89 433.60 43085.52 48051.22 2021-03-05 16:13:01.000 064 21268.87 433.63 43085.51 48051.14 2021-03-05 16:13:02.000 064 21268.81 433.66 43085.50 48051.16 2021-03-05 16:13:03.000 064 21268.76 433.69 43085.46 48051.06 2021-03-05 16:13:04.000 064 21268.75 433.69 43085.48 48051.09 2021-03-05 16:13:05.000 064 21268.69 433.72 43085.52 48051.07 2021-03-05 16:13:06.000 064 21268.61 433.74 43085.57 48051.01 2021-03-05 16:13:07.000 064 21268.56 433.78 43085.55 48051.00 2021-03-05 16:13:08.000 064 21268.53 433.77 43085.61 48051.05 2021-03-05 16:13:09.000 064 21268.49 433.76 43085.63 48051.03 2021-03-05 16:13:10.000 064 21268.46 433.77 43085.61 48051.05 2021-03-05 16:13:11.000 064 21268.40 433.75 43085.60 48050.99 2021-03-05 16:13:12.000 064 21268.37 433.75 43085.57 48050.99 2021-03-05 16:13:13.000 064 21268.35 433.76 43085.56 48051.00 2021-03-05 16:13:14.000 064 21268.37 433.70 43085.56 48050.94 2021-03-05 16:13:15.000 064 21268.38 433.66 43085.55 48050.91 2021-03-05 16:13:16.000 064 21268.41 433.62 43085.55 48050.94 2021-03-05 16:13:17.000 064 21268.46 433.60 43085.56 48051.00 2021-03-05 16:13:18.000 064 21268.50 433.59 43085.58 48050.96 2021-03-05 16:13:19.000 064 21268.54 433.58 43085.57 48051.02 2021-03-05 16:13:20.000 064 21268.59 433.53 43085.56 48051.06 2021-03-05 16:13:21.000 064 21268.63 433.56 43085.55 48050.97 2021-03-05 16:13:22.000 064 21268.65 433.56 43085.52 48051.03 2021-03-05 16:13:23.000 064 21268.67 433.54 43085.52 48051.06 2021-03-05 16:13:24.000 064 21268.68 433.51 43085.50 48050.94 2021-03-05 16:13:25.000 064 21268.69 433.47 43085.50 48050.98 2021-03-05 16:13:26.000 064 21268.68 433.44 43085.48 48051.00 2021-03-05 16:13:27.000 064 21268.67 433.43 43085.47 48051.03 2021-03-05 16:13:28.000 064 21268.66 433.39 43085.52 48051.06 2021-03-05 16:13:29.000 064 21268.64 433.38 43085.54 48051.04 2021-03-05 16:13:30.000 064 21268.64 433.38 43085.58 48051.10 2021-03-05 16:13:31.000 064 21268.69 433.37 43085.59 48051.06 2021-03-05 16:13:32.000 064 21268.66 433.39 43085.60 48051.14 2021-03-05 16:13:33.000 064 21268.63 433.41 43085.58 48051.03 2021-03-05 16:13:34.000 064 21268.65 433.40 43085.60 48051.08 2021-03-05 16:13:35.000 064 21268.67 433.39 43085.64 48051.09 2021-03-05 16:13:36.000 064 21268.72 433.37 43085.66 48051.06 2021-03-05 16:13:37.000 064 21268.76 433.35 43085.66 48051.19 2021-03-05 16:13:38.000 064 21268.75 433.33 43085.68 48051.21 2021-03-05 16:13:39.000 064 21268.73 433.34 43085.70 48051.25 2021-03-05 16:13:40.000 064 21268.73 433.37 43085.69 48051.30 2021-03-05 16:13:41.000 064 21268.69 433.38 43085.68 48051.25 2021-03-05 16:13:42.000 064 21268.68 433.42 43085.72 48051.16 2021-03-05 16:13:43.000 064 21268.66 433.45 43085.70 48051.26 2021-03-05 16:13:44.000 064 21268.70 433.41 43085.73 48051.30 2021-03-05 16:13:45.000 064 21268.70 433.35 43085.73 48051.19 2021-03-05 16:13:46.000 064 21268.72 433.33 43085.77 48051.27 2021-03-05 16:13:47.000 064 21268.79 433.34 43085.76 48051.31 2021-03-05 16:13:48.000 064 21268.81 433.37 43085.77 48051.27 2021-03-05 16:13:49.000 064 21268.87 433.33 43085.77 48051.35 2021-03-05 16:13:50.000 064 21268.92 433.28 43085.77 48051.35 2021-03-05 16:13:51.000 064 21268.99 433.25 43085.79 48051.37 2021-03-05 16:13:52.000 064 21269.02 433.23 43085.80 48051.48 2021-03-05 16:13:53.000 064 21269.09 433.21 43085.84 48051.48 2021-03-05 16:13:54.000 064 21269.15 433.19 43085.89 48051.60 2021-03-05 16:13:55.000 064 21269.16 433.18 43085.95 48051.64 2021-03-05 16:13:56.000 064 21269.17 433.16 43085.95 48051.64 2021-03-05 16:13:57.000 064 21269.16 433.17 43085.99 48051.74 2021-03-05 16:13:58.000 064 21269.17 433.22 43086.00 48051.64 2021-03-05 16:13:59.000 064 21269.15 433.28 43086.03 48051.68 2021-03-05 16:14:00.000 064 21269.13 433.31 43086.03 48051.73 2021-03-05 16:14:01.000 064 21269.12 433.37 43086.01 48051.68 2021-03-05 16:14:02.000 064 21269.05 433.46 43085.99 48051.72 2021-03-05 16:14:03.000 064 21268.97 433.53 43085.98 48051.66 2021-03-05 16:14:04.000 064 21268.91 433.58 43085.91 48051.62 2021-03-05 16:14:05.000 064 21268.85 433.64 43085.86 48051.53 2021-03-05 16:14:06.000 064 21268.80 433.71 43085.82 48051.46 2021-03-05 16:14:07.000 064 21268.80 433.75 43085.79 48051.39 2021-03-05 16:14:08.000 064 21268.77 433.79 43085.79 48051.31 2021-03-05 16:14:09.000 064 21268.75 433.86 43085.75 48051.24 2021-03-05 16:14:10.000 064 21268.72 433.89 43085.69 48051.29 2021-03-05 16:14:11.000 064 21268.72 433.93 43085.65 48051.26 2021-03-05 16:14:12.000 064 21268.71 433.93 43085.64 48051.27 2021-03-05 16:14:13.000 064 21268.70 433.95 43085.67 48051.22 2021-03-05 16:14:14.000 064 21268.68 433.97 43085.62 48051.21 2021-03-05 16:14:15.000 064 21268.62 434.01 43085.61 48051.15 2021-03-05 16:14:16.000 064 21268.55 434.05 43085.61 48051.10 2021-03-05 16:14:17.000 064 21268.53 434.06 43085.63 48051.06 2021-03-05 16:14:18.000 064 21268.49 434.08 43085.60 48051.08 2021-03-05 16:14:19.000 064 21268.45 434.15 43085.61 48051.03 2021-03-05 16:14:20.000 064 21268.39 434.15 43085.59 48050.97 2021-03-05 16:14:21.000 064 21268.40 434.17 43085.56 48050.96 2021-03-05 16:14:22.000 064 21268.42 434.17 43085.55 48051.02 2021-03-05 16:14:23.000 064 21268.42 434.16 43085.52 48050.93 2021-03-05 16:14:24.000 064 21268.37 434.17 43085.52 48051.05 2021-03-05 16:14:25.000 064 21268.42 434.16 43085.50 48050.91 2021-03-05 16:14:26.000 064 21268.45 434.17 43085.47 48050.87 2021-03-05 16:14:27.000 064 21268.50 434.19 43085.50 48051.08 2021-03-05 16:14:28.000 064 21268.56 434.20 43085.48 48050.83 2021-03-05 16:14:29.000 064 21268.63 434.19 43085.47 48051.03 2021-03-05 16:14:30.000 064 21268.69 434.18 43085.51 48051.03 2021-03-05 16:14:31.000 064 21268.74 434.17 43085.50 48051.04 2021-03-05 16:14:32.000 064 21268.72 434.19 43085.46 48051.11 2021-03-05 16:14:33.000 064 21268.72 434.23 43085.45 48051.04 2021-03-05 16:14:34.000 064 21268.75 434.25 43085.45 48051.08 2021-03-05 16:14:35.000 064 21268.74 434.28 43085.44 48051.02 2021-03-05 16:14:36.000 064 21268.70 434.30 43085.45 48050.99 2021-03-05 16:14:37.000 064 21268.70 434.30 43085.46 48050.98 2021-03-05 16:14:38.000 064 21268.69 434.27 43085.45 48050.94 2021-03-05 16:14:39.000 064 21268.63 434.29 43085.41 48051.09 2021-03-05 16:14:40.000 064 21268.61 434.29 43085.42 48050.96 2021-03-05 16:14:41.000 064 21268.59 434.32 43085.45 48050.99 2021-03-05 16:14:42.000 064 21268.62 434.32 43085.41 48050.97 2021-03-05 16:14:43.000 064 21268.58 434.31 43085.41 48050.87 2021-03-05 16:14:44.000 064 21268.60 434.27 43085.43 48050.92 2021-03-05 16:14:45.000 064 21268.60 434.27 43085.44 48050.88 2021-03-05 16:14:46.000 064 21268.58 434.29 43085.48 48050.93 2021-03-05 16:14:47.000 064 21268.52 434.33 43085.45 48050.86 2021-03-05 16:14:48.000 064 21268.52 434.35 43085.44 48051.07 2021-03-05 16:14:49.000 064 21268.50 434.38 43085.44 48051.00 2021-03-05 16:14:50.000 064 21268.42 434.41 43085.45 48050.80 2021-03-05 16:14:51.000 064 21268.33 434.45 43085.43 48050.88 2021-03-05 16:14:52.000 064 21268.28 434.48 43085.45 48050.87 2021-03-05 16:14:53.000 064 21268.22 434.52 43085.43 48050.86 2021-03-05 16:14:54.000 064 21268.20 434.57 43085.45 48050.79 2021-03-05 16:14:55.000 064 21268.21 434.62 43085.43 48050.77 2021-03-05 16:14:56.000 064 21268.21 434.60 43085.39 48050.73 2021-03-05 16:14:57.000 064 21268.26 434.54 43085.44 48050.75 2021-03-05 16:14:58.000 064 21268.28 434.51 43085.45 48050.79 2021-03-05 16:14:59.000 064 21268.30 434.46 43085.49 48050.74 2021-03-05 16:15:00.000 064 21268.32 434.42 43085.53 48050.88 2021-03-05 16:15:01.000 064 21268.39 434.37 43085.59 48050.95 2021-03-05 16:15:02.000 064 21268.48 434.31 43085.66 48051.09 2021-03-05 16:15:03.000 064 21268.54 434.26 43085.69 48051.03 2021-03-05 16:15:04.000 064 21268.59 434.25 43085.75 48051.16 2021-03-05 16:15:05.000 064 21268.66 434.25 43085.81 48051.41 2021-03-05 16:15:06.000 064 21268.78 434.25 43085.85 48051.31 2021-03-05 16:15:07.000 064 21268.85 434.24 43085.89 48051.42 2021-03-05 16:15:08.000 064 21268.84 434.19 43085.92 48051.53 2021-03-05 16:15:09.000 064 21268.89 434.16 43085.95 48051.42 2021-03-05 16:15:10.000 064 21268.89 434.16 43086.03 48051.64 2021-03-05 16:15:11.000 064 21268.87 434.20 43086.11 48051.60 2021-03-05 16:15:12.000 064 21268.83 434.23 43086.12 48051.55 2021-03-05 16:15:13.000 064 21268.76 434.26 43086.12 48051.73 2021-03-05 16:15:14.000 064 21268.72 434.29 43086.15 48051.57 2021-03-05 16:15:15.000 064 21268.67 434.35 43086.14 48051.74 2021-03-05 16:15:16.000 064 21268.62 434.37 43086.18 48051.72 2021-03-05 16:15:17.000 064 21268.58 434.40 43086.16 48051.77 2021-03-05 16:15:18.000 064 21268.57 434.44 43086.16 48051.69 2021-03-05 16:15:19.000 064 21268.56 434.45 43086.17 48051.59 2021-03-05 16:15:20.000 064 21268.59 434.44 43086.16 48051.62 2021-03-05 16:15:21.000 064 21268.64 434.43 43086.15 48051.61 2021-03-05 16:15:22.000 064 21268.67 434.43 43086.18 48051.55 2021-03-05 16:15:23.000 064 21268.68 434.41 43086.17 48051.69 2021-03-05 16:15:24.000 064 21268.69 434.41 43086.17 48051.74 2021-03-05 16:15:25.000 064 21268.67 434.41 43086.15 48051.74 2021-03-05 16:15:26.000 064 21268.67 434.42 43086.15 48051.61 2021-03-05 16:15:27.000 064 21268.66 434.44 43086.16 48051.52 2021-03-05 16:15:28.000 064 21268.64 434.48 43086.17 48051.60 2021-03-05 16:15:29.000 064 21268.59 434.49 43086.16 48051.62 2021-03-05 16:15:30.000 064 21268.52 434.49 43086.14 48051.48 2021-03-05 16:15:31.000 064 21268.46 434.54 43086.16 48051.57 2021-03-05 16:15:32.000 064 21268.39 434.56 43086.12 48051.54 2021-03-05 16:15:33.000 064 21268.30 434.58 43086.12 48051.44 2021-03-05 16:15:34.000 064 21268.23 434.59 43086.12 48051.43 2021-03-05 16:15:35.000 064 21268.15 434.60 43086.13 48051.36 2021-03-05 16:15:36.000 064 21268.12 434.61 43086.11 48051.41 2021-03-05 16:15:37.000 064 21268.09 434.57 43086.10 48051.40 2021-03-05 16:15:38.000 064 21268.07 434.59 43086.11 48051.47 2021-03-05 16:15:39.000 064 21268.10 434.59 43086.10 48051.39 2021-03-05 16:15:40.000 064 21268.12 434.57 43086.12 48051.38 2021-03-05 16:15:41.000 064 21268.15 434.55 43086.12 48051.42 2021-03-05 16:15:42.000 064 21268.19 434.55 43086.12 48051.19 2021-03-05 16:15:43.000 064 21268.20 434.54 43086.08 48051.35 2021-03-05 16:15:44.000 064 21268.26 434.56 43086.13 48051.44 2021-03-05 16:15:45.000 064 21268.28 434.58 43086.10 48051.33 2021-03-05 16:15:46.000 064 21268.34 434.59 43086.06 48051.42 2021-03-05 16:15:47.000 064 21268.36 434.59 43086.05 48051.60 2021-03-05 16:15:48.000 064 21268.36 434.62 43086.07 48051.50 2021-03-05 16:15:49.000 064 21268.39 434.64 43086.06 48051.31 2021-03-05 16:15:50.000 064 21268.37 434.65 43086.04 48051.41 2021-03-05 16:15:51.000 064 21268.35 434.69 43086.01 48051.58 2021-03-05 16:15:52.000 064 21268.28 434.71 43086.00 48051.32 2021-03-05 16:15:53.000 064 21268.24 434.77 43085.98 48051.35 2021-03-05 16:15:54.000 064 21268.16 434.79 43085.98 48051.44 2021-03-05 16:15:55.000 064 21268.11 434.78 43085.98 48051.40 2021-03-05 16:15:56.000 064 21268.09 434.74 43086.00 48051.24 2021-03-05 16:15:57.000 064 21268.03 434.76 43086.01 48051.12 2021-03-05 16:15:58.000 064 21267.98 434.80 43086.02 48051.24 2021-03-05 16:15:59.000 064 21267.99 434.76 43086.03 48051.28 2021-03-05 16:16:00.000 064 21268.00 434.72 43085.99 48051.12 2021-03-05 16:16:01.000 064 21267.96 434.75 43086.01 48051.18 2021-03-05 16:16:02.000 064 21268.00 434.72 43085.96 48051.27 2021-03-05 16:16:03.000 064 21268.04 434.71 43085.96 48051.20 2021-03-05 16:16:04.000 064 21268.09 434.68 43085.96 48051.21 2021-03-05 16:16:05.000 064 21268.13 434.65 43085.95 48051.14 2021-03-05 16:16:06.000 064 21268.17 434.65 43085.96 48051.24 2021-03-05 16:16:07.000 064 21268.23 434.66 43085.98 48051.21 2021-03-05 16:16:08.000 064 21268.24 434.65 43085.93 48051.24 2021-03-05 16:16:09.000 064 21268.27 434.63 43085.99 48051.30 2021-03-05 16:16:10.000 064 21268.28 434.64 43085.94 48051.25 2021-03-05 16:16:11.000 064 21268.25 434.66 43085.97 48051.35 2021-03-05 16:16:12.000 064 21268.24 434.70 43085.94 48051.26 2021-03-05 16:16:13.000 064 21268.17 434.78 43085.90 48051.35 2021-03-05 16:16:14.000 064 21268.09 434.82 43085.89 48051.25 2021-03-05 16:16:15.000 064 21268.01 434.86 43085.84 48051.17 2021-03-05 16:16:16.000 064 21267.92 434.90 43085.83 48051.10 2021-03-05 16:16:17.000 064 21267.87 434.94 43085.79 48050.98 2021-03-05 16:16:18.000 064 21267.84 434.94 43085.75 48050.93 2021-03-05 16:16:19.000 064 21267.86 434.94 43085.74 48050.92 2021-03-05 16:16:20.000 064 21267.92 434.91 43085.75 48050.91 2021-03-05 16:16:21.000 064 21267.94 434.88 43085.71 48050.90 2021-03-05 16:16:22.000 064 21267.95 434.83 43085.72 48050.91 2021-03-05 16:16:23.000 064 21267.96 434.82 43085.71 48050.96 2021-03-05 16:16:24.000 064 21267.97 434.83 43085.68 48050.95 2021-03-05 16:16:25.000 064 21267.97 434.81 43085.70 48050.94 2021-03-05 16:16:26.000 064 21268.03 434.82 43085.70 48051.03 2021-03-05 16:16:27.000 064 21268.13 434.81 43085.70 48050.94 2021-03-05 16:16:28.000 064 21268.20 434.77 43085.71 48051.01 2021-03-05 16:16:29.000 064 21268.27 434.71 43085.74 48050.99 2021-03-05 16:16:30.000 064 21268.29 434.71 43085.77 48051.08 2021-03-05 16:16:31.000 064 21268.31 434.74 43085.80 48051.14 2021-03-05 16:16:32.000 064 21268.35 434.79 43085.77 48051.24 2021-03-05 16:16:33.000 064 21268.40 434.79 43085.79 48051.15 2021-03-05 16:16:34.000 064 21268.42 434.81 43085.82 48051.19 2021-03-05 16:16:35.000 064 21268.40 434.81 43085.85 48051.26 2021-03-05 16:16:36.000 064 21268.36 434.84 43085.79 48051.19 2021-03-05 16:16:37.000 064 21268.29 434.91 43085.79 48051.20 2021-03-05 16:16:38.000 064 21268.24 434.92 43085.80 48051.17 2021-03-05 16:16:39.000 064 21268.21 434.93 43085.79 48051.09 2021-03-05 16:16:40.000 064 21268.20 434.93 43085.80 48051.19 2021-03-05 16:16:41.000 064 21268.17 434.96 43085.79 48051.07 2021-03-05 16:16:42.000 064 21268.15 434.96 43085.78 48051.10 2021-03-05 16:16:43.000 064 21268.13 434.96 43085.78 48051.08 2021-03-05 16:16:44.000 064 21268.17 434.95 43085.80 48051.04 2021-03-05 16:16:45.000 064 21268.16 434.92 43085.81 48051.09 2021-03-05 16:16:46.000 064 21268.12 434.90 43085.81 48051.09 2021-03-05 16:16:47.000 064 21268.11 434.92 43085.85 48051.18 2021-03-05 16:16:48.000 064 21268.09 434.91 43085.84 48051.18 2021-03-05 16:16:49.000 064 21268.06 434.90 43085.85 48051.11 2021-03-05 16:16:50.000 064 21268.07 434.88 43085.90 48051.21 2021-03-05 16:16:51.000 064 21268.09 434.87 43085.88 48051.13 2021-03-05 16:16:52.000 064 21268.08 434.87 43085.92 48051.18 2021-03-05 16:16:53.000 064 21268.11 434.85 43085.95 48051.19 2021-03-05 16:16:54.000 064 21268.12 434.89 43085.97 48051.24 2021-03-05 16:16:55.000 064 21268.12 434.94 43085.91 48051.27 2021-03-05 16:16:56.000 064 21268.14 434.94 43085.90 48051.21 2021-03-05 16:16:57.000 064 21268.19 434.90 43085.90 48051.26 2021-03-05 16:16:58.000 064 21268.23 434.89 43085.90 48051.24 2021-03-05 16:16:59.000 064 21268.29 434.89 43085.92 48051.32 2021-03-05 16:17:00.000 064 21268.34 434.86 43085.93 48051.29 2021-03-05 16:17:01.000 064 21268.37 434.86 43085.95 48051.28 2021-03-05 16:17:02.000 064 21268.43 434.84 43085.92 48051.29 2021-03-05 16:17:03.000 064 21268.49 434.85 43085.94 48051.34 2021-03-05 16:17:04.000 064 21268.57 434.86 43085.95 48051.37 2021-03-05 16:17:05.000 064 21268.58 434.85 43085.98 48051.44 2021-03-05 16:17:06.000 064 21268.59 434.81 43086.01 48051.38 2021-03-05 16:17:07.000 064 21268.60 434.81 43086.02 48051.54 2021-03-05 16:17:08.000 064 21268.60 434.81 43086.06 48051.51 2021-03-05 16:17:09.000 064 21268.58 434.87 43086.08 48051.50 2021-03-05 16:17:10.000 064 21268.53 434.90 43086.04 48051.46 2021-03-05 16:17:11.000 064 21268.51 434.90 43086.07 48051.55 2021-03-05 16:17:12.000 064 21268.47 434.92 43086.06 48051.52 2021-03-05 16:17:13.000 064 21268.40 434.95 43086.05 48051.46 2021-03-05 16:17:14.000 064 21268.38 434.97 43086.04 48051.43 2021-03-05 16:17:15.000 064 21268.34 435.00 43086.03 48051.38 2021-03-05 16:17:16.000 064 21268.30 435.03 43086.01 48051.30 2021-03-05 16:17:17.000 064 21268.28 435.04 43085.98 48051.30 2021-03-05 16:17:18.000 064 21268.27 435.06 43085.95 48051.27 2021-03-05 16:17:19.000 064 21268.24 435.09 43085.93 48051.21 2021-03-05 16:17:20.000 064 21268.25 435.07 43085.92 48051.23 2021-03-05 16:17:21.000 064 21268.28 435.07 43085.94 48051.17 2021-03-05 16:17:22.000 064 21268.27 435.07 43085.91 48051.21 2021-03-05 16:17:23.000 064 21268.28 435.05 43085.92 48051.24 2021-03-05 16:17:24.000 064 21268.24 435.04 43085.89 48051.26 2021-03-05 16:17:25.000 064 21268.19 435.04 43085.88 48051.22 2021-03-05 16:17:26.000 064 21268.20 435.04 43085.94 48051.14 2021-03-05 16:17:27.000 064 21268.18 435.06 43085.91 48051.20 2021-03-05 16:17:28.000 064 21268.14 435.08 43085.90 48051.14 2021-03-05 16:17:29.000 064 21268.07 435.10 43085.87 48051.11 2021-03-05 16:17:30.000 064 21268.04 435.10 43085.82 48051.12 2021-03-05 16:17:31.000 064 21268.00 435.12 43085.81 48051.03 2021-03-05 16:17:32.000 064 21268.00 435.11 43085.77 48051.06 2021-03-05 16:17:33.000 064 21268.03 435.07 43085.77 48051.04 2021-03-05 16:17:34.000 064 21268.00 435.03 43085.77 48051.01 2021-03-05 16:17:35.000 064 21268.01 435.02 43085.81 48051.01 2021-03-05 16:17:36.000 064 21268.02 434.99 43085.86 48051.05 2021-03-05 16:17:37.000 064 21268.05 434.94 43085.88 48051.09 2021-03-05 16:17:38.000 064 21268.04 434.92 43085.91 48051.03 2021-03-05 16:17:39.000 064 21268.05 434.89 43085.92 48051.06 2021-03-05 16:17:40.000 064 21268.04 434.87 43085.92 48051.10 2021-03-05 16:17:41.000 064 21268.10 434.87 43085.92 48051.20 2021-03-05 16:17:42.000 064 21268.11 434.88 43085.94 48051.18 2021-03-05 16:17:43.000 064 21268.13 434.86 43085.92 48051.17 2021-03-05 16:17:44.000 064 21268.13 434.85 43085.92 48051.21 2021-03-05 16:17:45.000 064 21268.14 434.85 43085.97 48051.20 2021-03-05 16:17:46.000 064 21268.15 434.85 43085.98 48051.13 2021-03-05 16:17:47.000 064 21268.16 434.81 43085.96 48051.26 2021-03-05 16:17:48.000 064 21268.18 434.81 43085.91 48051.21 2021-03-05 16:17:49.000 064 21268.19 434.78 43085.91 48051.21 2021-03-05 16:17:50.000 064 21268.18 434.78 43085.92 48051.24 2021-03-05 16:17:51.000 064 21268.15 434.78 43085.89 48051.20 2021-03-05 16:17:52.000 064 21268.13 434.74 43085.89 48051.24 2021-03-05 16:17:53.000 064 21268.08 434.76 43085.91 48051.29 2021-03-05 16:17:54.000 064 21268.05 434.81 43085.94 48051.19 2021-03-05 16:17:55.000 064 21268.04 434.82 43085.95 48051.06 2021-03-05 16:17:56.000 064 21267.97 434.82 43085.92 48051.10 2021-03-05 16:17:57.000 064 21267.90 434.81 43085.92 48051.10 2021-03-05 16:17:58.000 064 21267.89 434.80 43085.89 48051.08 2021-03-05 16:17:59.000 064 21267.87 434.81 43085.89 48051.08 2021-03-05 16:18:00.000 064 21267.87 434.79 43085.91 48051.04 2021-03-05 16:18:01.000 064 21267.89 434.76 43085.90 48051.11 2021-03-05 16:18:02.000 064 21267.89 434.74 43085.89 48051.10 2021-03-05 16:18:03.000 064 21267.88 434.73 43085.92 48051.00 2021-03-05 16:18:04.000 064 21267.89 434.71 43085.89 48051.10 2021-03-05 16:18:05.000 064 21267.93 434.72 43085.93 48050.99 2021-03-05 16:18:06.000 064 21267.96 434.69 43085.96 48051.07 2021-03-05 16:18:07.000 064 21268.00 434.67 43085.97 48051.19 2021-03-05 16:18:08.000 064 21267.97 434.66 43086.02 48051.05 2021-03-05 16:18:09.000 064 21267.94 434.64 43086.03 48051.20 2021-03-05 16:18:10.000 064 21267.99 434.63 43086.06 48051.15 2021-03-05 16:18:11.000 064 21268.02 434.65 43086.10 48051.19 2021-03-05 16:18:12.000 064 21268.01 434.65 43086.07 48051.29 2021-03-05 16:18:13.000 064 21268.03 434.64 43086.06 48051.25 2021-03-05 16:18:14.000 064 21268.05 434.64 43086.07 48051.27 2021-03-05 16:18:15.000 064 21268.05 434.61 43086.10 48051.21 2021-03-05 16:18:16.000 064 21268.05 434.60 43086.12 48051.32 2021-03-05 16:18:17.000 064 21268.07 434.59 43086.14 48051.31 2021-03-05 16:18:18.000 064 21268.10 434.58 43086.15 48051.28 2021-03-05 16:18:19.000 064 21268.14 434.57 43086.16 48051.36 2021-03-05 16:18:20.000 064 21268.13 434.54 43086.18 48051.44 2021-03-05 16:18:21.000 064 21268.12 434.52 43086.20 48051.37 2021-03-05 16:18:22.000 064 21268.13 434.50 43086.24 48051.43 2021-03-05 16:18:23.000 064 21268.13 434.47 43086.26 48051.40 2021-03-05 16:18:24.000 064 21268.15 434.44 43086.28 48051.47 2021-03-05 16:18:25.000 064 21268.18 434.45 43086.31 48051.52 2021-03-05 16:18:26.000 064 21268.20 434.41 43086.33 48051.60 2021-03-05 16:18:27.000 064 21268.24 434.40 43086.32 48051.59 2021-03-05 16:18:28.000 064 21268.26 434.40 43086.33 48051.55 2021-03-05 16:18:29.000 064 21268.30 434.45 43086.31 48051.60 2021-03-05 16:18:30.000 064 21268.38 434.42 43086.35 48051.59 2021-03-05 16:18:31.000 064 21268.35 434.41 43086.35 48051.60 2021-03-05 16:18:32.000 064 21268.35 434.38 43086.40 48051.67 2021-03-05 16:18:33.000 064 21268.32 434.35 43086.44 48051.69 2021-03-05 16:18:34.000 064 21268.29 434.31 43086.45 48051.74 2021-03-05 16:18:35.000 064 21268.31 434.30 43086.46 48051.75 2021-03-05 16:18:36.000 064 21268.32 434.31 43086.46 48051.73 2021-03-05 16:18:37.000 064 21268.30 434.31 43086.47 48051.78 2021-03-05 16:18:38.000 064 21268.31 434.28 43086.49 48051.73 2021-03-05 16:18:39.000 064 21268.31 434.25 43086.51 48051.66 2021-03-05 16:18:40.000 064 21268.33 434.24 43086.49 48051.73 2021-03-05 16:18:41.000 064 21268.35 434.24 43086.48 48051.70 2021-03-05 16:18:42.000 064 21268.38 434.23 43086.46 48051.78 2021-03-05 16:18:43.000 064 21268.40 434.23 43086.46 48051.82 2021-03-05 16:18:44.000 064 21268.37 434.21 43086.48 48051.76 2021-03-05 16:18:45.000 064 21268.38 434.21 43086.47 48051.83 2021-03-05 16:18:46.000 064 21268.37 434.25 43086.46 48051.80 2021-03-05 16:18:47.000 064 21268.32 434.27 43086.41 48051.64 2021-03-05 16:18:48.000 064 21268.31 434.28 43086.42 48051.78 2021-03-05 16:18:49.000 064 21268.26 434.29 43086.41 48051.58 2021-03-05 16:18:50.000 064 21268.23 434.30 43086.39 48051.62 2021-03-05 16:18:51.000 064 21268.20 434.31 43086.37 48051.67 2021-03-05 16:18:52.000 064 21268.15 434.31 43086.35 48051.49 2021-03-05 16:18:53.000 064 21268.16 434.28 43086.37 48051.59 2021-03-05 16:18:54.000 064 21268.14 434.27 43086.38 48051.53 2021-03-05 16:18:55.000 064 21268.11 434.26 43086.38 48051.58 2021-03-05 16:18:56.000 064 21268.14 434.27 43086.35 48051.57 2021-03-05 16:18:57.000 064 21268.12 434.26 43086.34 48051.60 2021-03-05 16:18:58.000 064 21268.14 434.25 43086.37 48051.61 2021-03-05 16:18:59.000 064 21268.17 434.24 43086.36 48051.44 2021-03-05 16:19:00.000 064 21268.17 434.21 43086.35 48051.47 2021-03-05 16:19:01.000 064 21268.24 434.21 43086.34 48051.56 2021-03-05 16:19:02.000 064 21268.30 434.17 43086.34 48051.51 2021-03-05 16:19:03.000 064 21268.33 434.16 43086.35 48051.64 2021-03-05 16:19:04.000 064 21268.35 434.14 43086.35 48051.58 2021-03-05 16:19:05.000 064 21268.43 434.12 43086.37 48051.69 2021-03-05 16:19:06.000 064 21268.51 434.10 43086.39 48051.70 2021-03-05 16:19:07.000 064 21268.54 434.08 43086.36 48051.74 2021-03-05 16:19:08.000 064 21268.58 434.04 43086.38 48051.77 2021-03-05 16:19:09.000 064 21268.60 434.05 43086.41 48051.75 2021-03-05 16:19:10.000 064 21268.64 434.07 43086.44 48051.81 2021-03-05 16:19:11.000 064 21268.65 434.08 43086.41 48051.91 2021-03-05 16:19:12.000 064 21268.66 434.07 43086.47 48051.87 2021-03-05 16:19:13.000 064 21268.69 434.10 43086.47 48051.94 2021-03-05 16:19:14.000 064 21268.67 434.10 43086.46 48051.97 2021-03-05 16:19:15.000 064 21268.67 434.10 43086.47 48051.84 2021-03-05 16:19:16.000 064 21268.64 434.13 43086.45 48051.86 2021-03-05 16:19:17.000 064 21268.65 434.16 43086.41 48051.86 2021-03-05 16:19:18.000 064 21268.62 434.18 43086.40 48051.93 2021-03-05 16:19:19.000 064 21268.61 434.18 43086.41 48051.89 2021-03-05 16:19:20.000 064 21268.62 434.20 43086.41 48051.69 2021-03-05 16:19:21.000 064 21268.56 434.20 43086.37 48051.85 2021-03-05 16:19:22.000 064 21268.54 434.19 43086.37 48051.74 2021-03-05 16:19:23.000 064 21268.53 434.16 43086.40 48051.74 2021-03-05 16:19:24.000 064 21268.51 434.16 43086.41 48051.75 2021-03-05 16:19:25.000 064 21268.49 434.17 43086.44 48051.76 2021-03-05 16:19:26.000 064 21268.48 434.16 43086.40 48051.76 2021-03-05 16:19:27.000 064 21268.44 434.20 43086.36 48051.73 2021-03-05 16:19:28.000 064 21268.38 434.22 43086.35 48051.74 2021-03-05 16:19:29.000 064 21268.37 434.23 43086.32 48051.67 2021-03-05 16:19:30.000 064 21268.33 434.25 43086.29 48051.60 2021-03-05 16:19:31.000 064 21268.30 434.22 43086.30 48051.57 2021-03-05 16:19:32.000 064 21268.26 434.23 43086.29 48051.63 2021-03-05 16:19:33.000 064 21268.21 434.26 43086.27 48051.59 2021-03-05 16:19:34.000 064 21268.15 434.35 43086.20 48051.53 2021-03-05 16:19:35.000 064 21268.10 434.41 43086.19 48051.50 2021-03-05 16:19:36.000 064 21268.06 434.40 43086.13 48051.37 2021-03-05 16:19:37.000 064 21268.04 434.42 43086.06 48051.34 2021-03-05 16:19:38.000 064 21268.05 434.47 43086.00 48051.19 2021-03-05 16:19:39.000 064 21268.06 434.49 43085.95 48051.19 2021-03-05 16:19:40.000 064 21268.06 434.47 43085.90 48051.16 2021-03-05 16:19:41.000 064 21268.07 434.44 43085.91 48051.11 2021-03-05 16:19:42.000 064 21268.08 434.43 43085.88 48051.15 2021-03-05 16:19:43.000 064 21268.08 434.43 43085.89 48051.09 2021-03-05 16:19:44.000 064 21268.08 434.42 43085.90 48051.17 2021-03-05 16:19:45.000 064 21268.13 434.37 43085.90 48051.16 2021-03-05 16:19:46.000 064 21268.13 434.41 43085.85 48051.12 2021-03-05 16:19:47.000 064 21268.13 434.43 43085.86 48051.15 2021-03-05 16:19:48.000 064 21268.12 434.46 43085.82 48051.08 2021-03-05 16:19:49.000 064 21268.11 434.48 43085.80 48051.10 2021-03-05 16:19:50.000 064 21268.15 434.43 43085.79 48050.94 2021-03-05 16:19:51.000 064 21268.17 434.38 43085.78 48051.07 2021-03-05 16:19:52.000 064 21268.20 434.37 43085.77 48051.11 2021-03-05 16:19:53.000 064 21268.26 434.36 43085.79 48051.02 2021-03-05 16:19:54.000 064 21268.31 434.31 43085.84 48051.12 2021-03-05 16:19:55.000 064 21268.34 434.29 43085.87 48051.15 2021-03-05 16:19:56.000 064 21268.35 434.29 43085.84 48051.17 2021-03-05 16:19:57.000 064 21268.42 434.24 43085.86 48051.20 2021-03-05 16:19:58.000 064 21268.47 434.18 43085.90 48051.24 2021-03-05 16:19:59.000 064 21268.48 434.16 43085.91 48051.31 2021-03-05 16:20:00.000 064 21268.53 434.13 43085.96 48051.47 2021-03-05 16:20:01.000 064 21268.52 434.15 43086.00 48051.42 2021-03-05 16:20:02.000 064 21268.51 434.15 43086.02 48051.57 2021-03-05 16:20:03.000 064 21268.49 434.16 43086.06 48051.42 2021-03-05 16:20:04.000 064 21268.48 434.15 43086.07 48051.51 2021-03-05 16:20:05.000 064 21268.44 434.19 43086.07 48051.49 2021-03-05 16:20:06.000 064 21268.38 434.21 43086.09 48051.44 2021-03-05 16:20:07.000 064 21268.33 434.23 43086.12 48051.53 2021-03-05 16:20:08.000 064 21268.34 434.27 43086.08 48051.44 2021-03-05 16:20:09.000 064 21268.30 434.34 43086.04 48051.32 2021-03-05 16:20:10.000 064 21268.23 434.40 43086.01 48051.35 2021-03-05 16:20:11.000 064 21268.16 434.45 43085.97 48051.47 2021-03-05 16:20:12.000 064 21268.14 434.48 43085.95 48051.35 2021-03-05 16:20:13.000 064 21268.10 434.47 43085.93 48051.24 2021-03-05 16:20:14.000 064 21268.11 434.46 43085.93 48051.25 2021-03-05 16:20:15.000 064 21268.10 434.44 43085.94 48051.16 2021-03-05 16:20:16.000 064 21268.10 434.44 43085.93 48051.10 2021-03-05 16:20:17.000 064 21268.09 434.47 43085.95 48051.12 2021-03-05 16:20:18.000 064 21268.03 434.55 43085.95 48051.20 2021-03-05 16:20:19.000 064 21267.98 434.62 43085.83 48051.05 2021-03-05 16:20:20.000 064 21268.00 434.67 43085.77 48051.13 2021-03-05 16:20:21.000 064 21268.03 434.63 43085.77 48051.00 2021-03-05 16:20:22.000 064 21268.01 434.61 43085.75 48050.96 2021-03-05 16:20:23.000 064 21267.99 434.63 43085.72 48050.98 2021-03-05 16:20:24.000 064 21267.99 434.66 43085.70 48050.91 2021-03-05 16:20:25.000 064 21268.01 434.64 43085.71 48050.94 2021-03-05 16:20:26.000 064 21268.01 434.61 43085.74 48050.98 2021-03-05 16:20:27.000 064 21268.01 434.54 43085.76 48050.98 2021-03-05 16:20:28.000 064 21268.01 434.48 43085.77 48051.02 2021-03-05 16:20:29.000 064 21268.01 434.46 43085.83 48051.09 2021-03-05 16:20:30.000 064 21268.01 434.44 43085.89 48050.91 2021-03-05 16:20:31.000 064 21267.99 434.45 43085.88 48051.05 2021-03-05 16:20:32.000 064 21268.02 434.44 43085.87 48050.99 2021-03-05 16:20:33.000 064 21268.04 434.44 43085.90 48051.19 2021-03-05 16:20:34.000 064 21268.08 434.45 43085.88 48051.04 2021-03-05 16:20:35.000 064 21268.10 434.46 43085.90 48051.06 2021-03-05 16:20:36.000 064 21268.11 434.47 43085.87 48051.14 2021-03-05 16:20:37.000 064 21268.13 434.44 43085.87 48051.11 2021-03-05 16:20:38.000 064 21268.18 434.46 43085.87 48051.25 2021-03-05 16:20:39.000 064 21268.19 434.50 43085.86 48051.20 2021-03-05 16:20:40.000 064 21268.22 434.54 43085.83 48051.24 2021-03-05 16:20:41.000 064 21268.20 434.61 43085.79 48051.09 2021-03-05 16:20:42.000 064 21268.14 434.76 43085.70 48051.02 2021-03-05 16:20:43.000 064 21268.14 434.82 43085.64 48051.06 2021-03-05 16:20:44.000 064 21268.10 434.89 43085.57 48050.94 2021-03-05 16:20:45.000 064 21268.07 434.91 43085.52 48050.75 2021-03-05 16:20:46.000 064 21267.98 434.94 43085.47 48050.83 2021-03-05 16:20:47.000 064 21267.90 434.95 43085.45 48050.74 2021-03-05 16:20:48.000 064 21267.86 434.96 43085.40 48050.64 2021-03-05 16:20:49.000 064 21267.81 434.98 43085.38 48050.67 2021-03-05 16:20:50.000 064 21267.77 434.98 43085.38 48050.53 2021-03-05 16:20:51.000 064 21267.73 434.96 43085.38 48050.45 2021-03-05 16:20:52.000 064 21267.69 434.94 43085.38 48050.63 2021-03-05 16:20:53.000 064 21267.70 434.96 43085.34 48050.47 2021-03-05 16:20:54.000 064 21267.69 434.99 43085.32 48050.50 2021-03-05 16:20:55.000 064 21267.74 434.95 43085.34 48050.52 2021-03-05 16:20:56.000 064 21267.77 434.93 43085.35 48050.54 2021-03-05 16:20:57.000 064 21267.80 434.91 43085.40 48050.54 2021-03-05 16:20:58.000 064 21267.83 434.93 43085.40 48050.60 2021-03-05 16:20:59.000 064 21267.87 434.95 43085.42 48050.62 2021-03-05 16:21:00.000 064 21267.95 434.92 43085.44 48050.66 2021-03-05 16:21:01.000 064 21267.97 434.94 43085.45 48050.58 2021-03-05 16:21:02.000 064 21267.93 434.97 43085.43 48050.78 2021-03-05 16:21:03.000 064 21267.96 435.03 43085.43 48050.57 2021-03-05 16:21:04.000 064 21267.94 435.08 43085.41 48050.60 2021-03-05 16:21:05.000 064 21267.92 435.10 43085.39 48050.70 2021-03-05 16:21:06.000 064 21267.89 435.09 43085.38 48050.50 2021-03-05 16:21:07.000 064 21267.87 435.03 43085.40 48050.63 2021-03-05 16:21:08.000 064 21267.88 434.94 43085.44 48050.68 2021-03-05 16:21:09.000 064 21267.86 434.89 43085.47 48050.59 2021-03-05 16:21:10.000 064 21267.87 434.86 43085.53 48050.64 2021-03-05 16:21:11.000 064 21267.83 434.85 43085.57 48050.76 2021-03-05 16:21:12.000 064 21267.84 434.84 43085.63 48050.91 2021-03-05 16:21:13.000 064 21267.83 434.83 43085.65 48050.75 2021-03-05 16:21:14.000 064 21267.78 434.81 43085.67 48050.87 2021-03-05 16:21:15.000 064 21267.76 434.78 43085.69 48050.77 2021-03-05 16:21:16.000 064 21267.76 434.78 43085.70 48050.91 2021-03-05 16:21:17.000 064 21267.76 434.72 43085.74 48050.88 2021-03-05 16:21:18.000 064 21267.74 434.70 43085.77 48050.87 2021-03-05 16:21:19.000 064 21267.74 434.72 43085.80 48050.93 2021-03-05 16:21:20.000 064 21267.75 434.74 43085.81 48050.79 2021-03-05 16:21:21.000 064 21267.74 434.78 43085.74 48050.79 2021-03-05 16:21:22.000 064 21267.81 434.77 43085.71 48050.86 2021-03-05 16:21:23.000 064 21267.90 434.67 43085.74 48050.89 2021-03-05 16:21:24.000 064 21267.97 434.61 43085.78 48051.07 2021-03-05 16:21:25.000 064 21268.02 434.55 43085.81 48050.91 2021-03-05 16:21:26.000 064 21268.08 434.50 43085.89 48050.97 2021-03-05 16:21:27.000 064 21268.12 434.47 43085.92 48051.22 2021-03-05 16:21:28.000 064 21268.17 434.44 43085.98 48051.17 2021-03-05 16:21:29.000 064 21268.20 434.42 43085.99 48051.06 2021-03-05 16:21:30.000 064 21268.22 434.42 43085.99 48051.22 2021-03-05 16:21:31.000 064 21268.23 434.41 43085.98 48051.24 2021-03-05 16:21:32.000 064 21268.23 434.42 43086.02 48051.31 2021-03-05 16:21:33.000 064 21268.22 434.41 43086.04 48051.26 2021-03-05 16:21:34.000 064 21268.18 434.43 43086.05 48051.23 2021-03-05 16:21:35.000 064 21268.13 434.46 43086.04 48051.34 2021-03-05 16:21:36.000 064 21268.06 434.51 43086.04 48051.24 2021-03-05 16:21:37.000 064 21268.01 434.54 43086.03 48051.23 2021-03-05 16:21:38.000 064 21267.91 434.55 43086.01 48051.24 2021-03-05 16:21:39.000 064 21267.88 434.58 43086.03 48051.22 2021-03-05 16:21:40.000 064 21267.85 434.62 43086.03 48051.24 2021-03-05 16:21:41.000 064 21267.84 434.67 43086.00 48051.08 2021-03-05 16:21:42.000 064 21267.85 434.64 43085.99 48051.06 2021-03-05 16:21:43.000 064 21267.90 434.61 43086.01 48051.09 2021-03-05 16:21:44.000 064 21267.92 434.59 43086.02 48051.07 2021-03-05 16:21:45.000 064 21267.94 434.58 43086.00 48051.10 2021-03-05 16:21:46.000 064 21267.94 434.59 43086.00 48051.16 2021-03-05 16:21:47.000 064 21267.95 434.62 43085.96 48051.12 2021-03-05 16:21:48.000 064 21267.97 434.62 43085.99 48051.17 2021-03-05 16:21:49.000 064 21267.98 434.62 43085.98 48051.27 2021-03-05 16:21:50.000 064 21267.96 434.62 43085.99 48051.16 2021-03-05 16:21:51.000 064 21267.98 434.65 43085.98 48051.29 2021-03-05 16:21:52.000 064 21267.98 434.63 43085.98 48051.01 2021-03-05 16:21:53.000 064 21267.99 434.63 43085.96 48051.29 2021-03-05 16:21:54.000 064 21268.01 434.62 43085.95 48051.18 2021-03-05 16:21:55.000 064 21268.04 434.61 43085.93 48051.24 2021-03-05 16:21:56.000 064 21268.08 434.60 43085.95 48051.04 2021-03-05 16:21:57.000 064 21268.11 434.57 43085.98 48051.10 2021-03-05 16:21:58.000 064 21268.13 434.56 43085.99 48051.26 2021-03-05 16:21:59.000 064 21268.18 434.56 43086.03 48051.18 2021-03-05 16:22:00.000 064 21268.22 434.55 43085.99 48051.38 2021-03-05 16:22:01.000 064 21268.23 434.56 43085.96 48051.10 2021-03-05 16:22:02.000 064 21268.19 434.56 43085.97 48051.37 2021-03-05 16:22:03.000 064 21268.17 434.58 43086.02 48051.20 2021-03-05 16:22:04.000 064 21268.14 434.60 43086.00 48051.21 2021-03-05 16:22:05.000 064 21268.09 434.62 43086.01 48051.27 2021-03-05 16:22:06.000 064 21268.02 434.66 43085.98 48051.23 2021-03-05 16:22:07.000 064 21268.01 434.68 43085.97 48051.28 2021-03-05 16:22:08.000 064 21267.96 434.70 43085.97 48051.07 2021-03-05 16:22:09.000 064 21267.93 434.70 43086.00 48051.05 2021-03-05 16:22:10.000 064 21267.87 434.71 43085.96 48051.21 2021-03-05 16:22:11.000 064 21267.83 434.73 43085.95 48051.04 2021-03-05 16:22:12.000 064 21267.78 434.71 43085.98 48051.07 2021-03-05 16:22:13.000 064 21267.75 434.66 43085.98 48051.03 2021-03-05 16:22:14.000 064 21267.75 434.61 43085.99 48050.96 2021-03-05 16:22:15.000 064 21267.76 434.54 43086.00 48051.02 2021-03-05 16:22:16.000 064 21267.86 434.47 43086.00 48051.02 2021-03-05 16:22:17.000 064 21267.94 434.44 43086.01 48051.05 2021-03-05 16:22:18.000 064 21267.98 434.39 43086.04 48051.18 2021-03-05 16:22:19.000 064 21268.02 434.34 43086.05 48051.18 2021-03-05 16:22:20.000 064 21268.05 434.32 43086.04 48051.27 2021-03-05 16:22:21.000 064 21268.09 434.29 43086.04 48051.14 2021-03-05 16:22:22.000 064 21268.13 434.29 43086.04 48051.38 2021-03-05 16:22:23.000 064 21268.19 434.25 43086.06 48051.26 2021-03-05 16:22:24.000 064 21268.21 434.23 43086.08 48051.27 2021-03-05 16:22:25.000 064 21268.21 434.25 43086.11 48051.42 2021-03-05 16:22:26.000 064 21268.26 434.26 43086.16 48051.40 2021-03-05 16:22:27.000 064 21268.27 434.29 43086.19 48051.28 2021-03-05 16:22:28.000 064 21268.30 434.31 43086.18 48051.42 2021-03-05 16:22:29.000 064 21268.35 434.33 43086.20 48051.36 2021-03-05 16:22:30.000 064 21268.32 434.39 43086.25 48051.44 2021-03-05 16:22:31.000 064 21268.28 434.42 43086.23 48051.40 2021-03-05 16:22:32.000 064 21268.20 434.46 43086.23 48051.48 2021-03-05 16:22:33.000 064 21268.11 434.50 43086.20 48051.47 2021-03-05 16:22:34.000 064 21268.06 434.52 43086.21 48051.38 2021-03-05 16:22:35.000 064 21268.01 434.53 43086.23 48051.45 2021-03-05 16:22:36.000 064 21267.94 434.53 43086.25 48051.31 2021-03-05 16:22:37.000 064 21267.90 434.50 43086.23 48051.35 2021-03-05 16:22:38.000 064 21267.85 434.50 43086.23 48051.36 2021-03-05 16:22:39.000 064 21267.81 434.50 43086.20 48051.23 2021-03-05 16:22:40.000 064 21267.79 434.49 43086.23 48051.23 2021-03-05 16:22:41.000 064 21267.76 434.49 43086.20 48051.30 2021-03-05 16:22:42.000 064 21267.74 434.46 43086.20 48051.22 2021-03-05 16:22:43.000 064 21267.74 434.40 43086.19 48051.29 2021-03-05 16:22:44.000 064 21267.76 434.40 43086.21 48051.23 2021-03-05 16:22:45.000 064 21267.76 434.38 43086.17 48051.21 2021-03-05 16:22:46.000 064 21267.80 434.33 43086.18 48051.26 2021-03-05 16:22:47.000 064 21267.84 434.30 43086.19 48051.31 2021-03-05 16:22:48.000 064 21267.89 434.28 43086.21 48051.26 2021-03-05 16:22:49.000 064 21267.99 434.24 43086.19 48051.26 2021-03-05 16:22:50.000 064 21268.03 434.22 43086.22 48051.33 2021-03-05 16:22:51.000 064 21268.08 434.23 43086.23 48051.32 2021-03-05 16:22:52.000 064 21268.12 434.26 43086.20 48051.43 2021-03-05 16:22:53.000 064 21268.19 434.28 43086.17 48051.40 2021-03-05 16:22:54.000 064 21268.22 434.27 43086.18 48051.43 2021-03-05 16:22:55.000 064 21268.27 434.30 43086.17 48051.55 2021-03-05 16:22:56.000 064 21268.29 434.32 43086.19 48051.41 2021-03-05 16:22:57.000 064 21268.37 434.33 43086.16 48051.48 2021-03-05 16:22:58.000 064 21268.39 434.34 43086.19 48051.42 2021-03-05 16:22:59.000 064 21268.40 434.33 43086.18 48051.53 2021-03-05 16:23:00.000 064 21268.39 434.34 43086.20 48051.42 2021-03-05 16:23:01.000 064 21268.38 434.33 43086.20 48051.65 2021-03-05 16:23:02.000 064 21268.34 434.36 43086.17 48051.48 2021-03-05 16:23:03.000 064 21268.31 434.38 43086.19 48051.57 2021-03-05 16:23:04.000 064 21268.23 434.44 43086.17 48051.43 2021-03-05 16:23:05.000 064 21268.17 434.45 43086.14 48051.44 2021-03-05 16:23:06.000 064 21268.12 434.47 43086.16 48051.44 2021-03-05 16:23:07.000 064 21268.04 434.51 43086.16 48051.31 2021-03-05 16:23:08.000 064 21267.99 434.50 43086.16 48051.30 2021-03-05 16:23:09.000 064 21267.92 434.53 43086.14 48051.35 2021-03-05 16:23:10.000 064 21267.86 434.54 43086.15 48051.24 2021-03-05 16:23:11.000 064 21267.82 434.53 43086.12 48051.20 2021-03-05 16:23:12.000 064 21267.79 434.53 43086.15 48051.28 2021-03-05 16:23:13.000 064 21267.76 434.54 43086.12 48051.12 2021-03-05 16:23:14.000 064 21267.74 434.50 43086.07 48051.19 2021-03-05 16:23:15.000 064 21267.77 434.51 43086.09 48051.20 2021-03-05 16:23:16.000 064 21267.78 434.50 43086.07 48051.17 2021-03-05 16:23:17.000 064 21267.80 434.44 43086.08 48051.21 2021-03-05 16:23:18.000 064 21267.80 434.41 43086.04 48051.15 2021-03-05 16:23:19.000 064 21267.83 434.39 43086.04 48051.09 2021-03-05 16:23:20.000 064 21267.88 434.36 43086.03 48051.05 2021-03-05 16:23:21.000 064 21267.93 434.33 43086.07 48051.09 2021-03-05 16:23:22.000 064 21268.01 434.28 43086.07 48051.14 2021-03-05 16:23:23.000 064 21268.04 434.25 43086.05 48051.29 2021-03-05 16:23:24.000 064 21268.09 434.22 43086.06 48051.15 2021-03-05 16:23:25.000 064 21268.12 434.22 43086.06 48051.41 2021-03-05 16:23:26.000 064 21268.14 434.25 43086.02 48051.24 2021-03-05 16:23:27.000 064 21268.17 434.28 43086.05 48051.41 2021-03-05 16:23:28.000 064 21268.23 434.29 43086.02 48051.30 2021-03-05 16:23:29.000 064 21268.26 434.29 43086.01 48051.37 2021-03-05 16:23:30.000 064 21268.31 434.28 43085.97 48051.33 2021-03-05 16:23:31.000 064 21268.34 434.31 43085.95 48051.31 2021-03-05 16:23:32.000 064 21268.34 434.34 43085.97 48051.37 2021-03-05 16:23:33.000 064 21268.36 434.31 43085.93 48051.36 2021-03-05 16:23:34.000 064 21268.37 434.36 43085.87 48051.27 2021-03-05 16:23:35.000 064 21268.33 434.41 43085.82 48051.28 2021-03-05 16:23:36.000 064 21268.30 434.48 43085.77 48051.26 2021-03-05 16:23:37.000 064 21268.28 434.52 43085.73 48051.26 2021-03-05 16:23:38.000 064 21268.26 434.57 43085.67 48051.17 2021-03-05 16:23:39.000 064 21268.23 434.58 43085.63 48051.02 2021-03-05 16:23:40.000 064 21268.20 434.58 43085.57 48051.05 2021-03-05 16:23:41.000 064 21268.16 434.61 43085.54 48050.92 2021-03-05 16:23:42.000 064 21268.12 434.61 43085.52 48050.89 2021-03-05 16:23:43.000 064 21268.11 434.61 43085.49 48050.83 2021-03-05 16:23:44.000 064 21268.07 434.61 43085.48 48050.83 2021-03-05 16:23:45.000 064 21268.01 434.59 43085.48 48050.82 2021-03-05 16:23:46.000 064 21267.95 434.63 43085.44 48050.73 2021-03-05 16:23:47.000 064 21267.92 434.66 43085.44 48050.75 2021-03-05 16:23:48.000 064 21267.88 434.69 43085.42 48050.71 2021-03-05 16:23:49.000 064 21267.83 434.72 43085.39 48050.69 2021-03-05 16:23:50.000 064 21267.80 434.72 43085.38 48050.66 2021-03-05 16:23:51.000 064 21267.78 434.71 43085.39 48050.61 2021-03-05 16:23:52.000 064 21267.78 434.68 43085.35 48050.61 2021-03-05 16:23:53.000 064 21267.77 434.64 43085.40 48050.61 2021-03-05 16:23:54.000 064 21267.80 434.60 43085.44 48050.55 2021-03-05 16:23:55.000 064 21267.82 434.57 43085.44 48050.60 2021-03-05 16:23:56.000 064 21267.85 434.58 43085.48 48050.70 2021-03-05 16:23:57.000 064 21267.84 434.61 43085.51 48050.67 2021-03-05 16:23:58.000 064 21267.90 434.62 43085.54 48050.68 2021-03-05 16:23:59.000 064 21267.92 434.62 43085.49 48050.68 2021-03-05 16:24:00.000 064 21267.95 434.61 43085.49 48050.62 2021-03-05 16:24:01.000 064 21267.98 434.56 43085.52 48050.85 2021-03-05 16:24:02.000 064 21268.05 434.56 43085.51 48050.78 2021-03-05 16:24:03.000 064 21268.05 434.58 43085.51 48050.83 2021-03-05 16:24:04.000 064 21268.07 434.60 43085.49 48050.73 2021-03-05 16:24:05.000 064 21268.06 434.58 43085.52 48050.86 2021-03-05 16:24:06.000 064 21268.04 434.55 43085.53 48050.74 2021-03-05 16:24:07.000 064 21268.03 434.53 43085.56 48050.71 2021-03-05 16:24:08.000 064 21268.00 434.50 43085.61 48050.87 2021-03-05 16:24:09.000 064 21267.97 434.47 43085.64 48050.68 2021-03-05 16:24:10.000 064 21267.97 434.49 43085.63 48050.96 2021-03-05 16:24:11.000 064 21268.00 434.54 43085.66 48050.79 2021-03-05 16:24:12.000 064 21268.05 434.54 43085.66 48050.96 2021-03-05 16:24:13.000 064 21268.06 434.49 43085.70 48050.89 2021-03-05 16:24:14.000 064 21268.10 434.45 43085.71 48051.01 2021-03-05 16:24:15.000 064 21268.12 434.44 43085.72 48050.99 2021-03-05 16:24:16.000 064 21268.16 434.42 43085.74 48050.96 2021-03-05 16:24:17.000 064 21268.23 434.38 43085.77 48051.17 2021-03-05 16:24:18.000 064 21268.34 434.31 43085.80 48051.14 2021-03-05 16:24:19.000 064 21268.47 434.24 43085.82 48051.17 2021-03-05 16:24:20.000 064 21268.59 434.22 43085.81 48051.24 2021-03-05 16:24:21.000 064 21268.71 434.21 43085.80 48051.39 2021-03-05 16:24:22.000 064 21268.81 434.21 43085.86 48051.41 2021-03-05 16:24:23.000 064 21268.90 434.26 43085.83 48051.42 2021-03-05 16:24:24.000 064 21268.97 434.31 43085.78 48051.40 2021-03-05 16:24:25.000 064 21269.02 434.32 43085.79 48051.42 2021-03-05 16:24:26.000 064 21269.05 434.35 43085.76 48051.56 2021-03-05 16:24:27.000 064 21269.04 434.40 43085.77 48051.60 2021-03-05 16:24:28.000 064 21269.00 434.46 43085.78 48051.55 2021-03-05 16:24:29.000 064 21268.97 434.51 43085.76 48051.42 2021-03-05 16:24:30.000 064 21268.86 434.55 43085.77 48051.45 2021-03-05 16:24:31.000 064 21268.75 434.57 43085.81 48051.37 2021-03-05 16:24:32.000 064 21268.60 434.62 43085.82 48051.41 2021-03-05 16:24:33.000 064 21268.46 434.64 43085.81 48051.28 2021-03-05 16:24:34.000 064 21268.31 434.68 43085.82 48051.24 2021-03-05 16:24:35.000 064 21268.18 434.70 43085.83 48051.30 2021-03-05 16:24:36.000 064 21268.07 434.73 43085.84 48051.01 2021-03-05 16:24:37.000 064 21268.00 434.73 43085.86 48051.24 2021-03-05 16:24:38.000 064 21267.93 434.71 43085.88 48051.05 2021-03-05 16:24:39.000 064 21267.90 434.70 43085.91 48051.14 2021-03-05 16:24:40.000 064 21267.93 434.70 43085.91 48051.07 2021-03-05 16:24:41.000 064 21267.93 434.69 43085.91 48051.05 2021-03-05 16:24:42.000 064 21267.94 434.70 43085.88 48051.10 2021-03-05 16:24:43.000 064 21268.01 434.69 43085.87 48051.07 2021-03-05 16:24:44.000 064 21268.06 434.67 43085.86 48051.12 2021-03-05 16:24:45.000 064 21268.12 434.66 43085.88 48051.17 2021-03-05 16:24:46.000 064 21268.20 434.65 43085.92 48051.11 2021-03-05 16:24:47.000 064 21268.27 434.64 43085.91 48051.18 2021-03-05 16:24:48.000 064 21268.32 434.63 43085.90 48051.16 2021-03-05 16:24:49.000 064 21268.33 434.67 43085.89 48051.39 2021-03-05 16:24:50.000 064 21268.31 434.70 43085.86 48051.33 2021-03-05 16:24:51.000 064 21268.34 434.71 43085.86 48051.10 2021-03-05 16:24:52.000 064 21268.33 434.73 43085.86 48051.27 2021-03-05 16:24:53.000 064 21268.33 434.74 43085.86 48051.29 2021-03-05 16:24:54.000 064 21268.33 434.77 43085.85 48051.14 2021-03-05 16:24:55.000 064 21268.31 434.79 43085.83 48051.22 2021-03-05 16:24:56.000 064 21268.25 434.81 43085.81 48051.12 2021-03-05 16:24:57.000 064 21268.24 434.78 43085.81 48051.17 2021-03-05 16:24:58.000 064 21268.25 434.76 43085.82 48051.27 2021-03-05 16:24:59.000 064 21268.27 434.74 43085.81 48051.19 2021-03-05 16:25:00.000 064 21268.28 434.68 43085.85 48051.22 2021-03-05 16:25:01.000 064 21268.30 434.62 43085.89 48051.15 2021-03-05 16:25:02.000 064 21268.34 434.60 43085.94 48051.35 2021-03-05 16:25:03.000 064 21268.37 434.57 43085.98 48051.27 2021-03-05 16:25:04.000 064 21268.38 434.58 43085.98 48051.24 2021-03-05 16:25:05.000 064 21268.40 434.60 43085.99 48051.52 2021-03-05 16:25:06.000 064 21268.39 434.61 43085.97 48051.29 2021-03-05 16:25:07.000 064 21268.43 434.63 43085.98 48051.49 2021-03-05 16:25:08.000 064 21268.47 434.63 43086.00 48051.40 2021-03-05 16:25:09.000 064 21268.46 434.62 43085.99 48051.44 2021-03-05 16:25:10.000 064 21268.42 434.63 43085.99 48051.42 2021-03-05 16:25:11.000 064 21268.40 434.63 43085.99 48051.29 2021-03-05 16:25:12.000 064 21268.37 434.62 43086.02 48051.48 2021-03-05 16:25:13.000 064 21268.34 434.62 43086.05 48051.47 2021-03-05 16:25:14.000 064 21268.31 434.61 43086.07 48051.50 2021-03-05 16:25:15.000 064 21268.30 434.60 43086.12 48051.44 2021-03-05 16:25:16.000 064 21268.26 434.59 43086.13 48051.31 2021-03-05 16:25:17.000 064 21268.20 434.58 43086.18 48051.59 2021-03-05 16:25:18.000 064 21268.15 434.56 43086.18 48051.52 2021-03-05 16:25:19.000 064 21268.13 434.56 43086.17 48051.52 2021-03-05 16:25:20.000 064 21268.11 434.57 43086.20 48051.41 2021-03-05 16:25:21.000 064 21268.09 434.61 43086.21 48051.53 2021-03-05 16:25:22.000 064 21268.10 434.65 43086.22 48051.49 2021-03-05 16:25:23.000 064 21268.10 434.68 43086.22 48051.47 2021-03-05 16:25:24.000 064 21268.10 434.69 43086.22 48051.53 2021-03-05 16:25:25.000 064 21268.07 434.77 43086.17 48051.49 2021-03-05 16:25:26.000 064 21268.07 434.84 43086.17 48051.38 2021-03-05 16:25:27.000 064 21268.09 434.86 43086.14 48051.41 2021-03-05 16:25:28.000 064 21268.12 434.89 43086.09 48051.38 2021-03-05 16:25:29.000 064 21268.14 434.89 43086.09 48051.33 2021-03-05 16:25:30.000 064 21268.15 434.89 43086.06 48051.34 2021-03-05 16:25:31.000 064 21268.14 434.89 43086.07 48051.37 2021-03-05 16:25:32.000 064 21268.15 434.88 43086.07 48051.39 2021-03-05 16:25:33.000 064 21268.13 434.89 43086.09 48051.46 2021-03-05 16:25:34.000 064 21268.11 434.92 43086.10 48051.35 2021-03-05 16:25:35.000 064 21268.15 434.88 43086.12 48051.30 2021-03-05 16:25:36.000 064 21268.14 434.86 43086.15 48051.40 2021-03-05 16:25:37.000 064 21268.14 434.83 43086.19 48051.42 2021-03-05 16:25:38.000 064 21268.14 434.83 43086.17 48051.48 2021-03-05 16:25:39.000 064 21268.11 434.81 43086.18 48051.44 2021-03-05 16:25:40.000 064 21268.11 434.78 43086.23 48051.57 2021-03-05 16:25:41.000 064 21268.12 434.79 43086.24 48051.52 2021-03-05 16:25:42.000 064 21268.10 434.77 43086.29 48051.53 2021-03-05 16:25:43.000 064 21268.06 434.78 43086.28 48051.56 2021-03-05 16:25:44.000 064 21268.06 434.74 43086.31 48051.49 2021-03-05 16:25:45.000 064 21268.04 434.73 43086.33 48051.54 2021-03-05 16:25:46.000 064 21268.02 434.72 43086.35 48051.46 2021-03-05 16:25:47.000 064 21268.02 434.67 43086.37 48051.48 2021-03-05 16:25:48.000 064 21268.00 434.60 43086.39 48051.58 2021-03-05 16:25:49.000 064 21267.99 434.56 43086.42 48051.63 2021-03-05 16:25:50.000 064 21267.98 434.57 43086.42 48051.54 2021-03-05 16:25:51.000 064 21268.00 434.59 43086.38 48051.62 2021-03-05 16:25:52.000 064 21268.06 434.58 43086.39 48051.65 2021-03-05 16:25:53.000 064 21268.09 434.57 43086.40 48051.67 2021-03-05 16:25:54.000 064 21268.13 434.59 43086.39 48051.58 2021-03-05 16:25:55.000 064 21268.16 434.64 43086.34 48051.61 2021-03-05 16:25:56.000 064 21268.16 434.68 43086.32 48051.58 2021-03-05 16:25:57.000 064 21268.18 434.67 43086.31 48051.57 2021-03-05 16:25:58.000 064 21268.20 434.71 43086.30 48051.66 2021-03-05 16:25:59.000 064 21268.19 434.75 43086.28 48051.54 2021-03-05 16:26:00.000 064 21268.20 434.82 43086.26 48051.50 2021-03-05 16:26:01.000 064 21268.17 434.86 43086.19 48051.65 2021-03-05 16:26:02.000 064 21268.10 434.88 43086.18 48051.43 2021-03-05 16:26:03.000 064 21268.02 434.93 43086.18 48051.52 2021-03-05 16:26:04.000 064 21267.94 434.98 43086.17 48051.20 2021-03-05 16:26:05.000 064 21267.89 434.99 43086.13 48051.27 2021-03-05 16:26:06.000 064 21267.82 435.03 43086.16 48051.41 2021-03-05 16:26:07.000 064 21267.76 435.09 43086.16 48051.20 2021-03-05 16:26:08.000 064 21267.68 435.19 43086.06 48051.30 2021-03-05 16:26:09.000 064 21267.62 435.20 43086.03 48051.19 2021-03-05 16:26:10.000 064 21267.59 435.23 43086.02 48051.18 2021-03-05 16:26:11.000 064 21267.51 435.26 43085.97 48050.99 2021-03-05 16:26:12.000 064 21267.48 435.22 43085.95 48051.04 2021-03-05 16:26:13.000 064 21267.48 435.18 43085.97 48051.08 2021-03-05 16:26:14.000 064 21267.49 435.08 43086.04 48050.92 2021-03-05 16:26:15.000 064 21267.49 434.99 43086.09 48050.99 2021-03-05 16:26:16.000 064 21267.58 434.87 43086.16 48051.11 2021-03-05 16:26:17.000 064 21267.68 434.77 43086.21 48051.15 2021-03-05 16:26:18.000 064 21267.80 434.66 43086.27 48051.27 2021-03-05 16:26:19.000 064 21267.87 434.58 43086.33 48051.37 2021-03-05 16:26:20.000 064 21267.95 434.49 43086.43 48051.57 2021-03-05 16:26:21.000 064 21268.02 434.45 43086.47 48051.61 2021-03-05 16:26:22.000 064 21268.10 434.43 43086.52 48051.69 2021-03-05 16:26:23.000 064 21268.16 434.43 43086.60 48051.78 2021-03-05 16:26:24.000 064 21268.18 434.45 43086.61 48051.75 2021-03-05 16:26:25.000 064 21268.25 434.43 43086.60 48051.84 2021-03-05 16:26:26.000 064 21268.31 434.40 43086.63 48051.81 2021-03-05 16:26:27.000 064 21268.33 434.39 43086.65 48051.86 2021-03-05 16:26:28.000 064 21268.31 434.42 43086.67 48051.94 2021-03-05 16:26:29.000 064 21268.31 434.42 43086.69 48051.96 2021-03-05 16:26:30.000 064 21268.29 434.45 43086.68 48051.97 2021-03-05 16:26:31.000 064 21268.28 434.48 43086.69 48052.03 2021-03-05 16:26:32.000 064 21268.22 434.51 43086.66 48051.94 2021-03-05 16:26:33.000 064 21268.20 434.55 43086.69 48051.91 2021-03-05 16:26:34.000 064 21268.16 434.58 43086.73 48051.99 2021-03-05 16:26:35.000 064 21268.09 434.60 43086.72 48051.91 2021-03-05 16:26:36.000 064 21268.07 434.61 43086.74 48051.97 2021-03-05 16:26:37.000 064 21268.03 434.67 43086.73 48051.87 2021-03-05 16:26:38.000 064 21267.99 434.68 43086.73 48051.83 2021-03-05 16:26:39.000 064 21268.03 434.68 43086.73 48051.91 2021-03-05 16:26:40.000 064 21268.04 434.67 43086.71 48051.91 2021-03-05 16:26:41.000 064 21268.01 434.67 43086.75 48051.94 2021-03-05 16:26:42.000 064 21267.97 434.65 43086.77 48051.97 2021-03-05 16:26:43.000 064 21268.00 434.62 43086.77 48051.90 2021-03-05 16:26:44.000 064 21268.05 434.60 43086.82 48051.97 2021-03-05 16:26:45.000 064 21268.11 434.57 43086.82 48051.93 2021-03-05 16:26:46.000 064 21268.09 434.58 43086.84 48051.95 2021-03-05 16:26:47.000 064 21268.08 434.65 43086.84 48052.02 2021-03-05 16:26:48.000 064 21268.07 434.73 43086.80 48051.97 2021-03-05 16:26:49.000 064 21268.07 434.81 43086.73 48052.05 2021-03-05 16:26:50.000 064 21268.07 434.92 43086.67 48051.97 2021-03-05 16:26:51.000 064 21268.06 435.01 43086.63 48051.83 2021-03-05 16:26:52.000 064 21268.04 435.08 43086.52 48051.82 2021-03-05 16:26:53.000 064 21268.04 435.08 43086.49 48051.52 2021-03-05 16:26:54.000 064 21268.05 435.07 43086.45 48051.68 2021-03-05 16:26:55.000 064 21268.05 435.05 43086.47 48051.68 2021-03-05 16:26:56.000 064 21267.99 435.07 43086.45 48051.52 2021-03-05 16:26:57.000 064 21267.95 435.07 43086.44 48051.70 2021-03-05 16:26:58.000 064 21267.93 435.07 43086.44 48051.60 2021-03-05 16:26:59.000 064 21267.88 435.07 43086.46 48051.56 2021-03-05 16:27:00.000 064 21267.79 435.10 43086.47 48051.58 2021-03-05 16:27:01.000 064 21267.71 435.12 43086.48 48051.55 2021-03-05 16:27:02.000 064 21267.63 435.17 43086.47 48051.45 2021-03-05 16:27:03.000 064 21267.52 435.24 43086.44 48051.49 2021-03-05 16:27:04.000 064 21267.41 435.26 43086.45 48051.45 2021-03-05 16:27:05.000 064 21267.29 435.31 43086.44 48051.38 2021-03-05 16:27:06.000 064 21267.21 435.37 43086.37 48051.28 2021-03-05 16:27:07.000 064 21267.13 435.41 43086.35 48051.20 2021-03-05 16:27:08.000 064 21267.04 435.46 43086.30 48051.12 2021-03-05 16:27:09.000 064 21267.00 435.46 43086.27 48051.06 2021-03-05 16:27:10.000 064 21266.97 435.45 43086.28 48051.07 2021-03-05 16:27:11.000 064 21266.93 435.44 43086.23 48050.98 2021-03-05 16:27:12.000 064 21266.95 435.40 43086.24 48051.00 2021-03-05 16:27:13.000 064 21267.01 435.36 43086.22 48051.01 2021-03-05 16:27:14.000 064 21267.01 435.32 43086.20 48051.02 2021-03-05 16:27:15.000 064 21267.04 435.28 43086.23 48051.06 2021-03-05 16:27:16.000 064 21267.08 435.23 43086.26 48051.00 2021-03-05 16:27:17.000 064 21267.11 435.23 43086.28 48051.11 2021-03-05 16:27:18.000 064 21267.16 435.25 43086.28 48051.04 2021-03-05 16:27:19.000 064 21267.19 435.24 43086.30 48051.08 2021-03-05 16:27:20.000 064 21267.25 435.23 43086.26 48051.12 2021-03-05 16:27:21.000 064 21267.26 435.22 43086.27 48051.11 2021-03-05 16:27:22.000 064 21267.28 435.21 43086.29 48051.23 2021-03-05 16:27:23.000 064 21267.29 435.22 43086.32 48051.19 2021-03-05 16:27:24.000 064 21267.27 435.18 43086.34 48051.24 2021-03-05 16:27:25.000 064 21267.28 435.18 43086.33 48051.27 2021-03-05 16:27:26.000 064 21267.27 435.16 43086.34 48051.24 2021-03-05 16:27:27.000 064 21267.25 435.12 43086.39 48051.29 2021-03-05 16:27:28.000 064 21267.22 435.08 43086.43 48051.19 2021-03-05 16:27:29.000 064 21267.18 435.03 43086.44 48051.23 2021-03-05 16:27:30.000 064 21267.18 434.96 43086.47 48051.21 2021-03-05 16:27:31.000 064 21267.17 434.94 43086.48 48051.22 2021-03-05 16:27:32.000 064 21267.21 434.94 43086.53 48051.33 2021-03-05 16:27:33.000 064 21267.21 434.91 43086.54 48051.37 2021-03-05 16:27:34.000 064 21267.26 434.88 43086.52 48051.33 2021-03-05 16:27:35.000 064 21267.27 434.83 43086.53 48051.36 2021-03-05 16:27:36.000 064 21267.28 434.78 43086.51 48051.43 2021-03-05 16:27:37.000 064 21267.35 434.74 43086.59 48051.38 2021-03-05 16:27:38.000 064 21267.43 434.71 43086.59 48051.42 2021-03-05 16:27:39.000 064 21267.49 434.71 43086.58 48051.57 2021-03-05 16:27:40.000 064 21267.58 434.69 43086.56 48051.60 2021-03-05 16:27:41.000 064 21267.63 434.72 43086.58 48051.58 2021-03-05 16:27:42.000 064 21267.68 434.75 43086.58 48051.63 2021-03-05 16:27:43.000 064 21267.70 434.72 43086.61 48051.58 2021-03-05 16:27:44.000 064 21267.73 434.72 43086.60 48051.60 2021-03-05 16:27:45.000 064 21267.74 434.76 43086.59 48051.65 2021-03-05 16:27:46.000 064 21267.71 434.78 43086.62 48051.63 2021-03-05 16:27:47.000 064 21267.65 434.81 43086.60 48051.69 2021-03-05 16:27:48.000 064 21267.58 434.85 43086.60 48051.66 2021-03-05 16:27:49.000 064 21267.54 434.88 43086.63 48051.70 2021-03-05 16:27:50.000 064 21267.48 434.92 43086.63 48051.64 2021-03-05 16:27:51.000 064 21267.42 434.95 43086.62 48051.55 2021-03-05 16:27:52.000 064 21267.36 434.98 43086.62 48051.53 2021-03-05 16:27:53.000 064 21267.30 434.99 43086.63 48051.48 2021-03-05 16:27:54.000 064 21267.22 435.00 43086.64 48051.46 2021-03-05 16:27:55.000 064 21267.16 435.05 43086.66 48051.46 2021-03-05 16:27:56.000 064 21267.12 435.08 43086.66 48051.46 2021-03-05 16:27:57.000 064 21267.09 435.12 43086.64 48051.47 2021-03-05 16:27:58.000 064 21267.10 435.13 43086.63 48051.43 2021-03-05 16:27:59.000 064 21267.08 435.16 43086.64 48051.42 2021-03-05 16:28:00.000 064 21267.08 435.18 43086.61 48051.29 2021-03-05 16:28:01.000 064 21267.13 435.17 43086.62 48051.37 2021-03-05 16:28:02.000 064 21267.15 435.17 43086.60 48051.39 2021-03-05 16:28:03.000 064 21267.17 435.14 43086.59 48051.29 2021-03-05 16:28:04.000 064 21267.20 435.12 43086.55 48051.36 2021-03-05 16:28:05.000 064 21267.19 435.10 43086.55 48051.37 2021-03-05 16:28:06.000 064 21267.24 435.07 43086.56 48051.31 2021-03-05 16:28:07.000 064 21267.30 435.04 43086.55 48051.35 2021-03-05 16:28:08.000 064 21267.32 435.01 43086.54 48051.34 2021-03-05 16:28:09.000 064 21267.37 434.98 43086.56 48051.37 2021-03-05 16:28:10.000 064 21267.39 434.95 43086.56 48051.46 2021-03-05 16:28:11.000 064 21267.43 434.93 43086.60 48051.45 2021-03-05 16:28:12.000 064 21267.48 434.94 43086.62 48051.59 2021-03-05 16:28:13.000 064 21267.46 435.03 43086.59 48051.59 2021-03-05 16:28:14.000 064 21267.45 435.10 43086.60 48051.52 2021-03-05 16:28:15.000 064 21267.43 435.15 43086.59 48051.54 2021-03-05 16:28:16.000 064 21267.38 435.20 43086.62 48051.49 2021-03-05 16:28:17.000 064 21267.31 435.25 43086.59 48051.44 2021-03-05 16:28:18.000 064 21267.27 435.31 43086.57 48051.42 2021-03-05 16:28:19.000 064 21267.19 435.35 43086.57 48051.39 2021-03-05 16:28:20.000 064 21267.14 435.40 43086.58 48051.39 2021-03-05 16:28:21.000 064 21267.07 435.42 43086.56 48051.35 2021-03-05 16:28:22.000 064 21267.03 435.46 43086.55 48051.41 2021-03-05 16:28:23.000 064 21266.98 435.49 43086.52 48051.34 2021-03-05 16:28:24.000 064 21266.92 435.51 43086.55 48051.26 2021-03-05 16:28:25.000 064 21266.86 435.48 43086.57 48051.24 2021-03-05 16:28:26.000 064 21266.79 435.45 43086.54 48051.17 2021-03-05 16:28:27.000 064 21266.81 435.41 43086.57 48051.17 2021-03-05 16:28:28.000 064 21266.78 435.36 43086.60 48051.18 2021-03-05 16:28:29.000 064 21266.77 435.29 43086.61 48051.26 2021-03-05 16:28:30.000 064 21266.80 435.24 43086.61 48051.22 2021-03-05 16:28:31.000 064 21266.82 435.19 43086.67 48051.21 2021-03-05 16:28:32.000 064 21266.89 435.11 43086.66 48051.35 2021-03-05 16:28:33.000 064 21266.97 435.07 43086.67 48051.36 2021-03-05 16:28:34.000 064 21267.06 435.04 43086.70 48051.34 2021-03-05 16:28:35.000 064 21267.14 435.02 43086.70 48051.48 2021-03-05 16:28:36.000 064 21267.23 434.98 43086.72 48051.49 2021-03-05 16:28:37.000 064 21267.36 434.95 43086.72 48051.64 2021-03-05 16:28:38.000 064 21267.42 434.94 43086.70 48051.62 2021-03-05 16:28:39.000 064 21267.49 434.93 43086.69 48051.62 2021-03-05 16:28:40.000 064 21267.55 434.95 43086.69 48051.70 2021-03-05 16:28:41.000 064 21267.56 434.97 43086.68 48051.61 2021-03-05 16:28:42.000 064 21267.56 435.00 43086.69 48051.64 2021-03-05 16:28:43.000 064 21267.60 435.00 43086.68 48051.66 2021-03-05 16:28:44.000 064 21267.61 434.99 43086.70 48051.69 2021-03-05 16:28:45.000 064 21267.59 434.99 43086.73 48051.72 2021-03-05 16:28:46.000 064 21267.59 435.00 43086.73 48051.73 2021-03-05 16:28:47.000 064 21267.58 435.03 43086.73 48051.73 2021-03-05 16:28:48.000 064 21267.53 435.06 43086.70 48051.72 2021-03-05 16:28:49.000 064 21267.49 435.06 43086.71 48051.63 2021-03-05 16:28:50.000 064 21267.42 435.07 43086.70 48051.66 2021-03-05 16:28:51.000 064 21267.36 435.10 43086.71 48051.60 2021-03-05 16:28:52.000 064 21267.30 435.14 43086.72 48051.57 2021-03-05 16:28:53.000 064 21267.22 435.19 43086.69 48051.56 2021-03-05 16:28:54.000 064 21267.15 435.19 43086.61 48051.52 2021-03-05 16:28:55.000 064 21267.04 435.19 43086.63 48051.48 2021-03-05 16:28:56.000 064 21266.97 435.24 43086.63 48051.40 2021-03-05 16:28:57.000 064 21266.90 435.22 43086.63 48051.31 2021-03-05 16:28:58.000 064 21266.86 435.22 43086.66 48051.32 2021-03-05 16:28:59.000 064 21266.76 435.29 43086.60 48051.22 2021-03-05 16:29:00.000 064 21266.73 435.30 43086.55 48051.18 2021-03-05 16:29:01.000 064 21266.67 435.29 43086.49 48051.14 2021-03-05 16:29:02.000 064 21266.65 435.29 43086.47 48051.05 2021-03-05 16:29:03.000 064 21266.64 435.26 43086.45 48051.10 2021-03-05 16:29:04.000 064 21266.67 435.21 43086.45 48051.03 2021-03-05 16:29:05.000 064 21266.66 435.25 43086.38 48051.09 2021-03-05 16:29:06.000 064 21266.67 435.35 43086.32 48051.01 2021-03-05 16:29:07.000 064 21266.72 435.37 43086.27 48050.99 2021-03-05 16:29:08.000 064 21266.83 435.32 43086.26 48050.95 2021-03-05 16:29:09.000 064 21266.98 435.19 43086.27 48050.91 2021-03-05 16:29:10.000 064 21267.10 435.08 43086.27 48051.01 2021-03-05 16:29:11.000 064 21267.19 435.05 43086.29 48051.11 2021-03-05 16:29:12.000 064 21267.24 435.06 43086.31 48051.12 2021-03-05 16:29:13.000 064 21267.29 435.13 43086.30 48051.13 2021-03-05 16:29:14.000 064 21267.31 435.21 43086.25 48051.25 2021-03-05 16:29:15.000 064 21267.37 435.28 43086.22 48051.18 2021-03-05 16:29:16.000 064 21267.36 435.33 43086.20 48051.11 2021-03-05 16:29:17.000 064 21267.31 435.45 43086.16 48051.13 2021-03-05 16:29:18.000 064 21267.30 435.55 43086.07 48051.05 2021-03-05 16:29:19.000 064 21267.22 435.59 43086.06 48050.99 2021-03-05 16:29:20.000 064 21267.20 435.57 43086.03 48050.98 2021-03-05 16:29:21.000 064 21267.10 435.59 43086.01 48050.91 2021-03-05 16:29:22.000 064 21267.00 435.61 43086.01 48050.91 2021-03-05 16:29:23.000 064 21266.94 435.63 43085.99 48050.83 2021-03-05 16:29:24.000 064 21266.86 435.64 43086.00 48050.85 2021-03-05 16:29:25.000 064 21266.77 435.63 43086.02 48050.74 2021-03-05 16:29:26.000 064 21266.75 435.63 43086.01 48050.70 2021-03-05 16:29:27.000 064 21266.64 435.71 43085.98 48050.63 2021-03-05 16:29:28.000 064 21266.58 435.77 43085.97 48050.67 2021-03-05 16:29:29.000 064 21266.55 435.79 43085.96 48050.59 2021-03-05 16:29:30.000 064 21266.56 435.79 43085.91 48050.58 2021-03-05 16:29:31.000 064 21266.54 435.82 43085.89 48050.53 2021-03-05 16:29:32.000 064 21266.56 435.85 43085.85 48050.48 2021-03-05 16:29:33.000 064 21266.59 435.85 43085.83 48050.45 2021-03-05 16:29:34.000 064 21266.61 435.85 43085.86 48050.46 2021-03-05 16:29:35.000 064 21266.62 435.86 43085.88 48050.51 2021-03-05 16:29:36.000 064 21266.63 435.80 43085.87 48050.53 2021-03-05 16:29:37.000 064 21266.69 435.80 43085.85 48050.48 2021-03-05 16:29:38.000 064 21266.72 435.80 43085.88 48050.57 2021-03-05 16:29:39.000 064 21266.69 435.83 43085.90 48050.60 2021-03-05 16:29:40.000 064 21266.72 435.85 43085.91 48050.56 2021-03-05 16:29:41.000 064 21266.70 435.88 43085.91 48050.62 2021-03-05 16:29:42.000 064 21266.64 435.86 43085.94 48050.55 2021-03-05 16:29:43.000 064 21266.59 435.83 43085.94 48050.54 2021-03-05 16:29:44.000 064 21266.52 435.83 43085.98 48050.55 2021-03-05 16:29:45.000 064 21266.50 435.83 43086.02 48050.56 2021-03-05 16:29:46.000 064 21266.50 435.83 43086.05 48050.59 2021-03-05 16:29:47.000 064 21266.47 435.86 43086.03 48050.57 2021-03-05 16:29:48.000 064 21266.45 435.88 43086.03 48050.65 2021-03-05 16:29:49.000 064 21266.44 435.85 43086.02 48050.58 2021-03-05 16:29:50.000 064 21266.49 435.79 43086.04 48050.66 2021-03-05 16:29:51.000 064 21266.55 435.77 43086.05 48050.67 2021-03-05 16:29:52.000 064 21266.63 435.75 43086.03 48050.65 2021-03-05 16:29:53.000 064 21266.66 435.72 43085.98 48050.71 2021-03-05 16:29:54.000 064 21266.68 435.64 43086.01 48050.64 2021-03-05 16:29:55.000 064 21266.73 435.62 43086.03 48050.71 2021-03-05 16:29:56.000 064 21266.81 435.60 43086.03 48050.69 2021-03-05 16:29:57.000 064 21266.81 435.63 43086.04 48050.78 2021-03-05 16:29:58.000 064 21266.85 435.62 43086.06 48050.74 2021-03-05 16:29:59.000 064 21266.88 435.61 43086.04 48050.81 2021-03-05 16:30:00.000 064 21266.85 435.61 43086.06 48050.84 2021-03-05 16:30:01.000 064 21266.83 435.59 43086.09 48050.74 2021-03-05 16:30:02.000 064 21266.83 435.57 43086.12 48050.83 2021-03-05 16:30:03.000 064 21266.80 435.56 43086.13 48050.82 2021-03-05 16:30:04.000 064 21266.72 435.55 43086.13 48050.84 2021-03-05 16:30:05.000 064 21266.71 435.52 43086.15 48050.82 2021-03-05 16:30:06.000 064 21266.67 435.50 43086.18 48050.79 2021-03-05 16:30:07.000 064 21266.62 435.45 43086.20 48050.84 2021-03-05 16:30:08.000 064 21266.58 435.41 43086.20 48050.78 2021-03-05 16:30:09.000 064 21266.54 435.37 43086.22 48050.87 2021-03-05 16:30:10.000 064 21266.54 435.36 43086.21 48050.80 2021-03-05 16:30:11.000 064 21266.58 435.36 43086.27 48050.85 2021-03-05 16:30:12.000 064 21266.61 435.33 43086.24 48050.88 2021-03-05 16:30:13.000 064 21266.66 435.31 43086.21 48050.81 2021-03-05 16:30:14.000 064 21266.74 435.29 43086.22 48050.90 2021-03-05 16:30:15.000 064 21266.84 435.25 43086.22 48050.82 2021-03-05 16:30:16.000 064 21266.92 435.23 43086.21 48050.90 2021-03-05 16:30:17.000 064 21266.97 435.24 43086.20 48050.91 2021-03-05 16:30:18.000 064 21267.06 435.25 43086.19 48050.92 2021-03-05 16:30:19.000 064 21267.13 435.24 43086.17 48051.04 2021-03-05 16:30:20.000 064 21267.16 435.25 43086.19 48051.02 2021-03-05 16:30:21.000 064 21267.19 435.23 43086.21 48051.08 2021-03-05 16:30:22.000 064 21267.20 435.22 43086.21 48051.11 2021-03-05 16:30:23.000 064 21267.21 435.19 43086.25 48051.11 2021-03-05 16:30:24.000 064 21267.17 435.17 43086.27 48051.15 2021-03-05 16:30:25.000 064 21267.13 435.23 43086.23 48051.08 2021-03-05 16:30:26.000 064 21267.07 435.30 43086.20 48051.06 2021-03-05 16:30:27.000 064 21266.95 435.40 43086.15 48050.96 2021-03-05 16:30:28.000 064 21266.87 435.47 43086.11 48050.95 2021-03-05 16:30:29.000 064 21266.84 435.51 43086.10 48050.83 2021-03-05 16:30:30.000 064 21266.76 435.56 43086.09 48050.79 2021-03-05 16:30:31.000 064 21266.70 435.58 43086.03 48050.76 2021-03-05 16:30:32.000 064 21266.60 435.62 43086.03 48050.67 2021-03-05 16:30:33.000 064 21266.55 435.61 43086.00 48050.69 2021-03-05 16:30:34.000 064 21266.58 435.66 43085.94 48050.60 2021-03-05 16:30:35.000 064 21266.60 435.65 43085.93 48050.63 2021-03-05 16:30:36.000 064 21266.63 435.59 43085.95 48050.53 2021-03-05 16:30:37.000 064 21266.66 435.53 43085.92 48050.55 2021-03-05 16:30:38.000 064 21266.69 435.51 43085.90 48050.61 2021-03-05 16:30:39.000 064 21266.72 435.49 43085.93 48050.63 2021-03-05 16:30:40.000 064 21266.76 435.45 43085.94 48050.70 2021-03-05 16:30:41.000 064 21266.78 435.43 43085.96 48050.65 2021-03-05 16:30:42.000 064 21266.80 435.43 43085.99 48050.71 2021-03-05 16:30:43.000 064 21266.83 435.45 43086.02 48050.69 2021-03-05 16:30:44.000 064 21266.86 435.47 43086.04 48050.73 2021-03-05 16:30:45.000 064 21266.84 435.45 43086.02 48050.76 2021-03-05 16:30:46.000 064 21266.81 435.43 43086.02 48050.72 2021-03-05 16:30:47.000 064 21266.79 435.41 43086.04 48050.77 2021-03-05 16:30:48.000 064 21266.77 435.38 43086.09 48050.75 2021-03-05 16:30:49.000 064 21266.76 435.38 43086.12 48050.82 2021-03-05 16:30:50.000 064 21266.70 435.35 43086.10 48050.79 2021-03-05 16:30:51.000 064 21266.70 435.33 43086.13 48050.83 2021-03-05 16:30:52.000 064 21266.69 435.28 43086.14 48050.82 2021-03-05 16:30:53.000 064 21266.65 435.25 43086.20 48050.80 2021-03-05 16:30:54.000 064 21266.67 435.19 43086.24 48050.85 2021-03-05 16:30:55.000 064 21266.69 435.14 43086.27 48050.85 2021-03-05 16:30:56.000 064 21266.72 435.05 43086.34 48050.92 2021-03-05 16:30:57.000 064 21266.76 435.00 43086.40 48050.97 2021-03-05 16:30:58.000 064 21266.80 434.95 43086.44 48051.02 2021-03-05 16:30:59.000 064 21266.84 434.95 43086.51 48051.15 2021-03-05 16:31:00.000 064 21266.89 434.97 43086.50 48051.15 2021-03-05 16:31:01.000 064 21266.96 434.94 43086.54 48051.29 2021-03-05 16:31:02.000 064 21266.99 434.90 43086.52 48051.28 2021-03-05 16:31:03.000 064 21267.07 434.85 43086.54 48051.34 2021-03-05 16:31:04.000 064 21267.14 434.83 43086.57 48051.36 2021-03-05 16:31:05.000 064 21267.15 434.85 43086.60 48051.36 2021-03-05 16:31:06.000 064 21267.14 434.89 43086.60 48051.44 2021-03-05 16:31:07.000 064 21267.15 434.91 43086.59 48051.34 2021-03-05 16:31:08.000 064 21267.18 434.90 43086.60 48051.42 2021-03-05 16:31:09.000 064 21267.23 434.90 43086.60 48051.44 2021-03-05 16:31:10.000 064 21267.25 434.90 43086.57 48051.38 2021-03-05 16:31:11.000 064 21267.24 434.88 43086.60 48051.44 2021-03-05 16:31:12.000 064 21267.24 434.88 43086.63 48051.45 2021-03-05 16:31:13.000 064 21267.24 434.88 43086.63 48051.42 2021-03-05 16:31:14.000 064 21267.20 434.92 43086.64 48051.43 2021-03-05 16:31:15.000 064 21267.17 434.93 43086.64 48051.43 2021-03-05 16:31:16.000 064 21267.16 434.95 43086.63 48051.50 2021-03-05 16:31:17.000 064 21267.13 434.99 43086.63 48051.43 2021-03-05 16:31:18.000 064 21267.13 435.02 43086.63 48051.43 2021-03-05 16:31:19.000 064 21267.12 435.03 43086.64 48051.43 2021-03-05 16:31:20.000 064 21267.16 435.02 43086.64 48051.28 2021-03-05 16:31:21.000 064 21267.16 435.02 43086.61 48051.40 2021-03-05 16:31:22.000 064 21267.17 435.02 43086.60 48051.33 2021-03-05 16:31:23.000 064 21267.15 435.02 43086.61 48051.32 2021-03-05 16:31:24.000 064 21267.23 434.99 43086.59 48051.40 2021-03-05 16:31:25.000 064 21267.31 434.99 43086.61 48051.41 2021-03-05 16:31:26.000 064 21267.35 435.00 43086.61 48051.48 2021-03-05 16:31:27.000 064 21267.42 435.02 43086.61 48051.50 2021-03-05 16:31:28.000 064 21267.46 435.00 43086.60 48051.47 2021-03-05 16:31:29.000 064 21267.50 434.98 43086.59 48051.53 2021-03-05 16:31:30.000 064 21267.56 435.00 43086.60 48051.48 2021-03-05 16:31:31.000 064 21267.56 435.00 43086.58 48051.52 2021-03-05 16:31:32.000 064 21267.56 435.01 43086.56 48051.53 2021-03-05 16:31:33.000 064 21267.56 435.04 43086.57 48051.51 2021-03-05 16:31:34.000 064 21267.53 435.09 43086.55 48051.58 2021-03-05 16:31:35.000 064 21267.47 435.13 43086.52 48051.51 2021-03-05 16:31:36.000 064 21267.45 435.18 43086.50 48051.49 2021-03-05 16:31:37.000 064 21267.34 435.22 43086.46 48051.41 2021-03-05 16:31:38.000 064 21267.26 435.30 43086.36 48051.30 2021-03-05 16:31:39.000 064 21267.15 435.38 43086.31 48051.17 2021-03-05 16:31:40.000 064 21267.10 435.41 43086.27 48051.20 2021-03-05 16:31:41.000 064 21267.02 435.43 43086.24 48051.07 2021-03-05 16:31:42.000 064 21266.98 435.43 43086.24 48051.03 2021-03-05 16:31:43.000 064 21266.95 435.40 43086.23 48050.94 2021-03-05 16:31:44.000 064 21266.93 435.36 43086.20 48050.89 2021-03-05 16:31:45.000 064 21266.96 435.35 43086.21 48050.99 2021-03-05 16:31:46.000 064 21266.98 435.32 43086.26 48050.95 2021-03-05 16:31:47.000 064 21267.01 435.31 43086.23 48050.92 2021-03-05 16:31:48.000 064 21267.02 435.29 43086.19 48050.95 2021-03-05 16:31:49.000 064 21267.08 435.29 43086.22 48050.97 2021-03-05 16:31:50.000 064 21267.15 435.28 43086.22 48050.99 2021-03-05 16:31:51.000 064 21267.15 435.27 43086.19 48051.10 2021-03-05 16:31:52.000 064 21267.18 435.27 43086.16 48051.04 2021-03-05 16:31:53.000 064 21267.26 435.25 43086.15 48051.11 2021-03-05 16:31:54.000 064 21267.31 435.19 43086.17 48051.09 2021-03-05 16:31:55.000 064 21267.34 435.15 43086.17 48051.06 2021-03-05 16:31:56.000 064 21267.40 435.11 43086.19 48051.11 2021-03-05 16:31:57.000 064 21267.47 435.08 43086.21 48051.06 2021-03-05 16:31:58.000 064 21267.47 435.06 43086.19 48051.14 2021-03-05 16:31:59.000 064 21267.48 435.06 43086.26 48051.16 2021-03-05 16:32:00.000 064 21267.51 435.09 43086.24 48051.18 2021-03-05 16:32:01.000 064 21267.53 435.09 43086.21 48051.24 2021-03-05 16:32:02.000 064 21267.56 435.09 43086.16 48051.17 2021-03-05 16:32:03.000 064 21267.55 435.12 43086.11 48051.27 2021-03-05 16:32:04.000 064 21267.56 435.14 43086.09 48051.21 2021-03-05 16:32:05.000 064 21267.51 435.16 43086.13 48051.21 2021-03-05 16:32:06.000 064 21267.51 435.15 43086.11 48051.15 2021-03-05 16:32:07.000 064 21267.53 435.16 43086.09 48051.11 2021-03-05 16:32:08.000 064 21267.48 435.17 43086.10 48051.10 2021-03-05 16:32:09.000 064 21267.43 435.18 43086.07 48051.07 2021-03-05 16:32:10.000 064 21267.40 435.18 43086.08 48051.03 2021-03-05 16:32:11.000 064 21267.36 435.20 43086.07 48051.05 2021-03-05 16:32:12.000 064 21267.31 435.22 43086.04 48050.99 2021-03-05 16:32:13.000 064 21267.25 435.24 43086.01 48051.02 2021-03-05 16:32:14.000 064 21267.23 435.26 43085.99 48050.94 2021-03-05 16:32:15.000 064 21267.21 435.25 43085.91 48050.92 2021-03-05 16:32:16.000 064 21267.14 435.27 43085.93 48050.89 2021-03-05 16:32:17.000 064 21267.12 435.22 43085.95 48050.82 2021-03-05 16:32:18.000 064 21267.07 435.19 43085.96 48050.84 2021-03-05 16:32:19.000 064 21267.02 435.14 43086.02 48050.74 2021-03-05 16:32:20.000 064 21267.07 435.05 43086.07 48050.83 2021-03-05 16:32:21.000 064 21267.11 435.00 43086.14 48050.94 2021-03-05 16:32:22.000 064 21267.13 434.99 43086.19 48050.97 2021-03-05 16:32:23.000 064 21267.16 434.95 43086.22 48050.98 2021-03-05 16:32:24.000 064 21267.17 434.96 43086.26 48051.07 2021-03-05 16:32:25.000 064 21267.15 434.97 43086.30 48051.08 2021-03-05 16:32:26.000 064 21267.15 435.00 43086.31 48051.05 2021-03-05 16:32:27.000 064 21267.14 435.03 43086.33 48051.08 2021-03-05 16:32:28.000 064 21267.13 435.06 43086.30 48051.08 2021-03-05 16:32:29.000 064 21267.17 435.05 43086.28 48051.08 2021-03-05 16:32:30.000 064 21267.16 435.05 43086.29 48051.09 2021-03-05 16:32:31.000 064 21267.14 435.06 43086.27 48051.11 2021-03-05 16:32:32.000 064 21267.14 435.02 43086.30 48051.16 2021-03-05 16:32:33.000 064 21267.19 435.02 43086.29 48051.13 2021-03-05 16:32:34.000 064 21267.20 435.03 43086.28 48051.12 2021-03-05 16:32:35.000 064 21267.22 435.00 43086.26 48051.18 2021-03-05 16:32:36.000 064 21267.27 434.99 43086.26 48051.12 2021-03-05 16:32:37.000 064 21267.33 434.95 43086.29 48051.16 2021-03-05 16:32:38.000 064 21267.37 434.93 43086.30 48051.13 2021-03-05 16:32:39.000 064 21267.39 434.90 43086.26 48051.17 2021-03-05 16:32:40.000 064 21267.44 434.88 43086.29 48051.21 2021-03-05 16:32:41.000 064 21267.51 434.85 43086.32 48051.30 2021-03-05 16:32:42.000 064 21267.54 434.82 43086.34 48051.27 2021-03-05 16:32:43.000 064 21267.56 434.81 43086.35 48051.30 2021-03-05 16:32:44.000 064 21267.59 434.79 43086.40 48051.45 2021-03-05 16:32:45.000 064 21267.60 434.79 43086.43 48051.36 2021-03-05 16:32:46.000 064 21267.59 434.80 43086.40 48051.36 2021-03-05 16:32:47.000 064 21267.58 434.82 43086.42 48051.49 2021-03-05 16:32:48.000 064 21267.59 434.82 43086.42 48051.45 2021-03-05 16:32:49.000 064 21267.57 434.84 43086.44 48051.46 2021-03-05 16:32:50.000 064 21267.56 434.84 43086.45 48051.45 2021-03-05 16:32:51.000 064 21267.56 434.87 43086.41 48051.38 2021-03-05 16:32:52.000 064 21267.56 434.87 43086.42 48051.39 2021-03-05 16:32:53.000 064 21267.57 434.85 43086.42 48051.35 2021-03-05 16:32:54.000 064 21267.51 434.88 43086.41 48051.37 2021-03-05 16:32:55.000 064 21267.48 434.87 43086.43 48051.42 2021-03-05 16:32:56.000 064 21267.49 434.87 43086.45 48051.40 2021-03-05 16:32:57.000 064 21267.52 434.91 43086.45 48051.47 2021-03-05 16:32:58.000 064 21267.58 434.93 43086.48 48051.44 2021-03-05 16:32:59.000 064 21267.60 434.94 43086.45 48051.52 2021-03-05 16:33:00.000 064 21267.64 434.95 43086.44 48051.51 2021-03-05 16:33:01.000 064 21267.66 434.90 43086.47 48051.43 2021-03-05 16:33:02.000 064 21267.71 434.79 43086.50 48051.49 2021-03-05 16:33:03.000 064 21267.75 434.71 43086.55 48051.54 2021-03-05 16:33:04.000 064 21267.77 434.67 43086.61 48051.55 2021-03-05 16:33:05.000 064 21267.79 434.62 43086.67 48051.75 2021-03-05 16:33:06.000 064 21267.80 434.62 43086.71 48051.73 2021-03-05 16:33:07.000 064 21267.80 434.62 43086.72 48051.76 2021-03-05 16:33:08.000 064 21267.84 434.60 43086.73 48051.82 2021-03-05 16:33:09.000 064 21267.82 434.57 43086.73 48051.77 2021-03-05 16:33:10.000 064 21267.83 434.54 43086.74 48051.84 2021-03-05 16:33:11.000 064 21267.90 434.53 43086.75 48051.79 2021-03-05 16:33:12.000 064 21267.92 434.53 43086.75 48051.80 2021-03-05 16:33:13.000 064 21267.93 434.55 43086.74 48051.89 2021-03-05 16:33:14.000 064 21267.94 434.57 43086.73 48051.88 2021-03-05 16:33:15.000 064 21267.99 434.55 43086.72 48051.91 2021-03-05 16:33:16.000 064 21268.03 434.55 43086.70 48051.92 2021-03-05 16:33:17.000 064 21268.06 434.55 43086.72 48051.88 2021-03-05 16:33:18.000 064 21268.07 434.54 43086.74 48051.90 2021-03-05 16:33:19.000 064 21268.09 434.57 43086.74 48051.89 2021-03-05 16:33:20.000 064 21268.07 434.57 43086.76 48051.88 2021-03-05 16:33:21.000 064 21268.03 434.57 43086.73 48051.91 2021-03-05 16:33:22.000 064 21268.03 434.55 43086.70 48051.88 2021-03-05 16:33:23.000 064 21267.97 434.58 43086.69 48051.93 2021-03-05 16:33:24.000 064 21267.90 434.64 43086.66 48051.84 2021-03-05 16:33:25.000 064 21267.85 434.71 43086.64 48051.80 2021-03-05 16:33:26.000 064 21267.80 434.78 43086.58 48051.70 2021-03-05 16:33:27.000 064 21267.73 434.83 43086.54 48051.69 2021-03-05 16:33:28.000 064 21267.71 434.87 43086.48 48051.60 2021-03-05 16:33:29.000 064 21267.68 434.89 43086.43 48051.47 2021-03-05 16:33:30.000 064 21267.69 434.87 43086.38 48051.44 2021-03-05 16:33:31.000 064 21267.70 434.87 43086.33 48051.43 2021-03-05 16:33:32.000 064 21267.77 434.82 43086.31 48051.41 2021-03-05 16:33:33.000 064 21267.81 434.79 43086.31 48051.48 2021-03-05 16:33:34.000 064 21267.86 434.78 43086.31 48051.48 2021-03-05 16:33:35.000 064 21267.94 434.76 43086.28 48051.46 2021-03-05 16:33:36.000 064 21268.03 434.70 43086.28 48051.53 2021-03-05 16:33:37.000 064 21268.17 434.64 43086.30 48051.49 2021-03-05 16:33:38.000 064 21268.27 434.57 43086.35 48051.58 2021-03-05 16:33:39.000 064 21268.31 434.54 43086.42 48051.66 2021-03-05 16:33:40.000 064 21268.42 434.54 43086.40 48051.72 2021-03-05 16:33:41.000 064 21268.45 434.58 43086.44 48051.84 2021-03-05 16:33:42.000 064 21268.45 434.59 43086.48 48051.85 2021-03-05 16:33:43.000 064 21268.45 434.60 43086.51 48051.89 2021-03-05 16:33:44.000 064 21268.47 434.61 43086.56 48051.92 2021-03-05 16:33:45.000 064 21268.46 434.67 43086.52 48051.85 2021-03-05 16:33:46.000 064 21268.45 434.69 43086.53 48051.87 2021-03-05 16:33:47.000 064 21268.40 434.72 43086.58 48051.87 2021-03-05 16:33:48.000 064 21268.32 434.75 43086.56 48051.87 2021-03-05 16:33:49.000 064 21268.24 434.81 43086.54 48051.91 2021-03-05 16:33:50.000 064 21268.19 434.85 43086.52 48051.84 2021-03-05 16:33:51.000 064 21268.14 434.81 43086.51 48051.81 2021-03-05 16:33:52.000 064 21268.07 434.79 43086.55 48051.78 2021-03-05 16:33:53.000 064 21268.00 434.79 43086.55 48051.70 2021-03-05 16:33:54.000 064 21268.00 434.81 43086.53 48051.75 2021-03-05 16:33:55.000 064 21267.99 434.84 43086.54 48051.68 2021-03-05 16:33:56.000 064 21267.98 434.83 43086.55 48051.69 2021-03-05 16:33:57.000 064 21267.98 434.81 43086.56 48051.73 2021-03-05 16:33:58.000 064 21268.00 434.79 43086.53 48051.75 2021-03-05 16:33:59.000 064 21268.00 434.80 43086.56 48051.76 2021-03-05 16:34:00.000 064 21267.99 434.86 43086.52 48051.73 2021-03-05 16:34:01.000 064 21267.99 434.88 43086.47 48051.69 2021-03-05 16:34:02.000 064 21268.04 434.89 43086.44 48051.66 2021-03-05 16:34:03.000 064 21268.07 434.90 43086.44 48051.59 2021-03-05 16:34:04.000 064 21268.08 434.89 43086.40 48051.59 2021-03-05 16:34:05.000 064 21268.11 434.88 43086.39 48051.65 2021-03-05 16:34:06.000 064 21268.13 434.83 43086.39 48051.61 2021-03-05 16:34:07.000 064 21268.14 434.81 43086.37 48051.68 2021-03-05 16:34:08.000 064 21268.18 434.79 43086.40 48051.68 2021-03-05 16:34:09.000 064 21268.21 434.75 43086.41 48051.69 2021-03-05 16:34:10.000 064 21268.21 434.76 43086.39 48051.61 2021-03-05 16:34:11.000 064 21268.25 434.77 43086.41 48051.73 2021-03-05 16:34:12.000 064 21268.26 434.77 43086.43 48051.76 2021-03-05 16:34:13.000 064 21268.30 434.76 43086.42 48051.70 2021-03-05 16:34:14.000 064 21268.32 434.75 43086.45 48051.74 2021-03-05 16:34:15.000 064 21268.35 434.76 43086.48 48051.77 2021-03-05 16:34:16.000 064 21268.39 434.75 43086.42 48051.77 2021-03-05 16:34:17.000 064 21268.40 434.76 43086.40 48051.83 2021-03-05 16:34:18.000 064 21268.41 434.77 43086.43 48051.84 2021-03-05 16:34:19.000 064 21268.46 434.80 43086.41 48051.82 2021-03-05 16:34:20.000 064 21268.49 434.78 43086.45 48051.87 2021-03-05 16:34:21.000 064 21268.54 434.77 43086.44 48051.83 2021-03-05 16:34:22.000 064 21268.56 434.77 43086.45 48051.83 2021-03-05 16:34:23.000 064 21268.58 434.76 43086.43 48051.85 2021-03-05 16:34:24.000 064 21268.58 434.74 43086.44 48051.87 2021-03-05 16:34:25.000 064 21268.59 434.73 43086.42 48051.94 2021-03-05 16:34:26.000 064 21268.62 434.74 43086.39 48051.90 2021-03-05 16:34:27.000 064 21268.63 434.76 43086.40 48051.90 2021-03-05 16:34:28.000 064 21268.66 434.73 43086.41 48051.96 2021-03-05 16:34:29.000 064 21268.68 434.69 43086.43 48051.88 2021-03-05 16:34:30.000 064 21268.69 434.69 43086.49 48051.90 2021-03-05 16:34:31.000 064 21268.71 434.70 43086.46 48051.93 2021-03-05 16:34:32.000 064 21268.74 434.69 43086.46 48051.91 2021-03-05 16:34:33.000 064 21268.73 434.69 43086.45 48052.04 2021-03-05 16:34:34.000 064 21268.73 434.66 43086.49 48052.02 2021-03-05 16:34:35.000 064 21268.75 434.66 43086.51 48052.00 2021-03-05 16:34:36.000 064 21268.74 434.66 43086.48 48052.02 2021-03-05 16:34:37.000 064 21268.72 434.68 43086.48 48051.97 2021-03-05 16:34:38.000 064 21268.69 434.69 43086.49 48051.98 2021-03-05 16:34:39.000 064 21268.67 434.67 43086.49 48051.99 2021-03-05 16:34:40.000 064 21268.67 434.65 43086.50 48051.98 2021-03-05 16:34:41.000 064 21268.66 434.63 43086.50 48052.01 2021-03-05 16:34:42.000 064 21268.67 434.57 43086.55 48052.03 2021-03-05 16:34:43.000 064 21268.69 434.53 43086.59 48052.03 2021-03-05 16:34:44.000 064 21268.72 434.50 43086.62 48052.07 2021-03-05 16:34:45.000 064 21268.77 434.48 43086.61 48052.08 2021-03-05 16:34:46.000 064 21268.83 434.48 43086.65 48052.13 2021-03-05 16:34:47.000 064 21268.86 434.48 43086.68 48052.24 2021-03-05 16:34:48.000 064 21268.93 434.47 43086.69 48052.27 2021-03-05 16:34:49.000 064 21269.03 434.44 43086.69 48052.23 2021-03-05 16:34:50.000 064 21269.08 434.46 43086.70 48052.36 2021-03-05 16:34:51.000 064 21269.13 434.47 43086.67 48052.39 2021-03-05 16:34:52.000 064 21269.19 434.47 43086.72 48052.31 2021-03-05 16:34:53.000 064 21269.22 434.47 43086.70 48052.42 2021-03-05 16:34:54.000 064 21269.22 434.50 43086.71 48052.38 2021-03-05 16:34:55.000 064 21269.22 434.56 43086.68 48052.41 2021-03-05 16:34:56.000 064 21269.17 434.67 43086.66 48052.31 2021-03-05 16:34:57.000 064 21269.11 434.79 43086.60 48052.31 2021-03-05 16:34:58.000 064 21269.05 434.87 43086.53 48052.28 2021-03-05 16:34:59.000 064 21269.00 434.95 43086.48 48052.18 2021-03-05 16:35:00.000 064 21268.93 435.01 43086.46 48052.14 2021-03-05 16:35:01.000 064 21268.85 435.05 43086.39 48052.08 2021-03-05 16:35:02.000 064 21268.77 435.04 43086.37 48051.94 2021-03-05 16:35:03.000 064 21268.69 435.07 43086.36 48051.89 2021-03-05 16:35:04.000 064 21268.66 435.07 43086.37 48051.88 2021-03-05 16:35:05.000 064 21268.60 435.07 43086.35 48051.80 2021-03-05 16:35:06.000 064 21268.59 435.06 43086.35 48051.89 2021-03-05 16:35:07.000 064 21268.57 435.07 43086.35 48051.81 2021-03-05 16:35:08.000 064 21268.55 435.09 43086.31 48051.82 2021-03-05 16:35:09.000 064 21268.48 435.13 43086.30 48051.80 2021-03-05 16:35:10.000 064 21268.50 435.16 43086.28 48051.71 2021-03-05 16:35:11.000 064 21268.51 435.14 43086.23 48051.71 2021-03-05 16:35:12.000 064 21268.54 435.10 43086.23 48051.62 2021-03-05 16:35:13.000 064 21268.60 435.04 43086.28 48051.70 2021-03-05 16:35:14.000 064 21268.62 435.00 43086.30 48051.78 2021-03-05 16:35:15.000 064 21268.66 434.95 43086.33 48051.80 2021-03-05 16:35:16.000 064 21268.73 434.89 43086.34 48051.86 2021-03-05 16:35:17.000 064 21268.79 434.89 43086.36 48051.93 2021-03-05 16:35:18.000 064 21268.85 434.89 43086.36 48051.87 2021-03-05 16:35:19.000 064 21268.88 434.90 43086.36 48051.97 2021-03-05 16:35:20.000 064 21268.90 434.90 43086.41 48051.92 2021-03-05 16:35:21.000 064 21268.93 434.91 43086.41 48052.02 2021-03-05 16:35:22.000 064 21268.99 434.89 43086.40 48052.02 2021-03-05 16:35:23.000 064 21269.03 434.88 43086.43 48052.00 2021-03-05 16:35:24.000 064 21269.04 434.88 43086.46 48052.11 2021-03-05 16:35:25.000 064 21269.09 434.89 43086.45 48052.08 2021-03-05 16:35:26.000 064 21269.12 434.90 43086.45 48052.07 2021-03-05 16:35:27.000 064 21269.12 434.90 43086.44 48052.16 2021-03-05 16:35:28.000 064 21269.12 434.87 43086.44 48052.20 2021-03-05 16:35:29.000 064 21269.11 434.87 43086.48 48052.10 2021-03-05 16:35:30.000 064 21269.06 434.89 43086.50 48052.17 2021-03-05 16:35:31.000 064 21269.07 434.92 43086.49 48052.08 2021-03-05 16:35:32.000 064 21269.07 434.93 43086.50 48052.13 2021-03-05 16:35:33.000 064 21269.04 434.91 43086.52 48052.13 2021-03-05 16:35:34.000 064 21269.04 434.89 43086.50 48052.15 2021-03-05 16:35:35.000 064 21269.04 434.91 43086.52 48052.15 2021-03-05 16:35:36.000 064 21269.07 434.89 43086.50 48052.18 2021-03-05 16:35:37.000 064 21269.06 434.89 43086.53 48052.12 2021-03-05 16:35:38.000 064 21269.04 434.87 43086.53 48052.14 2021-03-05 16:35:39.000 064 21269.01 434.88 43086.52 48052.09 2021-03-05 16:35:40.000 064 21268.97 434.96 43086.51 48052.09 2021-03-05 16:35:41.000 064 21268.94 435.06 43086.45 48052.09 2021-03-05 16:35:42.000 064 21268.90 435.12 43086.40 48051.99 2021-03-05 16:35:43.000 064 21268.89 435.08 43086.34 48051.95 2021-03-05 16:35:44.000 064 21268.89 435.06 43086.30 48051.91 2021-03-05 16:35:45.000 064 21268.90 435.04 43086.32 48051.85 2021-03-05 16:35:46.000 064 21268.90 435.01 43086.35 48051.87 2021-03-05 16:35:47.000 064 21268.90 434.98 43086.39 48051.85 2021-03-05 16:35:48.000 064 21268.92 434.98 43086.42 48051.87 2021-03-05 16:35:49.000 064 21268.90 434.96 43086.45 48051.97 2021-03-05 16:35:50.000 064 21268.91 434.94 43086.49 48051.97 2021-03-05 16:35:51.000 064 21268.90 434.95 43086.53 48052.00 2021-03-05 16:35:52.000 064 21268.91 434.93 43086.50 48052.04 2021-03-05 16:35:53.000 064 21268.89 434.91 43086.52 48051.98 2021-03-05 16:35:54.000 064 21268.88 434.91 43086.56 48052.02 2021-03-05 16:35:55.000 064 21268.85 434.90 43086.61 48052.06 2021-03-05 16:35:56.000 064 21268.85 434.91 43086.60 48052.02 2021-03-05 16:35:57.000 064 21268.88 434.92 43086.60 48052.08 2021-03-05 16:35:58.000 064 21268.88 434.92 43086.59 48052.11 2021-03-05 16:35:59.000 064 21268.93 434.92 43086.56 48052.05 2021-03-05 16:36:00.000 064 21268.96 434.92 43086.56 48052.08 2021-03-05 16:36:01.000 064 21268.98 434.92 43086.56 48052.07 2021-03-05 16:36:02.000 064 21269.01 434.94 43086.56 48052.14 2021-03-05 16:36:03.000 064 21269.08 434.93 43086.52 48052.19 2021-03-05 16:36:04.000 064 21269.10 434.94 43086.49 48052.07 2021-03-05 16:36:05.000 064 21269.14 434.99 43086.52 48052.15 2021-03-05 16:36:06.000 064 21269.17 435.01 43086.49 48052.09 2021-03-05 16:36:07.000 064 21269.17 435.02 43086.47 48052.10 2021-03-05 16:36:08.000 064 21269.18 435.01 43086.47 48052.16 2021-03-05 16:36:09.000 064 21269.17 434.95 43086.49 48052.16 2021-03-05 16:36:10.000 064 21269.15 434.90 43086.51 48052.25 2021-03-05 16:36:11.000 064 21269.14 434.88 43086.53 48052.25 2021-03-05 16:36:12.000 064 21269.14 434.89 43086.54 48052.16 2021-03-05 16:36:13.000 064 21269.10 434.87 43086.57 48052.22 2021-03-05 16:36:14.000 064 21269.13 434.81 43086.63 48052.20 2021-03-05 16:36:15.000 064 21269.11 434.76 43086.66 48052.26 2021-03-05 16:36:16.000 064 21269.12 434.75 43086.66 48052.37 2021-03-05 16:36:17.000 064 21269.11 434.70 43086.70 48052.37 2021-03-05 16:36:18.000 064 21269.11 434.68 43086.72 48052.38 2021-03-05 16:36:19.000 064 21269.18 434.64 43086.77 48052.36 2021-03-05 16:36:20.000 064 21269.22 434.63 43086.81 48052.48 2021-03-05 16:36:21.000 064 21269.30 434.60 43086.81 48052.46 2021-03-05 16:36:22.000 064 21269.31 434.63 43086.81 48052.55 2021-03-05 16:36:23.000 064 21269.28 434.69 43086.81 48052.55 2021-03-05 16:36:24.000 064 21269.30 434.76 43086.77 48052.47 2021-03-05 16:36:25.000 064 21269.32 434.81 43086.73 48052.51 2021-03-05 16:36:26.000 064 21269.34 434.85 43086.69 48052.46 2021-03-05 16:36:27.000 064 21269.29 434.91 43086.70 48052.54 2021-03-05 16:36:28.000 064 21269.24 434.93 43086.66 48052.45 2021-03-05 16:36:29.000 064 21269.21 434.97 43086.67 48052.39 2021-03-05 16:36:30.000 064 21269.15 434.99 43086.68 48052.37 2021-03-05 16:36:31.000 064 21269.08 435.02 43086.66 48052.30 2021-03-05 16:36:32.000 064 21269.04 435.04 43086.66 48052.28 2021-03-05 16:36:33.000 064 21268.97 435.04 43086.65 48052.29 2021-03-05 16:36:34.000 064 21268.92 435.06 43086.67 48052.26 2021-03-05 16:36:35.000 064 21268.89 435.07 43086.64 48052.25 2021-03-05 16:36:36.000 064 21268.87 435.06 43086.67 48052.22 2021-03-05 16:36:37.000 064 21268.83 435.06 43086.67 48052.17 2021-03-05 16:36:38.000 064 21268.83 435.09 43086.64 48052.14 2021-03-05 16:36:39.000 064 21268.81 435.10 43086.65 48052.19 2021-03-05 16:36:40.000 064 21268.82 435.11 43086.65 48052.17 2021-03-05 16:36:41.000 064 21268.84 435.10 43086.63 48052.20 2021-03-05 16:36:42.000 064 21268.81 435.09 43086.65 48052.21 2021-03-05 16:36:43.000 064 21268.85 435.10 43086.68 48052.15 2021-03-05 16:36:44.000 064 21268.89 435.11 43086.69 48052.21 2021-03-05 16:36:45.000 064 21268.91 435.11 43086.70 48052.18 2021-03-05 16:36:46.000 064 21268.92 435.11 43086.71 48052.21 2021-03-05 16:36:47.000 064 21268.92 435.12 43086.72 48052.28 2021-03-05 16:36:48.000 064 21268.96 435.13 43086.72 48052.31 2021-03-05 16:36:49.000 064 21269.01 435.13 43086.71 48052.34 2021-03-05 16:36:50.000 064 21268.96 435.17 43086.72 48052.32 2021-03-05 16:36:51.000 064 21268.96 435.17 43086.73 48052.24 2021-03-05 16:36:52.000 064 21268.93 435.18 43086.71 48052.25 2021-03-05 16:36:53.000 064 21268.91 435.18 43086.71 48052.27 2021-03-05 16:36:54.000 064 21268.89 435.17 43086.70 48052.21 2021-03-05 16:36:55.000 064 21268.89 435.14 43086.68 48052.27 2021-03-05 16:36:56.000 064 21268.90 435.12 43086.69 48052.28 2021-03-05 16:36:57.000 064 21268.92 435.12 43086.70 48052.25 2021-03-05 16:36:58.000 064 21268.97 435.11 43086.67 48052.29 2021-03-05 16:36:59.000 064 21269.06 435.07 43086.66 48052.24 2021-03-05 16:37:00.000 064 21269.12 435.08 43086.68 48052.33 2021-03-05 16:37:01.000 064 21269.16 435.03 43086.70 48052.38 2021-03-05 16:37:02.000 064 21269.25 435.01 43086.71 48052.37 2021-03-05 16:37:03.000 064 21269.34 435.02 43086.74 48052.51 2021-03-05 16:37:04.000 064 21269.39 435.04 43086.76 48052.51 2021-03-05 16:37:05.000 064 21269.43 435.05 43086.78 48052.54 2021-03-05 16:37:06.000 064 21269.45 435.11 43086.78 48052.56 2021-03-05 16:37:07.000 064 21269.45 435.18 43086.75 48052.53 2021-03-05 16:37:08.000 064 21269.45 435.25 43086.74 48052.53 2021-03-05 16:37:09.000 064 21269.43 435.29 43086.69 48052.53 2021-03-05 16:37:10.000 064 21269.38 435.32 43086.63 48052.49 2021-03-05 16:37:11.000 064 21269.34 435.37 43086.61 48052.46 2021-03-05 16:37:12.000 064 21269.25 435.38 43086.62 48052.41 2021-03-05 16:37:13.000 064 21269.19 435.39 43086.62 48052.34 2021-03-05 16:37:14.000 064 21269.12 435.41 43086.62 48052.29 2021-03-05 16:37:15.000 064 21269.06 435.45 43086.59 48052.26 2021-03-05 16:37:16.000 064 21268.99 435.47 43086.56 48052.18 2021-03-05 16:37:17.000 064 21268.96 435.50 43086.54 48052.22 2021-03-05 16:37:18.000 064 21268.91 435.52 43086.55 48052.19 2021-03-05 16:37:19.000 064 21268.88 435.55 43086.52 48052.07 2021-03-05 16:37:20.000 064 21268.83 435.57 43086.46 48052.06 2021-03-05 16:37:21.000 064 21268.83 435.59 43086.42 48051.99 2021-03-05 16:37:22.000 064 21268.83 435.59 43086.38 48051.94 2021-03-05 16:37:23.000 064 21268.83 435.56 43086.36 48051.94 2021-03-05 16:37:24.000 064 21268.88 435.56 43086.37 48051.93 2021-03-05 16:37:25.000 064 21268.92 435.57 43086.36 48051.98 2021-03-05 16:37:26.000 064 21268.92 435.58 43086.31 48051.97 2021-03-05 16:37:27.000 064 21268.93 435.60 43086.28 48051.88 2021-03-05 16:37:28.000 064 21268.88 435.63 43086.27 48051.93 2021-03-05 16:37:29.000 064 21268.88 435.67 43086.25 48051.87 2021-03-05 16:37:30.000 064 21268.88 435.68 43086.23 48051.83 2021-03-05 16:37:31.000 064 21268.89 435.66 43086.26 48051.87 2021-03-05 16:37:32.000 064 21268.94 435.67 43086.26 48051.86 2021-03-05 16:37:33.000 064 21268.96 435.64 43086.28 48051.94 2021-03-05 16:37:34.000 064 21268.97 435.60 43086.27 48051.94 2021-03-05 16:37:35.000 064 21269.01 435.59 43086.28 48051.96 2021-03-05 16:37:36.000 064 21269.06 435.56 43086.32 48051.92 2021-03-05 16:37:37.000 064 21269.06 435.54 43086.35 48052.03 2021-03-05 16:37:38.000 064 21269.06 435.52 43086.32 48052.02 2021-03-05 16:37:39.000 064 21269.08 435.55 43086.34 48051.94 2021-03-05 16:37:40.000 064 21269.07 435.56 43086.38 48052.08 2021-03-05 16:37:41.000 064 21269.08 435.53 43086.42 48052.03 2021-03-05 16:37:42.000 064 21269.14 435.54 43086.39 48052.05 2021-03-05 16:37:43.000 064 21269.13 435.54 43086.39 48052.06 2021-03-05 16:37:44.000 064 21269.16 435.55 43086.39 48052.13 2021-03-05 16:37:45.000 064 21269.18 435.55 43086.40 48052.11 2021-03-05 16:37:46.000 064 21269.15 435.54 43086.40 48052.12 2021-03-05 16:37:47.000 064 21269.15 435.54 43086.41 48052.13 2021-03-05 16:37:48.000 064 21269.19 435.55 43086.42 48052.05 2021-03-05 16:37:49.000 064 21269.18 435.56 43086.42 48052.11 2021-03-05 16:37:50.000 064 21269.17 435.56 43086.43 48052.09 2021-03-05 16:37:51.000 064 21269.21 435.54 43086.43 48052.07 2021-03-05 16:37:52.000 064 21269.28 435.49 43086.48 48052.20 2021-03-05 16:37:53.000 064 21269.31 435.49 43086.45 48052.18 2021-03-05 16:37:54.000 064 21269.34 435.45 43086.50 48052.19 2021-03-05 16:37:55.000 064 21269.36 435.42 43086.52 48052.26 2021-03-05 16:37:56.000 064 21269.40 435.42 43086.54 48052.23 2021-03-05 16:37:57.000 064 21269.43 435.44 43086.53 48052.23 2021-03-05 16:37:58.000 064 21269.42 435.46 43086.55 48052.31 2021-03-05 16:37:59.000 064 21269.43 435.47 43086.55 48052.33 2021-03-05 16:38:00.000 064 21269.41 435.48 43086.56 48052.36 2021-03-05 16:38:01.000 064 21269.40 435.51 43086.59 48052.39 2021-03-05 16:38:02.000 064 21269.39 435.59 43086.58 48052.24 2021-03-05 16:38:03.000 064 21269.35 435.62 43086.56 48052.28 2021-03-05 16:38:04.000 064 21269.32 435.62 43086.58 48052.27 2021-03-05 16:38:05.000 064 21269.28 435.61 43086.56 48052.25 2021-03-05 16:38:06.000 064 21269.23 435.61 43086.59 48052.30 2021-03-05 16:38:07.000 064 21269.19 435.66 43086.58 48052.26 2021-03-05 16:38:08.000 064 21269.12 435.68 43086.56 48052.17 2021-03-05 16:38:09.000 064 21269.08 435.67 43086.55 48052.23 2021-03-05 16:38:10.000 064 21269.03 435.68 43086.53 48052.13 2021-03-05 16:38:11.000 064 21268.99 435.67 43086.54 48052.14 2021-03-05 16:38:12.000 064 21269.01 435.66 43086.55 48052.15 2021-03-05 16:38:13.000 064 21268.98 435.65 43086.53 48052.07 2021-03-05 16:38:14.000 064 21268.96 435.67 43086.52 48052.09 2021-03-05 16:38:15.000 064 21268.89 435.70 43086.52 48052.07 2021-03-05 16:38:16.000 064 21268.87 435.73 43086.51 48052.07 2021-03-05 16:38:17.000 064 21268.88 435.73 43086.49 48052.11 2021-03-05 16:38:18.000 064 21268.86 435.74 43086.51 48052.10 2021-03-05 16:38:19.000 064 21268.85 435.75 43086.50 48052.05 2021-03-05 16:38:20.000 064 21268.84 435.77 43086.47 48052.02 2021-03-05 16:38:21.000 064 21268.84 435.80 43086.46 48051.99 2021-03-05 16:38:22.000 064 21268.87 435.79 43086.45 48051.99 2021-03-05 16:38:23.000 064 21268.91 435.77 43086.46 48051.98 2021-03-05 16:38:24.000 064 21268.93 435.74 43086.47 48052.01 2021-03-05 16:38:25.000 064 21268.92 435.76 43086.47 48052.06 2021-03-05 16:38:26.000 064 21268.98 435.73 43086.50 48052.07 2021-03-05 16:38:27.000 064 21268.99 435.68 43086.51 48052.06 2021-03-05 16:38:28.000 064 21269.00 435.64 43086.53 48052.10 2021-03-05 16:38:29.000 064 21269.02 435.67 43086.53 48052.04 2021-03-05 16:38:30.000 064 21269.03 435.72 43086.51 48052.07 2021-03-05 16:38:31.000 064 21269.05 435.72 43086.49 48052.07 2021-03-05 16:38:32.000 064 21269.06 435.75 43086.46 48052.08 2021-03-05 16:38:33.000 064 21269.10 435.76 43086.44 48052.11 2021-03-05 16:38:34.000 064 21269.14 435.72 43086.43 48052.11 2021-03-05 16:38:35.000 064 21269.15 435.69 43086.43 48052.08 2021-03-05 16:38:36.000 064 21269.14 435.72 43086.43 48052.08 2021-03-05 16:38:37.000 064 21269.12 435.73 43086.38 48052.05 2021-03-05 16:38:38.000 064 21269.12 435.72 43086.39 48052.00 2021-03-05 16:38:39.000 064 21269.14 435.64 43086.36 48052.08 2021-03-05 16:38:40.000 064 21269.20 435.58 43086.41 48052.03 2021-03-05 16:38:41.000 064 21269.17 435.56 43086.42 48052.14 2021-03-05 16:38:42.000 064 21269.14 435.54 43086.48 48052.09 2021-03-05 16:38:43.000 064 21269.15 435.51 43086.51 48052.15 2021-03-05 16:38:44.000 064 21269.14 435.50 43086.51 48052.20 2021-03-05 16:38:45.000 064 21269.16 435.49 43086.52 48052.14 2021-03-05 16:38:46.000 064 21269.16 435.47 43086.52 48052.20 2021-03-05 16:38:47.000 064 21269.11 435.47 43086.54 48052.24 2021-03-05 16:38:48.000 064 21269.10 435.47 43086.55 48052.12 2021-03-05 16:38:49.000 064 21269.15 435.44 43086.57 48052.18 2021-03-05 16:38:50.000 064 21269.10 435.44 43086.56 48052.19 2021-03-05 16:38:51.000 064 21269.09 435.39 43086.56 48052.18 2021-03-05 16:38:52.000 064 21269.06 435.37 43086.59 48052.22 2021-03-05 16:38:53.000 064 21269.05 435.31 43086.63 48052.26 2021-03-05 16:38:54.000 064 21268.97 435.27 43086.70 48052.20 2021-03-05 16:38:55.000 064 21268.96 435.26 43086.72 48052.25 2021-03-05 16:38:56.000 064 21268.97 435.26 43086.72 48052.22 2021-03-05 16:38:57.000 064 21268.99 435.30 43086.74 48052.24 2021-03-05 16:38:58.000 064 21268.96 435.30 43086.72 48052.33 2021-03-05 16:38:59.000 064 21268.90 435.29 43086.71 48052.27 2021-03-05 16:39:00.000 064 21268.91 435.26 43086.74 48052.31 2021-03-05 16:39:01.000 064 21268.91 435.21 43086.75 48052.30 2021-03-05 16:39:02.000 064 21268.89 435.17 43086.77 48052.22 2021-03-05 16:39:03.000 064 21268.87 435.18 43086.74 48052.26 2021-03-05 16:39:04.000 064 21268.86 435.19 43086.75 48052.26 2021-03-05 16:39:05.000 064 21268.84 435.15 43086.72 48052.28 2021-03-05 16:39:06.000 064 21268.86 435.16 43086.71 48052.33 2021-03-05 16:39:07.000 064 21268.89 435.13 43086.72 48052.29 2021-03-05 16:39:08.000 064 21268.92 435.10 43086.76 48052.30 2021-03-05 16:39:09.000 064 21268.96 435.06 43086.74 48052.26 2021-03-05 16:39:10.000 064 21268.99 435.04 43086.76 48052.36 2021-03-05 16:39:11.000 064 21269.00 435.02 43086.76 48052.32 2021-03-05 16:39:12.000 064 21269.00 434.95 43086.78 48052.33 2021-03-05 16:39:13.000 064 21269.03 434.90 43086.81 48052.45 2021-03-05 16:39:14.000 064 21269.04 434.89 43086.86 48052.40 2021-03-05 16:39:15.000 064 21269.05 434.88 43086.84 48052.49 2021-03-05 16:39:16.000 064 21269.07 434.88 43086.87 48052.50 2021-03-05 16:39:17.000 064 21269.09 434.88 43086.87 48052.56 2021-03-05 16:39:18.000 064 21269.10 434.88 43086.90 48052.60 2021-03-05 16:39:19.000 064 21269.13 434.88 43086.91 48052.52 2021-03-05 16:39:20.000 064 21269.14 434.90 43086.88 48052.56 2021-03-05 16:39:21.000 064 21269.16 434.93 43086.89 48052.55 2021-03-05 16:39:22.000 064 21269.19 434.96 43086.91 48052.57 2021-03-05 16:39:23.000 064 21269.17 435.00 43086.88 48052.63 2021-03-05 16:39:24.000 064 21269.18 435.01 43086.88 48052.64 2021-03-05 16:39:25.000 064 21269.16 435.03 43086.90 48052.53 2021-03-05 16:39:26.000 064 21269.15 435.03 43086.93 48052.58 2021-03-05 16:39:27.000 064 21269.13 435.01 43086.94 48052.54 2021-03-05 16:39:28.000 064 21269.10 435.04 43086.94 48052.56 2021-03-05 16:39:29.000 064 21269.02 435.09 43086.97 48052.60 2021-03-05 16:39:30.000 064 21268.98 435.11 43086.98 48052.57 2021-03-05 16:39:31.000 064 21268.99 435.14 43086.95 48052.55 2021-03-05 16:39:32.000 064 21268.90 435.16 43086.99 48052.56 2021-03-05 16:39:33.000 064 21268.86 435.18 43086.98 48052.44 2021-03-05 16:39:34.000 064 21268.79 435.18 43086.96 48052.43 2021-03-05 16:39:35.000 064 21268.77 435.20 43086.93 48052.49 2021-03-05 16:39:36.000 064 21268.72 435.23 43086.95 48052.44 2021-03-05 16:39:37.000 064 21268.66 435.28 43086.95 48052.44 2021-03-05 16:39:38.000 064 21268.63 435.31 43086.92 48052.41 2021-03-05 16:39:39.000 064 21268.63 435.33 43086.91 48052.33 2021-03-05 16:39:40.000 064 21268.63 435.28 43086.91 48052.34 2021-03-05 16:39:41.000 064 21268.65 435.26 43086.92 48052.36 2021-03-05 16:39:42.000 064 21268.67 435.23 43086.96 48052.32 2021-03-05 16:39:43.000 064 21268.68 435.24 43086.93 48052.41 2021-03-05 16:39:44.000 064 21268.71 435.22 43086.93 48052.37 2021-03-05 16:39:45.000 064 21268.72 435.19 43086.92 48052.37 2021-03-05 16:39:46.000 064 21268.71 435.19 43086.95 48052.43 2021-03-05 16:39:47.000 064 21268.68 435.19 43086.93 48052.37 2021-03-05 16:39:48.000 064 21268.69 435.16 43086.94 48052.43 2021-03-05 16:39:49.000 064 21268.68 435.14 43086.97 48052.46 2021-03-05 16:39:50.000 064 21268.68 435.17 43086.98 48052.39 2021-03-05 16:39:51.000 064 21268.67 435.19 43086.94 48052.38 2021-03-05 16:39:52.000 064 21268.67 435.20 43086.96 48052.44 2021-03-05 16:39:53.000 064 21268.69 435.15 43086.97 48052.40 2021-03-05 16:39:54.000 064 21268.69 435.12 43086.98 48052.48 2021-03-05 16:39:55.000 064 21268.71 435.06 43086.99 48052.47 2021-03-05 16:39:56.000 064 21268.75 435.03 43087.00 48052.41 2021-03-05 16:39:57.000 064 21268.77 435.03 43086.99 48052.47 2021-03-05 16:39:58.000 064 21268.81 435.00 43087.00 48052.43 2021-03-05 16:39:59.000 064 21268.82 434.98 43087.00 48052.43 2021-03-05 16:40:00.000 064 21268.84 434.98 43086.98 48052.53 2021-03-05 16:40:01.000 064 21268.85 434.97 43086.97 48052.54 2021-03-05 16:40:02.000 064 21268.87 434.95 43086.94 48052.48 2021-03-05 16:40:03.000 064 21268.86 434.93 43086.98 48052.49 2021-03-05 16:40:04.000 064 21268.86 434.92 43086.98 48052.45 2021-03-05 16:40:05.000 064 21268.84 434.93 43086.98 48052.48 2021-03-05 16:40:06.000 064 21268.74 434.95 43086.98 48052.53 2021-03-05 16:40:07.000 064 21268.75 434.93 43086.98 48052.51 2021-03-05 16:40:08.000 064 21268.71 434.92 43087.00 48052.49 2021-03-05 16:40:09.000 064 21268.69 434.87 43087.02 48052.48 2021-03-05 16:40:10.000 064 21268.66 434.85 43087.06 48052.39 2021-03-05 16:40:11.000 064 21268.61 434.84 43087.06 48052.43 2021-03-05 16:40:12.000 064 21268.57 434.88 43087.12 48052.48 2021-03-05 16:40:13.000 064 21268.58 434.93 43087.10 48052.47 2021-03-05 16:40:14.000 064 21268.61 434.99 43087.09 48052.52 2021-03-05 16:40:15.000 064 21268.63 435.01 43087.08 48052.51 2021-03-05 16:40:16.000 064 21268.67 435.04 43087.03 48052.44 2021-03-05 16:40:17.000 064 21268.65 435.07 43087.05 48052.40 2021-03-05 16:40:18.000 064 21268.63 435.08 43087.04 48052.47 2021-03-05 16:40:19.000 064 21268.64 435.07 43087.01 48052.39 2021-03-05 16:40:20.000 064 21268.66 435.06 43086.98 48052.44 2021-03-05 16:40:21.000 064 21268.67 435.03 43087.01 48052.41 2021-03-05 16:40:22.000 064 21268.67 435.00 43087.02 48052.39 2021-03-05 16:40:23.000 064 21268.63 434.98 43087.04 48052.48 2021-03-05 16:40:24.000 064 21268.63 434.96 43087.05 48052.46 2021-03-05 16:40:25.000 064 21268.62 434.93 43087.05 48052.48 2021-03-05 16:40:26.000 064 21268.59 434.88 43087.09 48052.52 2021-03-05 16:40:27.000 064 21268.64 434.86 43087.14 48052.48 2021-03-05 16:40:28.000 064 21268.66 434.89 43087.12 48052.51 2021-03-05 16:40:29.000 064 21268.62 434.92 43087.13 48052.55 2021-03-05 16:40:30.000 064 21268.65 434.91 43087.16 48052.54 2021-03-05 16:40:31.000 064 21268.63 434.92 43087.13 48052.60 2021-03-05 16:40:32.000 064 21268.63 434.92 43087.14 48052.58 2021-03-05 16:40:33.000 064 21268.60 434.97 43087.10 48052.49 2021-03-05 16:40:34.000 064 21268.58 435.02 43087.09 48052.51 2021-03-05 16:40:35.000 064 21268.54 435.04 43087.06 48052.44 2021-03-05 16:40:36.000 064 21268.53 435.04 43087.04 48052.44 2021-03-05 16:40:37.000 064 21268.51 435.04 43087.06 48052.49 2021-03-05 16:40:38.000 064 21268.47 435.05 43087.03 48052.42 2021-03-05 16:40:39.000 064 21268.44 435.13 43086.99 48052.41 2021-03-05 16:40:40.000 064 21268.40 435.20 43086.96 48052.35 2021-03-05 16:40:41.000 064 21268.36 435.24 43086.92 48052.22 2021-03-05 16:40:42.000 064 21268.36 435.29 43086.91 48052.23 2021-03-05 16:40:43.000 064 21268.37 435.34 43086.90 48052.22 2021-03-05 16:40:44.000 064 21268.34 435.36 43086.82 48052.17 2021-03-05 16:40:45.000 064 21268.30 435.36 43086.82 48052.18 2021-03-05 16:40:46.000 064 21268.29 435.36 43086.76 48052.17 2021-03-05 16:40:47.000 064 21268.27 435.40 43086.76 48052.03 2021-03-05 16:40:48.000 064 21268.27 435.41 43086.75 48052.05 2021-03-05 16:40:49.000 064 21268.28 435.39 43086.75 48052.06 2021-03-05 16:40:50.000 064 21268.29 435.37 43086.75 48052.03 2021-03-05 16:40:51.000 064 21268.26 435.35 43086.79 48052.08 2021-03-05 16:40:52.000 064 21268.27 435.32 43086.80 48052.08 2021-03-05 16:40:53.000 064 21268.25 435.32 43086.78 48052.12 2021-03-05 16:40:54.000 064 21268.24 435.35 43086.79 48052.04 2021-03-05 16:40:55.000 064 21268.22 435.34 43086.80 48052.12 2021-03-05 16:40:56.000 064 21268.22 435.31 43086.85 48052.10 2021-03-05 16:40:57.000 064 21268.23 435.32 43086.84 48052.06 2021-03-05 16:40:58.000 064 21268.23 435.30 43086.87 48052.08 2021-03-05 16:40:59.000 064 21268.22 435.30 43086.86 48052.11 2021-03-05 16:41:00.000 064 21268.20 435.29 43086.84 48052.12 2021-03-05 16:41:01.000 064 21268.20 435.25 43086.85 48052.04 2021-03-05 16:41:02.000 064 21268.24 435.27 43086.85 48052.15 2021-03-05 16:41:03.000 064 21268.24 435.30 43086.82 48052.14 2021-03-05 16:41:04.000 064 21268.24 435.30 43086.80 48052.14 2021-03-05 16:41:05.000 064 21268.24 435.27 43086.84 48052.13 2021-03-05 16:41:06.000 064 21268.25 435.24 43086.87 48052.07 2021-03-05 16:41:07.000 064 21268.29 435.19 43086.86 48052.10 2021-03-05 16:41:08.000 064 21268.32 435.14 43086.87 48052.12 2021-03-05 16:41:09.000 064 21268.38 435.09 43086.92 48052.15 2021-03-05 16:41:10.000 064 21268.38 435.10 43086.93 48052.27 2021-03-05 16:41:11.000 064 21268.45 435.09 43086.94 48052.27 2021-03-05 16:41:12.000 064 21268.50 435.06 43086.95 48052.31 2021-03-05 16:41:13.000 064 21268.54 435.07 43086.95 48052.38 2021-03-05 16:41:14.000 064 21268.55 435.08 43086.97 48052.31 2021-03-05 16:41:15.000 064 21268.57 435.07 43086.98 48052.37 2021-03-05 16:41:16.000 064 21268.61 435.04 43087.01 48052.42 2021-03-05 16:41:17.000 064 21268.59 435.01 43087.03 48052.40 2021-03-05 16:41:18.000 064 21268.56 434.96 43087.05 48052.46 2021-03-05 16:41:19.000 064 21268.58 434.92 43087.08 48052.48 2021-03-05 16:41:20.000 064 21268.57 434.90 43087.10 48052.45 2021-03-05 16:41:21.000 064 21268.57 434.86 43087.11 48052.50 2021-03-05 16:41:22.000 064 21268.59 434.85 43087.13 48052.52 2021-03-05 16:41:23.000 064 21268.59 434.83 43087.16 48052.58 2021-03-05 16:41:24.000 064 21268.60 434.81 43087.18 48052.54 2021-03-05 16:41:25.000 064 21268.63 434.75 43087.22 48052.63 2021-03-05 16:41:26.000 064 21268.65 434.72 43087.29 48052.60 2021-03-05 16:41:27.000 064 21268.67 434.70 43087.30 48052.75 2021-03-05 16:41:28.000 064 21268.69 434.70 43087.34 48052.64 2021-03-05 16:41:29.000 064 21268.71 434.66 43087.33 48052.69 2021-03-05 16:41:30.000 064 21268.74 434.66 43087.38 48052.75 2021-03-05 16:41:31.000 064 21268.79 434.62 43087.37 48052.76 2021-03-05 16:41:32.000 064 21268.79 434.62 43087.36 48052.83 2021-03-05 16:41:33.000 064 21268.79 434.60 43087.40 48052.76 2021-03-05 16:41:34.000 064 21268.76 434.61 43087.41 48052.87 2021-03-05 16:41:35.000 064 21268.77 434.66 43087.38 48052.86 2021-03-05 16:41:36.000 064 21268.75 434.71 43087.38 48052.86 2021-03-05 16:41:37.000 064 21268.68 434.78 43087.36 48052.78 2021-03-05 16:41:38.000 064 21268.63 434.82 43087.34 48052.74 2021-03-05 16:41:39.000 064 21268.62 434.85 43087.29 48052.76 2021-03-05 16:41:40.000 064 21268.58 434.87 43087.29 48052.73 2021-03-05 16:41:41.000 064 21268.57 434.85 43087.29 48052.69 2021-03-05 16:41:42.000 064 21268.55 434.84 43087.29 48052.69 2021-03-05 16:41:43.000 064 21268.55 434.84 43087.30 48052.61 2021-03-05 16:41:44.000 064 21268.51 434.85 43087.30 48052.61 2021-03-05 16:41:45.000 064 21268.46 434.85 43087.29 48052.67 2021-03-05 16:41:46.000 064 21268.46 434.87 43087.29 48052.64 2021-03-05 16:41:47.000 064 21268.42 434.86 43087.32 48052.68 2021-03-05 16:41:48.000 064 21268.44 434.87 43087.30 48052.64 2021-03-05 16:41:49.000 064 21268.44 434.85 43087.27 48052.56 2021-03-05 16:41:50.000 064 21268.45 434.82 43087.31 48052.62 2021-03-05 16:41:51.000 064 21268.47 434.80 43087.30 48052.64 2021-03-05 16:41:52.000 064 21268.46 434.80 43087.31 48052.61 2021-03-05 16:41:53.000 064 21268.50 434.80 43087.34 48052.72 2021-03-05 16:41:54.000 064 21268.52 434.80 43087.34 48052.63 2021-03-05 16:41:55.000 064 21268.54 434.81 43087.28 48052.67 2021-03-05 16:41:56.000 064 21268.55 434.80 43087.31 48052.71 2021-03-05 16:41:57.000 064 21268.56 434.78 43087.33 48052.64 2021-03-05 16:41:58.000 064 21268.57 434.75 43087.33 48052.70 2021-03-05 16:41:59.000 064 21268.56 434.73 43087.35 48052.72 2021-03-05 16:42:00.000 064 21268.56 434.74 43087.37 48052.73 2021-03-05 16:42:01.000 064 21268.58 434.79 43087.39 48052.77 2021-03-05 16:42:02.000 064 21268.58 434.88 43087.32 48052.76 2021-03-05 16:42:03.000 064 21268.60 434.93 43087.29 48052.67 2021-03-05 16:42:04.000 064 21268.61 434.95 43087.26 48052.68 2021-03-05 16:42:05.000 064 21268.61 434.96 43087.26 48052.70 2021-03-05 16:42:06.000 064 21268.58 434.92 43087.23 48052.63 2021-03-05 16:42:07.000 064 21268.55 434.92 43087.28 48052.69 2021-03-05 16:42:08.000 064 21268.56 434.93 43087.31 48052.67 2021-03-05 16:42:09.000 064 21268.57 434.93 43087.27 48052.60 2021-03-05 16:42:10.000 064 21268.62 434.93 43087.25 48052.63 2021-03-05 16:42:11.000 064 21268.70 434.90 43087.25 48052.67 2021-03-05 16:42:12.000 064 21268.77 434.87 43087.22 48052.65 2021-03-05 16:42:13.000 064 21268.81 434.88 43087.24 48052.74 2021-03-05 16:42:14.000 064 21268.83 434.86 43087.24 48052.78 2021-03-05 16:42:15.000 064 21268.88 434.86 43087.20 48052.70 2021-03-05 16:42:16.000 064 21268.91 434.88 43087.22 48052.74 2021-03-05 16:42:17.000 064 21268.97 434.90 43087.21 48052.71 2021-03-05 16:42:18.000 064 21268.98 434.91 43087.14 48052.72 2021-03-05 16:42:19.000 064 21269.01 434.93 43087.09 48052.79 2021-03-05 16:42:20.000 064 21269.05 434.92 43087.05 48052.74 2021-03-05 16:42:21.000 064 21269.04 434.88 43087.05 48052.66 2021-03-05 16:42:22.000 064 21269.10 434.81 43087.13 48052.69 2021-03-05 16:42:23.000 064 21269.13 434.79 43087.17 48052.71 2021-03-05 16:42:24.000 064 21269.13 434.77 43087.18 48052.73 2021-03-05 16:42:25.000 064 21269.15 434.78 43087.17 48052.84 2021-03-05 16:42:26.000 064 21269.12 434.79 43087.20 48052.80 2021-03-05 16:42:27.000 064 21269.12 434.78 43087.19 48052.76 2021-03-05 16:42:28.000 064 21269.15 434.79 43087.15 48052.74 2021-03-05 16:42:29.000 064 21269.14 434.80 43087.14 48052.70 2021-03-05 16:42:30.000 064 21269.13 434.85 43087.12 48052.70 2021-03-05 16:42:31.000 064 21269.13 434.94 43087.08 48052.76 2021-03-05 16:42:32.000 064 21269.10 435.02 43087.03 48052.69 2021-03-05 16:42:33.000 064 21269.16 435.06 43086.96 48052.60 2021-03-05 16:42:34.000 064 21269.18 435.09 43086.91 48052.58 2021-03-05 16:42:35.000 064 21269.21 435.12 43086.88 48052.50 2021-03-05 16:42:36.000 064 21269.26 435.12 43086.81 48052.56 2021-03-05 16:42:37.000 064 21269.28 435.10 43086.82 48052.52 2021-03-05 16:42:38.000 064 21269.30 435.04 43086.83 48052.49 2021-03-05 16:42:39.000 064 21269.31 435.00 43086.84 48052.60 2021-03-05 16:42:40.000 064 21269.33 434.98 43086.88 48052.62 2021-03-05 16:42:41.000 064 21269.34 434.98 43086.93 48052.59 2021-03-05 16:42:42.000 064 21269.32 435.00 43086.95 48052.62 2021-03-05 16:42:43.000 064 21269.32 435.03 43086.94 48052.61 2021-03-05 16:42:44.000 064 21269.28 435.04 43086.96 48052.58 2021-03-05 16:42:45.000 064 21269.27 435.02 43086.99 48052.71 2021-03-05 16:42:46.000 064 21269.27 435.02 43087.01 48052.67 2021-03-05 16:42:47.000 064 21269.29 435.00 43087.02 48052.68 2021-03-05 16:42:48.000 064 21269.26 434.98 43087.07 48052.70 2021-03-05 16:42:49.000 064 21269.21 434.97 43087.09 48052.69 2021-03-05 16:42:50.000 064 21269.22 434.95 43087.11 48052.66 2021-03-05 16:42:51.000 064 21269.20 434.95 43087.12 48052.74 2021-03-05 16:42:52.000 064 21269.19 434.95 43087.10 48052.73 2021-03-05 16:42:53.000 064 21269.17 434.94 43087.12 48052.70 2021-03-05 16:42:54.000 064 21269.15 434.93 43087.14 48052.73 2021-03-05 16:42:55.000 064 21269.12 434.90 43087.11 48052.65 2021-03-05 16:42:56.000 064 21269.10 434.88 43087.11 48052.66 2021-03-05 16:42:57.000 064 21269.05 434.92 43087.06 48052.76 2021-03-05 16:42:58.000 064 21269.03 434.96 43087.04 48052.72 2021-03-05 16:42:59.000 064 21269.05 435.01 43087.02 48052.67 2021-03-05 16:43:00.000 064 21269.02 435.05 43086.98 48052.68 2021-03-05 16:43:01.000 064 21269.02 435.06 43086.92 48052.54 2021-03-05 16:43:02.000 064 21269.02 435.11 43086.88 48052.53 2021-03-05 16:43:03.000 064 21269.00 435.16 43086.84 48052.53 2021-03-05 16:43:04.000 064 21268.99 435.19 43086.80 48052.49 2021-03-05 16:43:05.000 064 21268.98 435.22 43086.77 48052.50 2021-03-05 16:43:06.000 064 21269.01 435.24 43086.76 48052.45 2021-03-05 16:43:07.000 064 21268.99 435.28 43086.72 48052.34 2021-03-05 16:43:08.000 064 21268.98 435.32 43086.72 48052.36 2021-03-05 16:43:09.000 064 21268.96 435.30 43086.69 48052.31 2021-03-05 16:43:10.000 064 21268.91 435.34 43086.66 48052.25 2021-03-05 16:43:11.000 064 21268.86 435.36 43086.63 48052.29 2021-03-05 16:43:12.000 064 21268.83 435.36 43086.62 48052.29 2021-03-05 16:43:13.000 064 21268.77 435.38 43086.60 48052.23 2021-03-05 16:43:14.000 064 21268.73 435.39 43086.58 48052.20 2021-03-05 16:43:15.000 064 21268.71 435.40 43086.56 48052.10 2021-03-05 16:43:16.000 064 21268.71 435.43 43086.57 48052.16 2021-03-05 16:43:17.000 064 21268.69 435.45 43086.56 48052.12 2021-03-05 16:43:18.000 064 21268.69 435.46 43086.54 48052.06 2021-03-05 16:43:19.000 064 21268.71 435.47 43086.53 48052.08 2021-03-05 16:43:20.000 064 21268.70 435.47 43086.54 48052.08 2021-03-05 16:43:21.000 064 21268.72 435.45 43086.56 48052.02 2021-03-05 16:43:22.000 064 21268.75 435.43 43086.56 48052.13 2021-03-05 16:43:23.000 064 21268.85 435.43 43086.55 48052.12 2021-03-05 16:43:24.000 064 21268.84 435.43 43086.56 48052.15 2021-03-05 16:43:25.000 064 21268.87 435.46 43086.55 48052.20 2021-03-05 16:43:26.000 064 21268.89 435.51 43086.55 48052.14 2021-03-05 16:43:27.000 064 21268.92 435.56 43086.53 48052.14 2021-03-05 16:43:28.000 064 21268.92 435.57 43086.52 48052.12 2021-03-05 16:43:29.000 064 21268.94 435.54 43086.52 48052.10 2021-03-05 16:43:30.000 064 21268.92 435.49 43086.55 48052.22 2021-03-05 16:43:31.000 064 21268.91 435.48 43086.56 48052.19 2021-03-05 16:43:32.000 064 21268.90 435.45 43086.57 48052.16 2021-03-05 16:43:33.000 064 21268.88 435.48 43086.59 48052.21 2021-03-05 16:43:34.000 064 21268.88 435.46 43086.56 48052.15 2021-03-05 16:43:35.000 064 21268.81 435.43 43086.59 48052.11 2021-03-05 16:43:36.000 064 21268.75 435.41 43086.58 48052.15 2021-03-05 16:43:37.000 064 21268.68 435.40 43086.56 48052.08 2021-03-05 16:43:38.000 064 21268.63 435.37 43086.54 48052.09 2021-03-05 16:43:39.000 064 21268.61 435.36 43086.54 48052.06 2021-03-05 16:43:40.000 064 21268.61 435.37 43086.52 48051.96 2021-03-05 16:43:41.000 064 21268.57 435.33 43086.51 48051.94 2021-03-05 16:43:42.000 064 21268.56 435.26 43086.52 48051.92 2021-03-05 16:43:43.000 064 21268.54 435.20 43086.51 48051.90 2021-03-05 16:43:44.000 064 21268.51 435.15 43086.55 48052.00 2021-03-05 16:43:45.000 064 21268.51 435.13 43086.61 48052.01 2021-03-05 16:43:46.000 064 21268.53 435.14 43086.57 48052.07 2021-03-05 16:43:47.000 064 21268.53 435.11 43086.51 48052.03 2021-03-05 16:43:48.000 064 21268.58 435.09 43086.46 48051.97 2021-03-05 16:43:49.000 064 21268.64 435.13 43086.47 48051.97 2021-03-05 16:43:50.000 064 21268.66 435.19 43086.40 48051.92 2021-03-05 16:43:51.000 064 21268.64 435.15 43086.39 48051.89 2021-03-05 16:43:52.000 064 21268.63 435.12 43086.39 48051.95 2021-03-05 16:43:53.000 064 21268.65 435.07 43086.38 48051.96 2021-03-05 16:43:54.000 064 21268.67 435.02 43086.41 48051.86 2021-03-05 16:43:55.000 064 21268.71 434.97 43086.45 48051.96 2021-03-05 16:43:56.000 064 21268.71 434.93 43086.48 48052.01 2021-03-05 16:43:57.000 064 21268.76 434.88 43086.48 48052.04 2021-03-05 16:43:58.000 064 21268.78 434.86 43086.49 48052.02 2021-03-05 16:43:59.000 064 21268.83 434.87 43086.55 48052.04 2021-03-05 16:44:00.000 064 21268.85 434.87 43086.57 48052.12 2021-03-05 16:44:01.000 064 21268.85 434.88 43086.55 48052.11 2021-03-05 16:44:02.000 064 21268.85 434.89 43086.56 48052.21 2021-03-05 16:44:03.000 064 21268.81 434.91 43086.55 48052.16 2021-03-05 16:44:04.000 064 21268.81 434.94 43086.53 48052.17 2021-03-05 16:44:05.000 064 21268.82 434.95 43086.54 48052.16 2021-03-05 16:44:06.000 064 21268.83 434.97 43086.56 48052.11 2021-03-05 16:44:07.000 064 21268.79 435.00 43086.54 48052.06 2021-03-05 16:44:08.000 064 21268.78 435.00 43086.55 48052.14 2021-03-05 16:44:09.000 064 21268.75 435.02 43086.55 48052.10 2021-03-05 16:44:10.000 064 21268.69 435.06 43086.53 48052.14 2021-03-05 16:44:11.000 064 21268.66 435.10 43086.51 48052.11 2021-03-05 16:44:12.000 064 21268.63 435.12 43086.52 48052.03 2021-03-05 16:44:13.000 064 21268.57 435.11 43086.48 48052.03 2021-03-05 16:44:14.000 064 21268.53 435.09 43086.51 48051.93 2021-03-05 16:44:15.000 064 21268.48 435.06 43086.55 48051.95 2021-03-05 16:44:16.000 064 21268.45 435.06 43086.58 48051.99 2021-03-05 16:44:17.000 064 21268.42 435.08 43086.58 48051.97 2021-03-05 16:44:18.000 064 21268.37 435.10 43086.57 48052.03 2021-03-05 16:44:19.000 064 21268.40 435.09 43086.53 48052.02 2021-03-05 16:44:20.000 064 21268.38 435.06 43086.56 48051.90 2021-03-05 16:44:21.000 064 21268.35 435.04 43086.56 48051.96 2021-03-05 16:44:22.000 064 21268.35 435.03 43086.52 48051.91 2021-03-05 16:44:23.000 064 21268.37 435.02 43086.56 48051.92 2021-03-05 16:44:24.000 064 21268.34 434.99 43086.60 48051.96 2021-03-05 16:44:25.000 064 21268.36 434.97 43086.61 48051.98 2021-03-05 16:44:26.000 064 21268.38 434.99 43086.57 48052.02 2021-03-05 16:44:27.000 064 21268.37 434.98 43086.58 48052.01 2021-03-05 16:44:28.000 064 21268.39 435.02 43086.60 48051.94 2021-03-05 16:44:29.000 064 21268.40 435.03 43086.57 48051.99 2021-03-05 16:44:30.000 064 21268.39 435.03 43086.58 48051.92 2021-03-05 16:44:31.000 064 21268.36 435.02 43086.58 48051.92 2021-03-05 16:44:32.000 064 21268.35 435.03 43086.55 48051.98 2021-03-05 16:44:33.000 064 21268.38 435.02 43086.54 48051.94 2021-03-05 16:44:34.000 064 21268.38 434.98 43086.59 48051.99 2021-03-05 16:44:35.000 064 21268.41 434.94 43086.62 48051.99 2021-03-05 16:44:36.000 064 21268.42 434.90 43086.64 48051.95 2021-03-05 16:44:37.000 064 21268.42 434.88 43086.62 48052.00 2021-03-05 16:44:38.000 064 21268.44 434.90 43086.65 48052.08 2021-03-05 16:44:39.000 064 21268.41 434.95 43086.67 48051.99 2021-03-05 16:44:40.000 064 21268.43 434.95 43086.67 48052.05 2021-03-05 16:44:41.000 064 21268.43 434.94 43086.67 48052.05 2021-03-05 16:44:42.000 064 21268.43 434.92 43086.66 48052.11 2021-03-05 16:44:43.000 064 21268.43 434.91 43086.70 48052.11 2021-03-05 16:44:44.000 064 21268.44 434.92 43086.70 48052.07 2021-03-05 16:44:45.000 064 21268.46 434.93 43086.68 48052.10 2021-03-05 16:44:46.000 064 21268.48 434.92 43086.68 48052.01 2021-03-05 16:44:47.000 064 21268.47 434.92 43086.65 48052.02 2021-03-05 16:44:48.000 064 21268.47 434.92 43086.63 48052.09 2021-03-05 16:44:49.000 064 21268.46 434.94 43086.63 48052.06 2021-03-05 16:44:50.000 064 21268.47 434.97 43086.63 48052.10 2021-03-05 16:44:51.000 064 21268.49 434.98 43086.59 48052.09 2021-03-05 16:44:52.000 064 21268.51 435.00 43086.60 48052.02 2021-03-05 16:44:53.000 064 21268.50 434.99 43086.62 48052.04 2021-03-05 16:44:54.000 064 21268.50 434.96 43086.60 48052.01 2021-03-05 16:44:55.000 064 21268.51 434.95 43086.58 48052.00 2021-03-05 16:44:56.000 064 21268.52 434.91 43086.63 48052.07 2021-03-05 16:44:57.000 064 21268.54 434.86 43086.64 48052.06 2021-03-05 16:44:58.000 064 21268.59 434.80 43086.69 48052.12 2021-03-05 16:44:59.000 064 21268.59 434.76 43086.70 48052.15 2021-03-05 16:45:00.000 064 21268.64 434.77 43086.69 48052.15 2021-03-05 16:45:01.000 064 21268.68 434.81 43086.67 48052.17 2021-03-05 16:45:02.000 064 21268.70 434.83 43086.66 48052.16 2021-03-05 16:45:03.000 064 21268.68 434.88 43086.66 48052.14 2021-03-05 16:45:04.000 064 21268.67 434.90 43086.64 48052.24 2021-03-05 16:45:05.000 064 21268.65 434.91 43086.60 48052.18 2021-03-05 16:45:06.000 064 21268.61 434.89 43086.59 48052.15 2021-03-05 16:45:07.000 064 21268.59 434.91 43086.59 48052.12 2021-03-05 16:45:08.000 064 21268.54 434.91 43086.57 48052.06 2021-03-05 16:45:09.000 064 21268.55 434.91 43086.58 48052.02 2021-03-05 16:45:10.000 064 21268.49 434.93 43086.57 48052.03 2021-03-05 16:45:11.000 064 21268.43 434.97 43086.54 48052.00 2021-03-05 16:45:12.000 064 21268.41 434.99 43086.50 48051.99 2021-03-05 16:45:13.000 064 21268.37 435.00 43086.44 48051.90 2021-03-05 16:45:14.000 064 21268.38 435.00 43086.42 48051.85 2021-03-05 16:45:15.000 064 21268.37 434.97 43086.37 48051.84 2021-03-05 16:45:16.000 064 21268.37 434.92 43086.38 48051.73 2021-03-05 16:45:17.000 064 21268.40 434.88 43086.40 48051.78 2021-03-05 16:45:18.000 064 21268.42 434.83 43086.36 48051.80 2021-03-05 16:45:19.000 064 21268.44 434.79 43086.38 48051.75 2021-03-05 16:45:20.000 064 21268.49 434.76 43086.37 48051.82 2021-03-05 16:45:21.000 064 21268.49 434.73 43086.35 48051.81 2021-03-05 16:45:22.000 064 21268.56 434.74 43086.37 48051.93 2021-03-05 16:45:23.000 064 21268.58 434.72 43086.39 48051.87 2021-03-05 16:45:24.000 064 21268.59 434.73 43086.38 48051.89 2021-03-05 16:45:25.000 064 21268.63 434.72 43086.40 48051.93 2021-03-05 16:45:26.000 064 21268.67 434.76 43086.40 48051.87 2021-03-05 16:45:27.000 064 21268.65 434.79 43086.40 48051.90 2021-03-05 16:45:28.000 064 21268.62 434.80 43086.39 48051.96 2021-03-05 16:45:29.000 064 21268.62 434.82 43086.40 48051.92 2021-03-05 16:45:30.000 064 21268.60 434.85 43086.39 48051.98 2021-03-05 16:45:31.000 064 21268.58 434.83 43086.40 48051.93 2021-03-05 16:45:32.000 064 21268.55 434.85 43086.42 48051.86 2021-03-05 16:45:33.000 064 21268.53 434.85 43086.41 48051.88 2021-03-05 16:45:34.000 064 21268.50 434.86 43086.40 48051.86 2021-03-05 16:45:35.000 064 21268.50 434.89 43086.40 48051.86 2021-03-05 16:45:36.000 064 21268.43 434.91 43086.41 48051.88 2021-03-05 16:45:37.000 064 21268.37 434.91 43086.40 48051.83 2021-03-05 16:45:38.000 064 21268.36 434.93 43086.34 48051.87 2021-03-05 16:45:39.000 064 21268.33 434.93 43086.37 48051.83 2021-03-05 16:45:40.000 064 21268.31 434.94 43086.35 48051.81 2021-03-05 16:45:41.000 064 21268.30 434.94 43086.40 48051.78 2021-03-05 16:45:42.000 064 21268.31 434.94 43086.38 48051.71 2021-03-05 16:45:43.000 064 21268.34 434.92 43086.39 48051.74 2021-03-05 16:45:44.000 064 21268.32 434.88 43086.40 48051.76 2021-03-05 16:45:45.000 064 21268.33 434.88 43086.45 48051.75 2021-03-05 16:45:46.000 064 21268.37 434.87 43086.52 48051.88 2021-03-05 16:45:47.000 064 21268.43 434.87 43086.49 48051.94 2021-03-05 16:45:48.000 064 21268.46 434.84 43086.51 48051.94 2021-03-05 16:45:49.000 064 21268.46 434.82 43086.53 48051.95 2021-03-05 16:45:50.000 064 21268.46 434.85 43086.56 48051.94 2021-03-05 16:45:51.000 064 21268.47 434.85 43086.55 48051.96 2021-03-05 16:45:52.000 064 21268.47 434.88 43086.57 48051.99 2021-03-05 16:45:53.000 064 21268.50 434.90 43086.59 48052.00 2021-03-05 16:45:54.000 064 21268.54 434.92 43086.63 48052.07 2021-03-05 16:45:55.000 064 21268.56 434.91 43086.63 48052.11 2021-03-05 16:45:56.000 064 21268.59 434.93 43086.66 48052.13 2021-03-05 16:45:57.000 064 21268.66 434.95 43086.72 48052.21 2021-03-05 16:45:58.000 064 21268.67 434.94 43086.72 48052.16 2021-03-05 16:45:59.000 064 21268.68 434.95 43086.72 48052.26 2021-03-05 16:46:00.000 064 21268.70 434.94 43086.74 48052.28 2021-03-05 16:46:01.000 064 21268.74 434.96 43086.75 48052.22 2021-03-05 16:46:02.000 064 21268.79 435.00 43086.72 48052.37 2021-03-05 16:46:03.000 064 21268.79 435.01 43086.73 48052.28 2021-03-05 16:46:04.000 064 21268.77 435.02 43086.73 48052.35 2021-03-05 16:46:05.000 064 21268.80 435.00 43086.74 48052.35 2021-03-05 16:46:06.000 064 21268.81 435.00 43086.75 48052.26 2021-03-05 16:46:07.000 064 21268.84 434.98 43086.76 48052.32 2021-03-05 16:46:08.000 064 21268.83 434.95 43086.77 48052.37 2021-03-05 16:46:09.000 064 21268.78 434.98 43086.76 48052.33 2021-03-05 16:46:10.000 064 21268.81 434.95 43086.76 48052.40 2021-03-05 16:46:11.000 064 21268.77 434.97 43086.79 48052.37 2021-03-05 16:46:12.000 064 21268.74 434.97 43086.77 48052.27 2021-03-05 16:46:13.000 064 21268.76 434.95 43086.78 48052.31 2021-03-05 16:46:14.000 064 21268.80 434.93 43086.76 48052.25 2021-03-05 16:46:15.000 064 21268.77 434.91 43086.79 48052.29 2021-03-05 16:46:16.000 064 21268.76 434.91 43086.81 48052.37 2021-03-05 16:46:17.000 064 21268.74 434.86 43086.81 48052.34 2021-03-05 16:46:18.000 064 21268.69 434.83 43086.85 48052.37 2021-03-05 16:46:19.000 064 21268.66 434.85 43086.84 48052.35 2021-03-05 16:46:20.000 064 21268.65 434.86 43086.84 48052.28 2021-03-05 16:46:21.000 064 21268.60 434.85 43086.85 48052.33 2021-03-05 16:46:22.000 064 21268.60 434.86 43086.84 48052.34 2021-03-05 16:46:23.000 064 21268.58 434.89 43086.84 48052.31 2021-03-05 16:46:24.000 064 21268.53 434.87 43086.82 48052.34 2021-03-05 16:46:25.000 064 21268.49 434.79 43086.85 48052.32 2021-03-05 16:46:26.000 064 21268.41 434.71 43086.91 48052.28 2021-03-05 16:46:27.000 064 21268.38 434.67 43086.99 48052.31 2021-03-05 16:46:28.000 064 21268.39 434.63 43087.02 48052.29 2021-03-05 16:46:29.000 064 21268.38 434.65 43087.07 48052.34 2021-03-05 16:46:30.000 064 21268.41 434.67 43087.11 48052.43 2021-03-05 16:46:31.000 064 21268.46 434.70 43087.06 48052.45 2021-03-05 16:46:32.000 064 21268.49 434.75 43087.01 48052.42 2021-03-05 16:46:33.000 064 21268.48 434.78 43087.00 48052.43 2021-03-05 16:46:34.000 064 21268.50 434.80 43086.98 48052.33 2021-03-05 16:46:35.000 064 21268.48 434.79 43086.98 48052.34 2021-03-05 16:46:36.000 064 21268.48 434.80 43086.96 48052.39 2021-03-05 16:46:37.000 064 21268.44 434.85 43086.94 48052.34 2021-03-05 16:46:38.000 064 21268.39 434.92 43086.91 48052.38 2021-03-05 16:46:39.000 064 21268.34 434.96 43086.90 48052.25 2021-03-05 16:46:40.000 064 21268.31 434.97 43086.86 48052.27 2021-03-05 16:46:41.000 064 21268.29 435.01 43086.84 48052.23 2021-03-05 16:46:42.000 064 21268.28 434.96 43086.83 48052.14 2021-03-05 16:46:43.000 064 21268.28 434.95 43086.82 48052.14 2021-03-05 16:46:44.000 064 21268.27 434.92 43086.85 48052.18 2021-03-05 16:46:45.000 064 21268.26 434.92 43086.86 48052.18 2021-03-05 16:46:46.000 064 21268.26 434.90 43086.85 48052.12 2021-03-05 16:46:47.000 064 21268.32 434.89 43086.87 48052.18 2021-03-05 16:46:48.000 064 21268.35 434.86 43086.89 48052.21 2021-03-05 16:46:49.000 064 21268.37 434.85 43086.86 48052.25 2021-03-05 16:46:50.000 064 21268.39 434.84 43086.86 48052.26 2021-03-05 16:46:51.000 064 21268.42 434.86 43086.90 48052.22 2021-03-05 16:46:52.000 064 21268.47 434.82 43086.92 48052.28 2021-03-05 16:46:53.000 064 21268.46 434.80 43086.92 48052.23 2021-03-05 16:46:54.000 064 21268.43 434.78 43086.93 48052.26 2021-03-05 16:46:55.000 064 21268.42 434.81 43086.91 48052.30 2021-03-05 16:46:56.000 064 21268.39 434.84 43086.91 48052.29 2021-03-05 16:46:57.000 064 21268.42 434.83 43086.90 48052.26 2021-03-05 16:46:58.000 064 21268.43 434.81 43086.87 48052.28 2021-03-05 16:46:59.000 064 21268.43 434.80 43086.83 48052.19 2021-03-05 16:47:00.000 064 21268.43 434.79 43086.86 48052.21 2021-03-05 16:47:01.000 064 21268.43 434.80 43086.85 48052.24 2021-03-05 16:47:02.000 064 21268.38 434.78 43086.86 48052.25 2021-03-05 16:47:03.000 064 21268.34 434.78 43086.85 48052.15 2021-03-05 16:47:04.000 064 21268.37 434.77 43086.87 48052.22 2021-03-05 16:47:05.000 064 21268.32 434.76 43086.89 48052.26 2021-03-05 16:47:06.000 064 21268.31 434.76 43086.89 48052.13 2021-03-05 16:47:07.000 064 21268.29 434.76 43086.85 48052.23 2021-03-05 16:47:08.000 064 21268.28 434.73 43086.84 48052.20 2021-03-05 16:47:09.000 064 21268.28 434.74 43086.86 48052.21 2021-03-05 16:47:10.000 064 21268.27 434.74 43086.86 48052.15 2021-03-05 16:47:11.000 064 21268.24 434.73 43086.89 48052.19 2021-03-05 16:47:12.000 064 21268.21 434.75 43086.85 48052.19 2021-03-05 16:47:13.000 064 21268.18 434.78 43086.86 48052.14 2021-03-05 16:47:14.000 064 21268.15 434.84 43086.84 48052.10 2021-03-05 16:47:15.000 064 21268.16 434.85 43086.80 48052.13 2021-03-05 16:47:16.000 064 21268.20 434.83 43086.73 48052.05 2021-03-05 16:47:17.000 064 21268.20 434.83 43086.71 48052.07 2021-03-05 16:47:18.000 064 21268.22 434.79 43086.68 48052.05 2021-03-05 16:47:19.000 064 21268.24 434.75 43086.68 48052.01 2021-03-05 16:47:20.000 064 21268.24 434.72 43086.70 48052.04 2021-03-05 16:47:21.000 064 21268.30 434.68 43086.72 48052.01 2021-03-05 16:47:22.000 064 21268.35 434.65 43086.73 48052.02 2021-03-05 16:47:23.000 064 21268.39 434.60 43086.74 48052.13 2021-03-05 16:47:24.000 064 21268.41 434.57 43086.77 48052.13 2021-03-05 16:47:25.000 064 21268.44 434.55 43086.79 48052.20 2021-03-05 16:47:26.000 064 21268.42 434.51 43086.84 48052.23 2021-03-05 16:47:27.000 064 21268.42 434.48 43086.84 48052.17 2021-03-05 16:47:28.000 064 21268.44 434.46 43086.87 48052.23 2021-03-05 16:47:29.000 064 21268.44 434.42 43086.94 48052.26 2021-03-05 16:47:30.000 064 21268.42 434.41 43086.96 48052.29 2021-03-05 16:47:31.000 064 21268.45 434.42 43087.01 48052.39 2021-03-05 16:47:32.000 064 21268.47 434.44 43087.01 48052.42 2021-03-05 16:47:33.000 064 21268.53 434.46 43087.03 48052.41 2021-03-05 16:47:34.000 064 21268.51 434.43 43087.05 48052.35 2021-03-05 16:47:35.000 064 21268.51 434.40 43087.03 48052.47 2021-03-05 16:47:36.000 064 21268.53 434.39 43087.09 48052.42 2021-03-05 16:47:37.000 064 21268.54 434.34 43087.15 48052.42 2021-03-05 16:47:38.000 064 21268.56 434.33 43087.18 48052.49 2021-03-05 16:47:39.000 064 21268.55 434.34 43087.16 48052.55 2021-03-05 16:47:40.000 064 21268.62 434.31 43087.19 48052.61 2021-03-05 16:47:41.000 064 21268.63 434.27 43087.19 48052.58 2021-03-05 16:47:42.000 064 21268.63 434.29 43087.20 48052.60 2021-03-05 16:47:43.000 064 21268.67 434.33 43087.22 48052.62 2021-03-05 16:47:44.000 064 21268.67 434.36 43087.20 48052.61 2021-03-05 16:47:45.000 064 21268.67 434.35 43087.21 48052.69 2021-03-05 16:47:46.000 064 21268.70 434.37 43087.21 48052.65 2021-03-05 16:47:47.000 064 21268.71 434.37 43087.21 48052.63 2021-03-05 16:47:48.000 064 21268.69 434.38 43087.18 48052.66 2021-03-05 16:47:49.000 064 21268.71 434.38 43087.19 48052.60 2021-03-05 16:47:50.000 064 21268.76 434.37 43087.16 48052.60 2021-03-05 16:47:51.000 064 21268.78 434.37 43087.17 48052.67 2021-03-05 16:47:52.000 064 21268.79 434.34 43087.23 48052.67 2021-03-05 16:47:53.000 064 21268.72 434.35 43087.19 48052.65 2021-03-05 16:47:54.000 064 21268.66 434.40 43087.18 48052.66 2021-03-05 16:47:55.000 064 21268.65 434.42 43087.14 48052.56 2021-03-05 16:47:56.000 064 21268.61 434.48 43087.11 48052.58 2021-03-05 16:47:57.000 064 21268.58 434.52 43087.08 48052.55 2021-03-05 16:47:58.000 064 21268.58 434.53 43087.10 48052.52 2021-03-05 16:47:59.000 064 21268.53 434.51 43087.08 48052.58 2021-03-05 16:48:00.000 064 21268.46 434.47 43087.10 48052.51 2021-03-05 16:48:01.000 064 21268.41 434.47 43087.09 48052.43 2021-03-05 16:48:02.000 064 21268.42 434.44 43087.13 48052.42 2021-03-05 16:48:03.000 064 21268.39 434.45 43087.12 48052.45 2021-03-05 16:48:04.000 064 21268.41 434.46 43087.16 48052.43 2021-03-05 16:48:05.000 064 21268.41 434.48 43087.15 48052.56 2021-03-05 16:48:06.000 064 21268.39 434.48 43087.14 48052.50 2021-03-05 16:48:07.000 064 21268.36 434.46 43087.13 48052.47 2021-03-05 16:48:08.000 064 21268.33 434.46 43087.16 48052.50 2021-03-05 16:48:09.000 064 21268.34 434.47 43087.17 48052.41 2021-03-05 16:48:10.000 064 21268.36 434.49 43087.13 48052.42 2021-03-05 16:48:11.000 064 21268.35 434.49 43087.10 48052.46 2021-03-05 16:48:12.000 064 21268.31 434.50 43087.06 48052.41 2021-03-05 16:48:13.000 064 21268.30 434.52 43087.02 48052.44 2021-03-05 16:48:14.000 064 21268.30 434.50 43087.00 48052.42 2021-03-05 16:48:15.000 064 21268.31 434.46 43087.01 48052.33 2021-03-05 16:48:16.000 064 21268.35 434.45 43086.97 48052.38 2021-03-05 16:48:17.000 064 21268.41 434.41 43086.96 48052.39 2021-03-05 16:48:18.000 064 21268.48 434.36 43086.97 48052.31 2021-03-05 16:48:19.000 064 21268.51 434.33 43086.98 48052.45 2021-03-05 16:48:20.000 064 21268.53 434.34 43087.00 48052.40 2021-03-05 16:48:21.000 064 21268.55 434.37 43087.00 48052.39 2021-03-05 16:48:22.000 064 21268.58 434.34 43086.96 48052.50 2021-03-05 16:48:23.000 064 21268.62 434.29 43086.97 48052.47 2021-03-05 16:48:24.000 064 21268.59 434.28 43086.95 48052.50 2021-03-05 16:48:25.000 064 21268.64 434.26 43086.98 48052.50 2021-03-05 16:48:26.000 064 21268.65 434.23 43086.99 48052.39 2021-03-05 16:48:27.000 064 21268.66 434.23 43087.00 48052.47 2021-03-05 16:48:28.000 064 21268.65 434.24 43086.99 48052.51 2021-03-05 16:48:29.000 064 21268.65 434.22 43087.02 48052.51 2021-03-05 16:48:30.000 064 21268.63 434.22 43087.01 48052.51 2021-03-05 16:48:31.000 064 21268.66 434.20 43087.04 48052.57 2021-03-05 16:48:32.000 064 21268.68 434.18 43087.10 48052.47 2021-03-05 16:48:33.000 064 21268.70 434.17 43087.11 48052.49 2021-03-05 16:48:34.000 064 21268.71 434.15 43087.11 48052.57 2021-03-05 16:48:35.000 064 21268.70 434.10 43087.13 48052.58 2021-03-05 16:48:36.000 064 21268.74 434.11 43087.13 48052.65 2021-03-05 16:48:37.000 064 21268.72 434.12 43087.13 48052.66 2021-03-05 16:48:38.000 064 21268.71 434.13 43087.12 48052.57 2021-03-05 16:48:39.000 064 21268.66 434.19 43087.12 48052.56 2021-03-05 16:48:40.000 064 21268.65 434.26 43087.05 48052.56 2021-03-05 16:48:41.000 064 21268.63 434.31 43087.02 48052.47 2021-03-05 16:48:42.000 064 21268.60 434.39 43086.96 48052.56 2021-03-05 16:48:43.000 064 21268.49 434.44 43086.91 48052.46 2021-03-05 16:48:44.000 064 21268.40 434.51 43086.87 48052.31 2021-03-05 16:48:45.000 064 21268.39 434.57 43086.76 48052.20 2021-03-05 16:48:46.000 064 21268.32 434.60 43086.69 48052.17 2021-03-05 16:48:47.000 064 21268.25 434.62 43086.66 48052.01 2021-03-05 16:48:48.000 064 21268.26 434.60 43086.61 48051.96 2021-03-05 16:48:49.000 064 21268.26 434.49 43086.62 48052.02 2021-03-05 16:48:50.000 064 21268.31 434.42 43086.65 48051.96 2021-03-05 16:48:51.000 064 21268.31 434.34 43086.67 48051.99 2021-03-05 16:48:52.000 064 21268.39 434.31 43086.75 48052.04 2021-03-05 16:48:53.000 064 21268.39 434.29 43086.83 48052.17 2021-03-05 16:48:54.000 064 21268.35 434.25 43086.82 48052.24 2021-03-05 16:48:55.000 064 21268.38 434.25 43086.82 48052.23 2021-03-05 16:48:56.000 064 21268.46 434.27 43086.84 48052.31 2021-03-05 16:48:57.000 064 21268.49 434.27 43086.86 48052.21 2021-03-05 16:48:58.000 064 21268.53 434.25 43086.88 48052.26 2021-03-05 16:48:59.000 064 21268.61 434.23 43086.93 48052.33 2021-03-05 16:49:00.000 064 21268.66 434.17 43086.94 48052.36 2021-03-05 16:49:01.000 064 21268.69 434.16 43086.94 48052.48 2021-03-05 16:49:02.000 064 21268.72 434.17 43087.02 48052.55 2021-03-05 16:49:03.000 064 21268.72 434.16 43087.04 48052.47 2021-03-05 16:49:04.000 064 21268.68 434.15 43087.09 48052.53 2021-03-05 16:49:05.000 064 21268.68 434.16 43087.11 48052.57 2021-03-05 16:49:06.000 064 21268.66 434.16 43087.16 48052.54 2021-03-05 16:49:07.000 064 21268.66 434.14 43087.19 48052.68 2021-03-05 16:49:08.000 064 21268.67 434.10 43087.24 48052.65 2021-03-05 16:49:09.000 064 21268.66 434.09 43087.30 48052.66 2021-03-05 16:49:10.000 064 21268.67 434.05 43087.34 48052.69 2021-03-05 16:49:11.000 064 21268.65 434.06 43087.38 48052.65 2021-03-05 16:49:12.000 064 21268.62 434.13 43087.38 48052.73 2021-03-05 16:49:13.000 064 21268.62 434.16 43087.38 48052.80 2021-03-05 16:49:14.000 064 21268.58 434.17 43087.40 48052.79 2021-03-05 16:49:15.000 064 21268.53 434.14 43087.37 48052.75 2021-03-05 16:49:16.000 064 21268.55 434.10 43087.41 48052.78 2021-03-05 16:49:17.000 064 21268.53 434.10 43087.42 48052.71 2021-03-05 16:49:18.000 064 21268.56 434.06 43087.43 48052.72 2021-03-05 16:49:19.000 064 21268.54 434.04 43087.43 48052.84 2021-03-05 16:49:20.000 064 21268.51 434.04 43087.43 48052.80 2021-03-05 16:49:21.000 064 21268.55 434.00 43087.48 48052.83 2021-03-05 16:49:22.000 064 21268.54 433.94 43087.49 48052.84 2021-03-05 16:49:23.000 064 21268.57 433.92 43087.49 48052.76 2021-03-05 16:49:24.000 064 21268.58 433.92 43087.53 48052.89 2021-03-05 16:49:25.000 064 21268.59 433.90 43087.52 48052.85 2021-03-05 16:49:26.000 064 21268.59 433.87 43087.50 48052.82 2021-03-05 16:49:27.000 064 21268.60 433.85 43087.51 48052.89 2021-03-05 16:49:28.000 064 21268.64 433.83 43087.54 48052.91 2021-03-05 16:49:29.000 064 21268.65 433.80 43087.55 48052.86 2021-03-05 16:49:30.000 064 21268.67 433.78 43087.53 48052.90 2021-03-05 16:49:31.000 064 21268.71 433.77 43087.53 48052.90 2021-03-05 16:49:32.000 064 21268.74 433.76 43087.52 48052.92 2021-03-05 16:49:33.000 064 21268.74 433.75 43087.51 48053.00 2021-03-05 16:49:34.000 064 21268.75 433.71 43087.50 48052.98 2021-03-05 16:49:35.000 064 21268.76 433.69 43087.54 48052.96 2021-03-05 16:49:36.000 064 21268.75 433.72 43087.55 48052.94 2021-03-05 16:49:37.000 064 21268.77 433.72 43087.54 48053.01 2021-03-05 16:49:38.000 064 21268.79 433.71 43087.50 48052.98 2021-03-05 16:49:39.000 064 21268.80 433.71 43087.51 48053.07 2021-03-05 16:49:40.000 064 21268.79 433.72 43087.53 48053.00 2021-03-05 16:49:41.000 064 21268.79 433.72 43087.56 48052.94 2021-03-05 16:49:42.000 064 21268.77 433.73 43087.56 48052.96 2021-03-05 16:49:43.000 064 21268.76 433.76 43087.53 48052.96 2021-03-05 16:49:44.000 064 21268.74 433.76 43087.52 48052.94 2021-03-05 16:49:45.000 064 21268.72 433.74 43087.49 48053.00 2021-03-05 16:49:46.000 064 21268.67 433.74 43087.46 48052.98 2021-03-05 16:49:47.000 064 21268.65 433.73 43087.51 48052.86 2021-03-05 16:49:48.000 064 21268.68 433.73 43087.48 48052.87 2021-03-05 16:49:49.000 064 21268.68 433.71 43087.50 48052.93 2021-03-05 16:49:50.000 064 21268.67 433.73 43087.47 48052.93 2021-03-05 16:49:51.000 064 21268.64 433.73 43087.50 48052.95 2021-03-05 16:49:52.000 064 21268.63 433.70 43087.49 48052.94 2021-03-05 16:49:53.000 064 21268.64 433.68 43087.50 48052.84 2021-03-05 16:49:54.000 064 21268.59 433.68 43087.54 48052.87 2021-03-05 16:49:55.000 064 21268.57 433.69 43087.51 48052.89 2021-03-05 16:49:56.000 064 21268.57 433.74 43087.47 48052.86 2021-03-05 16:49:57.000 064 21268.55 433.82 43087.48 48052.95 2021-03-05 16:49:58.000 064 21268.51 433.86 43087.40 48052.87 2021-03-05 16:49:59.000 064 21268.44 433.93 43087.37 48052.72 2021-03-05 16:50:00.000 064 21268.45 433.98 43087.30 48052.75 2021-03-05 16:50:01.000 064 21268.43 433.99 43087.25 48052.70 2021-03-05 16:50:02.000 064 21268.42 434.01 43087.24 48052.56 2021-03-05 16:50:03.000 064 21268.45 434.00 43087.21 48052.64 2021-03-05 16:50:04.000 064 21268.43 434.02 43087.18 48052.60 2021-03-05 16:50:05.000 064 21268.38 434.08 43087.13 48052.57 2021-03-05 16:50:06.000 064 21268.35 434.13 43087.04 48052.53 2021-03-05 16:50:07.000 064 21268.33 434.17 43087.01 48052.38 2021-03-05 16:50:08.000 064 21268.39 434.19 43086.97 48052.41 2021-03-05 16:50:09.000 064 21268.40 434.21 43086.90 48052.36 2021-03-05 16:50:10.000 064 21268.42 434.17 43086.89 48052.30 2021-03-05 16:50:11.000 064 21268.47 434.12 43086.91 48052.29 2021-03-05 16:50:12.000 064 21268.54 434.09 43086.95 48052.34 2021-03-05 16:50:13.000 064 21268.54 434.12 43086.94 48052.38 2021-03-05 16:50:14.000 064 21268.54 434.15 43086.94 48052.44 2021-03-05 16:50:15.000 064 21268.52 434.17 43086.92 48052.45 2021-03-05 16:50:16.000 064 21268.54 434.19 43086.92 48052.33 2021-03-05 16:50:17.000 064 21268.55 434.18 43086.91 48052.37 2021-03-05 16:50:18.000 064 21268.53 434.18 43086.92 48052.40 2021-03-05 16:50:19.000 064 21268.51 434.17 43086.93 48052.31 2021-03-05 16:50:20.000 064 21268.53 434.16 43086.97 48052.46 2021-03-05 16:50:21.000 064 21268.52 434.15 43087.00 48052.41 2021-03-05 16:50:22.000 064 21268.48 434.18 43086.99 48052.38 2021-03-05 16:50:23.000 064 21268.45 434.23 43086.98 48052.39 2021-03-05 16:50:24.000 064 21268.40 434.26 43086.94 48052.37 2021-03-05 16:50:25.000 064 21268.34 434.35 43086.91 48052.29 2021-03-05 16:50:26.000 064 21268.30 434.41 43086.90 48052.38 2021-03-05 16:50:27.000 064 21268.33 434.43 43086.88 48052.26 2021-03-05 16:50:28.000 064 21268.33 434.43 43086.85 48052.24 2021-03-05 16:50:29.000 064 21268.33 434.40 43086.84 48052.26 2021-03-05 16:50:30.000 064 21268.37 434.39 43086.82 48052.18 2021-03-05 16:50:31.000 064 21268.40 434.37 43086.83 48052.19 2021-03-05 16:50:32.000 064 21268.42 434.33 43086.87 48052.26 2021-03-05 16:50:33.000 064 21268.43 434.30 43086.83 48052.17 2021-03-05 16:50:34.000 064 21268.47 434.24 43086.87 48052.22 2021-03-05 16:50:35.000 064 21268.47 434.23 43086.88 48052.27 2021-03-05 16:50:36.000 064 21268.50 434.25 43086.91 48052.35 2021-03-05 16:50:37.000 064 21268.45 434.30 43086.89 48052.25 2021-03-05 16:50:38.000 064 21268.44 434.33 43086.87 48052.28 2021-03-05 16:50:39.000 064 21268.43 434.36 43086.86 48052.27 2021-03-05 16:50:40.000 064 21268.42 434.38 43086.84 48052.25 2021-03-05 16:50:41.000 064 21268.39 434.36 43086.81 48052.13 2021-03-05 16:50:42.000 064 21268.43 434.31 43086.80 48052.18 2021-03-05 16:50:43.000 064 21268.47 434.29 43086.79 48052.19 2021-03-05 16:50:44.000 064 21268.46 434.29 43086.84 48052.17 2021-03-05 16:50:45.000 064 21268.50 434.27 43086.85 48052.29 2021-03-05 16:50:46.000 064 21268.52 434.19 43086.87 48052.29 2021-03-05 16:50:47.000 064 21268.50 434.12 43086.93 48052.30 2021-03-05 16:50:48.000 064 21268.50 434.12 43086.99 48052.40 2021-03-05 16:50:49.000 064 21268.52 434.10 43087.02 48052.36 2021-03-05 16:50:50.000 064 21268.50 434.17 43087.00 48052.38 2021-03-05 16:50:51.000 064 21268.47 434.27 43087.01 48052.46 2021-03-05 16:50:52.000 064 21268.45 434.27 43086.94 48052.36 2021-03-05 16:50:53.000 064 21268.42 434.24 43086.96 48052.42 2021-03-05 16:50:54.000 064 21268.41 434.27 43086.93 48052.40 2021-03-05 16:50:55.000 064 21268.39 434.27 43086.92 48052.28 2021-03-05 16:50:56.000 064 21268.42 434.21 43086.94 48052.30 2021-03-05 16:50:57.000 064 21268.45 434.14 43086.99 48052.31 2021-03-05 16:50:58.000 064 21268.44 434.15 43087.00 48052.44 2021-03-05 16:50:59.000 064 21268.40 434.23 43086.97 48052.33 2021-03-05 16:51:00.000 064 21268.40 434.26 43086.95 48052.37 2021-03-05 16:51:01.000 064 21268.37 434.26 43086.93 48052.28 2021-03-05 16:51:02.000 064 21268.39 434.28 43086.88 48052.32 2021-03-05 16:51:03.000 064 21268.40 434.31 43086.85 48052.23 2021-03-05 16:51:04.000 064 21268.44 434.30 43086.88 48052.24 2021-03-05 16:51:05.000 064 21268.47 434.29 43086.86 48052.28 2021-03-05 16:51:06.000 064 21268.51 434.22 43086.83 48052.24 2021-03-05 16:51:07.000 064 21268.53 434.16 43086.87 48052.24 2021-03-05 16:51:08.000 064 21268.58 434.07 43086.88 48052.32 2021-03-05 16:51:09.000 064 21268.57 434.01 43086.95 48052.33 2021-03-05 16:51:10.000 064 21268.58 433.97 43086.99 48052.47 2021-03-05 16:51:11.000 064 21268.60 433.97 43087.03 48052.50 2021-03-05 16:51:12.000 064 21268.60 433.99 43087.08 48052.47 2021-03-05 16:51:13.000 064 21268.57 434.02 43087.09 48052.52 2021-03-05 16:51:14.000 064 21268.58 434.04 43087.10 48052.52 2021-03-05 16:51:15.000 064 21268.58 434.05 43087.14 48052.54 2021-03-05 16:51:16.000 064 21268.58 434.09 43087.18 48052.60 2021-03-05 16:51:17.000 064 21268.59 434.09 43087.17 48052.62 2021-03-05 16:51:18.000 064 21268.57 434.10 43087.18 48052.59 2021-03-05 16:51:19.000 064 21268.51 434.13 43087.13 48052.60 2021-03-05 16:51:20.000 064 21268.56 434.13 43087.13 48052.53 2021-03-05 16:51:21.000 064 21268.58 434.13 43087.11 48052.50 2021-03-05 16:51:22.000 064 21268.59 434.12 43087.09 48052.59 2021-03-05 16:51:23.000 064 21268.62 434.12 43087.08 48052.52 2021-03-05 16:51:24.000 064 21268.67 434.11 43087.05 48052.58 2021-03-05 16:51:25.000 064 21268.66 434.11 43087.05 48052.55 2021-03-05 16:51:26.000 064 21268.67 434.11 43087.03 48052.43 2021-03-05 16:51:27.000 064 21268.69 434.10 43087.03 48052.48 2021-03-05 16:51:28.000 064 21268.72 434.11 43087.00 48052.55 2021-03-05 16:51:29.000 064 21268.70 434.14 43087.00 48052.51 2021-03-05 16:51:30.000 064 21268.71 434.17 43086.99 48052.58 2021-03-05 16:51:31.000 064 21268.71 434.15 43086.99 48052.54 2021-03-05 16:51:32.000 064 21268.76 434.11 43086.97 48052.46 2021-03-05 16:51:33.000 064 21268.76 434.11 43087.00 48052.55 2021-03-05 16:51:34.000 064 21268.76 434.08 43087.03 48052.49 2021-03-05 16:51:35.000 064 21268.79 434.06 43087.04 48052.56 2021-03-05 16:51:36.000 064 21268.79 434.05 43087.02 48052.63 2021-03-05 16:51:37.000 064 21268.78 434.05 43087.04 48052.58 2021-03-05 16:51:38.000 064 21268.78 434.07 43087.08 48052.54 2021-03-05 16:51:39.000 064 21268.75 434.08 43087.04 48052.50 2021-03-05 16:51:40.000 064 21268.74 434.05 43087.02 48052.54 2021-03-05 16:51:41.000 064 21268.72 434.03 43086.99 48052.49 2021-03-05 16:51:42.000 064 21268.73 433.99 43087.01 48052.51 2021-03-05 16:51:43.000 064 21268.71 433.96 43087.01 48052.47 2021-03-05 16:51:44.000 064 21268.67 433.96 43087.00 48052.59 2021-03-05 16:51:45.000 064 21268.66 434.01 43086.97 48052.51 2021-03-05 16:51:46.000 064 21268.66 434.04 43086.93 48052.42 2021-03-05 16:51:47.000 064 21268.63 434.05 43086.92 48052.42 2021-03-05 16:51:48.000 064 21268.62 434.06 43086.90 48052.34 2021-03-05 16:51:49.000 064 21268.61 434.06 43086.88 48052.34 2021-03-05 16:51:50.000 064 21268.58 434.05 43086.84 48052.37 2021-03-05 16:51:51.000 064 21268.59 434.07 43086.85 48052.34 2021-03-05 16:51:52.000 064 21268.57 434.07 43086.86 48052.38 2021-03-05 16:51:53.000 064 21268.55 434.08 43086.84 48052.30 2021-03-05 16:51:54.000 064 21268.52 434.07 43086.83 48052.25 2021-03-05 16:51:55.000 064 21268.49 434.08 43086.85 48052.24 2021-03-05 16:51:56.000 064 21268.49 434.09 43086.86 48052.28 2021-03-05 16:51:57.000 064 21268.46 434.08 43086.90 48052.22 2021-03-05 16:51:58.000 064 21268.40 434.06 43086.91 48052.34 2021-03-05 16:51:59.000 064 21268.39 434.05 43086.90 48052.29 2021-03-05 16:52:00.000 064 21268.32 434.05 43086.88 48052.24 2021-03-05 16:52:01.000 064 21268.28 434.03 43086.90 48052.24 2021-03-05 16:52:02.000 064 21268.30 434.00 43086.94 48052.20 2021-03-05 16:52:03.000 064 21268.25 434.03 43086.94 48052.22 2021-03-05 16:52:04.000 064 21268.28 434.05 43086.95 48052.30 2021-03-05 16:52:05.000 064 21268.29 434.08 43086.92 48052.26 2021-03-05 16:52:06.000 064 21268.29 434.06 43086.92 48052.28 2021-03-05 16:52:07.000 064 21268.26 434.05 43086.92 48052.26 2021-03-05 16:52:08.000 064 21268.27 434.05 43086.92 48052.15 2021-03-05 16:52:09.000 064 21268.27 434.07 43086.90 48052.16 2021-03-05 16:52:10.000 064 21268.31 434.07 43086.90 48052.18 2021-03-05 16:52:11.000 064 21268.35 434.09 43086.86 48052.27 2021-03-05 16:52:12.000 064 21268.34 434.09 43086.89 48052.19 2021-03-05 16:52:13.000 064 21268.34 434.06 43086.93 48052.20 2021-03-05 16:52:14.000 064 21268.36 434.02 43086.91 48052.28 2021-03-05 16:52:15.000 064 21268.38 434.02 43086.90 48052.17 2021-03-05 16:52:16.000 064 21268.40 433.98 43086.94 48052.27 2021-03-05 16:52:17.000 064 21268.37 433.95 43086.95 48052.32 2021-03-05 16:52:18.000 064 21268.37 433.99 43086.95 48052.34 2021-03-05 16:52:19.000 064 21268.35 433.99 43086.98 48052.26 2021-03-05 16:52:20.000 064 21268.38 433.99 43086.97 48052.25 2021-03-05 16:52:21.000 064 21268.39 434.03 43086.99 48052.24 2021-03-05 16:52:22.000 064 21268.39 434.05 43086.96 48052.23 2021-03-05 16:52:23.000 064 21268.40 434.06 43086.90 48052.34 2021-03-05 16:52:24.000 064 21268.44 434.03 43086.94 48052.30 2021-03-05 16:52:25.000 064 21268.43 434.01 43086.95 48052.28 2021-03-05 16:52:26.000 064 21268.42 434.00 43086.91 48052.31 2021-03-05 16:52:27.000 064 21268.38 433.98 43086.90 48052.22 2021-03-05 16:52:28.000 064 21268.37 433.97 43086.96 48052.25 2021-03-05 16:52:29.000 064 21268.37 433.98 43086.98 48052.32 2021-03-05 16:52:30.000 064 21268.33 434.00 43086.97 48052.28 2021-03-05 16:52:31.000 064 21268.33 433.97 43086.97 48052.36 2021-03-05 16:52:32.000 064 21268.29 433.91 43086.97 48052.33 2021-03-05 16:52:33.000 064 21268.23 433.94 43086.99 48052.29 2021-03-05 16:52:34.000 064 21268.22 433.93 43087.01 48052.29 2021-03-05 16:52:35.000 064 21268.24 433.91 43087.01 48052.24 2021-03-05 16:52:36.000 064 21268.26 433.92 43087.01 48052.27 2021-03-05 16:52:37.000 064 21268.26 433.93 43087.02 48052.33 2021-03-05 16:52:38.000 064 21268.24 433.98 43087.01 48052.31 2021-03-05 16:52:39.000 064 21268.25 433.96 43086.95 48052.26 2021-03-05 16:52:40.000 064 21268.28 433.92 43086.95 48052.27 2021-03-05 16:52:41.000 064 21268.29 433.85 43086.96 48052.20 2021-03-05 16:52:42.000 064 21268.34 433.83 43086.97 48052.26 2021-03-05 16:52:43.000 064 21268.33 433.82 43086.99 48052.18 2021-03-05 16:52:44.000 064 21268.31 433.83 43087.00 48052.28 2021-03-05 16:52:45.000 064 21268.31 433.80 43087.01 48052.34 2021-03-05 16:52:46.000 064 21268.23 433.79 43086.98 48052.30 2021-03-05 16:52:47.000 064 21268.21 433.75 43087.01 48052.22 2021-03-05 16:52:48.000 064 21268.18 433.75 43087.07 48052.35 2021-03-05 16:52:49.000 064 21268.16 433.78 43087.08 48052.30 2021-03-05 16:52:50.000 064 21268.14 433.80 43087.07 48052.27 2021-03-05 16:52:51.000 064 21268.09 433.83 43087.03 48052.28 2021-03-05 16:52:52.000 064 21268.13 433.83 43087.03 48052.23 2021-03-05 16:52:53.000 064 21268.19 433.82 43087.06 48052.25 2021-03-05 16:52:54.000 064 21268.24 433.82 43087.07 48052.25 2021-03-05 16:52:55.000 064 21268.25 433.82 43087.05 48052.22 2021-03-05 16:52:56.000 064 21268.27 433.83 43087.00 48052.36 2021-03-05 16:52:57.000 064 21268.28 433.81 43086.99 48052.28 2021-03-05 16:52:58.000 064 21268.36 433.77 43086.98 48052.30 2021-03-05 16:52:59.000 064 21268.39 433.75 43086.98 48052.31 2021-03-05 16:53:00.000 064 21268.42 433.72 43086.99 48052.22 2021-03-05 16:53:01.000 064 21268.45 433.70 43086.97 48052.30 2021-03-05 16:53:02.000 064 21268.51 433.66 43087.00 48052.50 2021-03-05 16:53:03.000 064 21268.54 433.64 43087.02 48052.33 2021-03-05 16:53:04.000 064 21268.55 433.62 43087.07 48052.33 2021-03-05 16:53:05.000 064 21268.54 433.59 43087.06 48052.53 2021-03-05 16:53:06.000 064 21268.59 433.56 43087.05 48052.32 2021-03-05 16:53:07.000 064 21268.61 433.55 43087.05 48052.33 2021-03-05 16:53:08.000 064 21268.60 433.54 43087.05 48052.56 2021-03-05 16:53:09.000 064 21268.62 433.55 43087.08 48052.51 2021-03-05 16:53:10.000 064 21268.66 433.52 43087.10 48052.41 2021-03-05 16:53:11.000 064 21268.65 433.52 43087.11 48052.48 2021-03-05 16:53:12.000 064 21268.66 433.47 43087.13 48052.50 2021-03-05 16:53:13.000 064 21268.66 433.50 43087.13 48052.57 2021-03-05 16:53:14.000 064 21268.66 433.52 43087.15 48052.56 2021-03-05 16:53:15.000 064 21268.63 433.62 43087.11 48052.47 2021-03-05 16:53:16.000 064 21268.62 433.67 43087.08 48052.65 2021-03-05 16:53:17.000 064 21268.59 433.69 43087.04 48052.48 2021-03-05 16:53:18.000 064 21268.61 433.65 43087.04 48052.48 2021-03-05 16:53:19.000 064 21268.61 433.59 43087.10 48052.47 2021-03-05 16:53:20.000 064 21268.61 433.54 43087.09 48052.47 2021-03-05 16:53:21.000 064 21268.62 433.52 43087.08 48052.48 2021-03-05 16:53:22.000 064 21268.66 433.53 43087.12 48052.56 2021-03-05 16:53:23.000 064 21268.73 433.52 43087.16 48052.60 2021-03-05 16:53:24.000 064 21268.75 433.47 43087.19 48052.43 2021-03-05 16:53:25.000 064 21268.77 433.38 43087.21 48052.75 2021-03-05 16:53:26.000 064 21268.78 433.29 43087.30 48052.67 2021-03-05 16:53:27.000 064 21268.82 433.24 43087.38 48052.74 2021-03-05 16:53:28.000 064 21268.85 433.16 43087.46 48052.88 2021-03-05 16:53:29.000 064 21268.86 433.11 43087.52 48052.91 2021-03-05 16:53:30.000 064 21268.88 433.09 43087.57 48053.03 2021-03-05 16:53:31.000 064 21268.88 433.09 43087.63 48053.09 2021-03-05 16:53:32.000 064 21268.87 433.06 43087.66 48053.01 2021-03-05 16:53:33.000 064 21268.83 433.07 43087.70 48053.10 2021-03-05 16:53:34.000 064 21268.82 433.10 43087.74 48053.14 2021-03-05 16:53:35.000 064 21268.81 433.14 43087.72 48053.15 2021-03-05 16:53:36.000 064 21268.77 433.19 43087.68 48053.20 2021-03-05 16:53:37.000 064 21268.76 433.19 43087.69 48053.01 2021-03-05 16:53:38.000 064 21268.74 433.17 43087.70 48053.10 2021-03-05 16:53:39.000 064 21268.75 433.15 43087.75 48053.02 2021-03-05 16:53:40.000 064 21268.72 433.14 43087.78 48053.18 2021-03-05 16:53:41.000 064 21268.68 433.15 43087.79 48053.15 2021-03-05 16:53:42.000 064 21268.66 433.16 43087.80 48053.12 2021-03-05 16:53:43.000 064 21268.61 433.18 43087.78 48053.03 2021-03-05 16:53:44.000 064 21268.58 433.20 43087.76 48053.04 2021-03-05 16:53:45.000 064 21268.54 433.28 43087.75 48052.90 2021-03-05 16:53:46.000 064 21268.51 433.37 43087.68 48053.11 2021-03-05 16:53:47.000 064 21268.49 433.43 43087.62 48053.01 2021-03-05 16:53:48.000 064 21268.49 433.50 43087.57 48052.91 2021-03-05 16:53:49.000 064 21268.52 433.51 43087.56 48052.86 2021-03-05 16:53:50.000 064 21268.52 433.51 43087.56 48052.86 2021-03-05 16:53:51.000 064 21268.53 433.52 43087.53 48052.77 2021-03-05 16:53:52.000 064 21268.54 433.54 43087.52 48052.90 2021-03-05 16:53:53.000 064 21268.53 433.57 43087.48 48052.88 2021-03-05 16:53:54.000 064 21268.54 433.66 43087.48 48052.87 2021-03-05 16:53:55.000 064 21268.55 433.71 43087.42 48052.89 2021-03-05 16:53:56.000 064 21268.56 433.77 43087.40 48052.74 2021-03-05 16:53:57.000 064 21268.62 433.79 43087.37 48052.71 2021-03-05 16:53:58.000 064 21268.64 433.82 43087.33 48052.84 2021-03-05 16:53:59.000 064 21268.69 433.84 43087.31 48052.76 2021-03-05 16:54:00.000 064 21268.71 433.85 43087.32 48052.83 2021-03-05 16:54:01.000 064 21268.74 433.86 43087.31 48052.81 2021-03-05 16:54:02.000 064 21268.80 433.84 43087.26 48052.69 2021-03-05 16:54:03.000 064 21268.85 433.86 43087.25 48052.74 2021-03-05 16:54:04.000 064 21268.90 433.84 43087.20 48052.83 2021-03-05 16:54:05.000 064 21269.00 433.82 43087.20 48052.84 2021-03-05 16:54:06.000 064 21269.05 433.80 43087.20 48052.85 2021-03-05 16:54:07.000 064 21269.12 433.75 43087.23 48052.91 2021-03-05 16:54:08.000 064 21269.13 433.75 43087.25 48052.69 2021-03-05 16:54:09.000 064 21269.20 433.76 43087.23 48052.96 2021-03-05 16:54:10.000 064 21269.26 433.78 43087.24 48052.95 2021-03-05 16:54:11.000 064 21269.30 433.75 43087.27 48052.95 2021-03-05 16:54:12.000 064 21269.34 433.74 43087.27 48053.03 2021-03-05 16:54:13.000 064 21269.35 433.75 43087.28 48052.89 2021-03-05 16:54:14.000 064 21269.33 433.75 43087.30 48053.12 2021-03-05 16:54:15.000 064 21269.33 433.73 43087.30 48053.04 2021-03-05 16:54:16.000 064 21269.35 433.70 43087.28 48053.00 2021-03-05 16:54:17.000 064 21269.28 433.78 43087.30 48052.83 2021-03-05 16:54:18.000 064 21269.25 433.86 43087.28 48053.06 2021-03-05 16:54:19.000 064 21269.23 433.93 43087.21 48052.91 2021-03-05 16:54:20.000 064 21269.21 433.95 43087.22 48052.80 2021-03-05 16:54:21.000 064 21269.20 433.95 43087.20 48052.94 2021-03-05 16:54:22.000 064 21269.19 433.96 43087.20 48052.80 2021-03-05 16:54:23.000 064 21269.19 433.98 43087.14 48052.75 2021-03-05 16:54:24.000 064 21269.20 433.99 43087.13 48052.77 2021-03-05 16:54:25.000 064 21269.18 433.99 43087.13 48052.80 2021-03-05 16:54:26.000 064 21269.16 433.99 43087.11 48052.74 2021-03-05 16:54:27.000 064 21269.10 434.00 43087.13 48052.67 2021-03-05 16:54:28.000 064 21269.06 433.99 43087.14 48052.83 2021-03-05 16:54:29.000 064 21269.05 433.99 43087.14 48052.62 2021-03-05 16:54:30.000 064 21269.03 433.99 43087.13 48052.77 2021-03-05 16:54:31.000 064 21269.02 434.00 43087.13 48052.66 2021-03-05 16:54:32.000 064 21269.00 434.00 43087.15 48052.62 2021-03-05 16:54:33.000 064 21268.94 434.00 43087.18 48052.67 2021-03-05 16:54:34.000 064 21268.88 434.02 43087.16 48052.63 2021-03-05 16:54:35.000 064 21268.82 434.04 43087.18 48052.57 2021-03-05 16:54:36.000 064 21268.75 434.05 43087.21 48052.68 2021-03-05 16:54:37.000 064 21268.68 434.02 43087.22 48052.71 2021-03-05 16:54:38.000 064 21268.61 434.00 43087.23 48052.56 2021-03-05 16:54:39.000 064 21268.57 433.97 43087.24 48052.63 2021-03-05 16:54:40.000 064 21268.54 433.98 43087.26 48052.58 2021-03-05 16:54:41.000 064 21268.49 433.97 43087.28 48052.51 2021-03-05 16:54:42.000 064 21268.51 433.98 43087.28 48052.58 2021-03-05 16:54:43.000 064 21268.54 433.98 43087.30 48052.57 2021-03-05 16:54:44.000 064 21268.57 433.93 43087.30 48052.57 2021-03-05 16:54:45.000 064 21268.59 433.85 43087.34 48052.63 2021-03-05 16:54:46.000 064 21268.64 433.83 43087.35 48052.60 2021-03-05 16:54:47.000 064 21268.69 433.82 43087.35 48052.78 2021-03-05 16:54:48.000 064 21268.72 433.86 43087.36 48052.72 2021-03-05 16:54:49.000 064 21268.72 433.92 43087.34 48052.73 2021-03-05 16:54:50.000 064 21268.72 433.97 43087.33 48052.81 2021-03-05 16:54:51.000 064 21268.72 434.03 43087.27 48052.81 2021-03-05 16:54:52.000 064 21268.75 434.04 43087.22 48052.64 2021-03-05 16:54:53.000 064 21268.78 434.06 43087.18 48052.60 2021-03-05 16:54:54.000 064 21268.83 434.06 43087.17 48052.55 2021-03-05 16:54:55.000 064 21268.88 434.02 43087.14 48052.63 2021-03-05 16:54:56.000 064 21268.90 434.00 43087.10 48052.64 2021-03-05 16:54:57.000 064 21268.93 433.96 43087.14 48052.69 2021-03-05 16:54:58.000 064 21268.97 433.98 43087.11 48052.68 2021-03-05 16:54:59.000 064 21269.04 433.94 43087.10 48052.67 2021-03-05 16:55:00.000 064 21269.06 433.89 43087.08 48052.67 2021-03-05 16:55:01.000 064 21269.07 433.86 43087.12 48052.57 2021-03-05 16:55:02.000 064 21269.12 433.84 43087.12 48052.64 2021-03-05 16:55:03.000 064 21269.16 433.85 43087.11 48052.84 2021-03-05 16:55:04.000 064 21269.23 433.87 43087.10 48052.76 2021-03-05 16:55:05.000 064 21269.27 433.86 43087.09 48052.79 2021-03-05 16:55:06.000 064 21269.34 433.85 43087.09 48052.72 2021-03-05 16:55:07.000 064 21269.40 433.82 43087.06 48052.79 2021-03-05 16:55:08.000 064 21269.45 433.78 43087.06 48052.83 2021-03-05 16:55:09.000 064 21269.48 433.75 43087.06 48052.87 2021-03-05 16:55:10.000 064 21269.46 433.73 43087.08 48052.83 2021-03-05 16:55:11.000 064 21269.45 433.70 43087.09 48052.87 2021-03-05 16:55:12.000 064 21269.44 433.69 43087.07 48052.68 2021-03-05 16:55:13.000 064 21269.45 433.69 43087.12 48052.73 2021-03-05 16:55:14.000 064 21269.42 433.69 43087.15 48052.86 2021-03-05 16:55:15.000 064 21269.42 433.69 43087.15 48052.91 2021-03-05 16:55:16.000 064 21269.40 433.72 43087.14 48052.81 2021-03-05 16:55:17.000 064 21269.35 433.71 43087.15 48052.78 2021-03-05 16:55:18.000 064 21269.29 433.72 43087.12 48052.80 2021-03-05 16:55:19.000 064 21269.24 433.78 43087.10 48052.69 2021-03-05 16:55:20.000 064 21269.15 433.90 43087.04 48052.67 2021-03-05 16:55:21.000 064 21269.00 434.00 43086.96 48052.73 2021-03-05 16:55:22.000 064 21268.90 434.02 43086.92 48052.65 2021-03-05 16:55:23.000 064 21268.85 433.97 43086.91 48052.51 2021-03-05 16:55:24.000 064 21268.89 433.85 43086.96 48052.45 2021-03-05 16:55:25.000 064 21268.91 433.77 43086.97 48052.31 2021-03-05 16:55:26.000 064 21268.92 433.75 43086.99 48052.57 2021-03-05 16:55:27.000 064 21268.93 433.77 43087.07 48052.49 2021-03-05 16:55:28.000 064 21268.92 433.81 43087.06 48052.57 2021-03-05 16:55:29.000 064 21268.95 433.83 43087.03 48052.53 2021-03-05 16:55:30.000 064 21268.96 433.86 43087.04 48052.61 2021-03-05 16:55:31.000 064 21268.93 433.87 43087.04 48052.57 2021-03-05 16:55:32.000 064 21268.91 433.91 43087.05 48052.47 2021-03-05 16:55:33.000 064 21268.89 433.96 43087.02 48052.46 2021-03-05 16:55:34.000 064 21268.84 433.97 43086.99 48052.53 2021-03-05 16:55:35.000 064 21268.86 434.00 43086.93 48052.47 2021-03-05 16:55:36.000 064 21268.83 434.01 43086.91 48052.47 2021-03-05 16:55:37.000 064 21268.82 434.08 43086.86 48052.41 2021-03-05 16:55:38.000 064 21268.79 434.20 43086.79 48052.33 2021-03-05 16:55:39.000 064 21268.79 434.29 43086.72 48052.26 2021-03-05 16:55:40.000 064 21268.76 434.33 43086.67 48052.22 2021-03-05 16:55:41.000 064 21268.77 434.29 43086.64 48052.15 2021-03-05 16:55:42.000 064 21268.78 434.27 43086.66 48052.20 2021-03-05 16:55:43.000 064 21268.79 434.28 43086.66 48052.13 2021-03-05 16:55:44.000 064 21268.78 434.27 43086.67 48052.11 2021-03-05 16:55:45.000 064 21268.76 434.26 43086.68 48052.23 2021-03-05 16:55:46.000 064 21268.79 434.26 43086.66 48052.11 2021-03-05 16:55:47.000 064 21268.83 434.24 43086.68 48052.09 2021-03-05 16:55:48.000 064 21268.80 434.26 43086.71 48052.21 2021-03-05 16:55:49.000 064 21268.83 434.27 43086.70 48052.12 2021-03-05 16:55:50.000 064 21268.87 434.28 43086.69 48052.25 2021-03-05 16:55:51.000 064 21268.88 434.25 43086.70 48052.20 2021-03-05 16:55:52.000 064 21268.92 434.27 43086.71 48052.17 2021-03-05 16:55:53.000 064 21268.92 434.27 43086.70 48052.20 2021-03-05 16:55:54.000 064 21268.96 434.23 43086.71 48052.18 2021-03-05 16:55:55.000 064 21268.99 434.19 43086.74 48052.22 2021-03-05 16:55:56.000 064 21268.99 434.16 43086.73 48052.31 2021-03-05 16:55:57.000 064 21268.97 434.18 43086.76 48052.32 2021-03-05 16:55:58.000 064 21268.98 434.21 43086.77 48052.36 2021-03-05 16:55:59.000 064 21268.98 434.25 43086.75 48052.38 2021-03-05 16:56:00.000 064 21268.97 434.28 43086.73 48052.25 2021-03-05 16:56:01.000 064 21268.96 434.30 43086.74 48052.34 2021-03-05 16:56:02.000 064 21268.99 434.33 43086.71 48052.24 2021-03-05 16:56:03.000 064 21268.97 434.36 43086.69 48052.27 2021-03-05 16:56:04.000 064 21268.96 434.40 43086.67 48052.34 2021-03-05 16:56:05.000 064 21268.95 434.39 43086.66 48052.18 2021-03-05 16:56:06.000 064 21268.96 434.40 43086.66 48052.20 2021-03-05 16:56:07.000 064 21268.97 434.40 43086.62 48052.29 2021-03-05 16:56:08.000 064 21268.97 434.38 43086.61 48052.20 2021-03-05 16:56:09.000 064 21269.03 434.37 43086.63 48052.23 2021-03-05 16:56:10.000 064 21269.04 434.36 43086.64 48052.25 2021-03-05 16:56:11.000 064 21269.08 434.33 43086.65 48052.25 2021-03-05 16:56:12.000 064 21269.10 434.27 43086.66 48052.35 2021-03-05 16:56:13.000 064 21269.10 434.19 43086.72 48052.34 2021-03-05 16:56:14.000 064 21269.13 434.15 43086.79 48052.39 2021-03-05 16:56:15.000 064 21269.13 434.15 43086.83 48052.41 2021-03-05 16:56:16.000 064 21269.09 434.16 43086.84 48052.32 2021-03-05 16:56:17.000 064 21269.07 434.18 43086.85 48052.56 2021-03-05 16:56:18.000 064 21269.09 434.17 43086.89 48052.42 2021-03-05 16:56:19.000 064 21269.12 434.13 43086.93 48052.50 2021-03-05 16:56:20.000 064 21269.13 434.11 43086.92 48052.61 2021-03-05 16:56:21.000 064 21269.18 434.14 43086.92 48052.58 2021-03-05 16:56:22.000 064 21269.19 434.16 43086.92 48052.45 2021-03-05 16:56:23.000 064 21269.18 434.17 43086.95 48052.53 2021-03-05 16:56:24.000 064 21269.19 434.17 43086.95 48052.57 2021-03-05 16:56:25.000 064 21269.18 434.18 43086.92 48052.57 2021-03-05 16:56:26.000 064 21269.20 434.13 43086.91 48052.76 2021-03-05 16:56:27.000 064 21269.21 434.12 43086.93 48052.52 2021-03-05 16:56:28.000 064 21269.22 434.08 43086.96 48052.57 2021-03-05 16:56:29.000 064 21269.22 434.04 43087.00 48052.59 2021-03-05 16:56:30.000 064 21269.24 434.03 43087.05 48052.71 2021-03-05 16:56:31.000 064 21269.28 434.03 43087.06 48052.63 2021-03-05 16:56:32.000 064 21269.31 434.02 43087.04 48052.79 2021-03-05 16:56:33.000 064 21269.35 434.00 43087.09 48052.87 2021-03-05 16:56:34.000 064 21269.38 433.97 43087.10 48052.78 2021-03-05 16:56:35.000 064 21269.40 433.93 43087.16 48052.69 2021-03-05 16:56:36.000 064 21269.41 433.88 43087.22 48052.92 2021-03-05 16:56:37.000 064 21269.42 433.86 43087.25 48052.80 2021-03-05 16:56:38.000 064 21269.42 433.85 43087.31 48052.93 2021-03-05 16:56:39.000 064 21269.43 433.86 43087.37 48053.11 2021-03-05 16:56:40.000 064 21269.42 433.87 43087.37 48052.88 2021-03-05 16:56:41.000 064 21269.36 433.91 43087.37 48053.08 2021-03-05 16:56:42.000 064 21269.36 433.88 43087.40 48053.03 2021-03-05 16:56:43.000 064 21269.33 433.88 43087.43 48052.94 2021-03-05 16:56:44.000 064 21269.30 433.87 43087.41 48053.06 2021-03-05 16:56:45.000 064 21269.29 433.87 43087.42 48053.12 2021-03-05 16:56:46.000 064 21269.31 433.85 43087.44 48053.08 2021-03-05 16:56:47.000 064 21269.31 433.87 43087.46 48053.08 2021-03-05 16:56:48.000 064 21269.30 433.87 43087.49 48053.01 2021-03-05 16:56:49.000 064 21269.30 433.87 43087.48 48052.99 2021-03-05 16:56:50.000 064 21269.29 433.86 43087.48 48053.13 2021-03-05 16:56:51.000 064 21269.30 433.86 43087.49 48053.11 2021-03-05 16:56:52.000 064 21269.26 433.89 43087.51 48053.02 2021-03-05 16:56:53.000 064 21269.25 433.87 43087.45 48053.00 2021-03-05 16:56:54.000 064 21269.24 433.86 43087.46 48053.05 2021-03-05 16:56:55.000 064 21269.22 433.85 43087.44 48053.02 2021-03-05 16:56:56.000 064 21269.23 433.83 43087.47 48053.23 2021-03-05 16:56:57.000 064 21269.24 433.78 43087.49 48053.05 2021-03-05 16:56:58.000 064 21269.23 433.76 43087.51 48053.09 2021-03-05 16:56:59.000 064 21269.23 433.73 43087.52 48053.17 2021-03-05 16:57:00.000 064 21269.26 433.68 43087.59 48053.14 2021-03-05 16:57:01.000 064 21269.27 433.66 43087.64 48053.31 2021-03-05 16:57:02.000 064 21269.28 433.65 43087.67 48053.19 2021-03-05 16:57:03.000 064 21269.28 433.62 43087.67 48053.35 2021-03-05 16:57:04.000 064 21269.27 433.63 43087.69 48053.17 2021-03-05 16:57:05.000 064 21269.28 433.59 43087.75 48053.25 2021-03-05 16:57:06.000 064 21269.33 433.56 43087.74 48053.32 2021-03-05 16:57:07.000 064 21269.36 433.53 43087.74 48053.41 2021-03-05 16:57:08.000 064 21269.40 433.51 43087.76 48053.35 2021-03-05 16:57:09.000 064 21269.43 433.49 43087.76 48053.38 2021-03-05 16:57:10.000 064 21269.42 433.47 43087.79 48053.35 2021-03-05 16:57:11.000 064 21269.45 433.42 43087.82 48053.38 2021-03-05 16:57:12.000 064 21269.48 433.37 43087.84 48053.47 2021-03-05 16:57:13.000 064 21269.50 433.34 43087.86 48053.58 2021-03-05 16:57:14.000 064 21269.52 433.30 43087.89 48053.53 2021-03-05 16:57:15.000 064 21269.54 433.23 43087.93 48053.49 2021-03-05 16:57:16.000 064 21269.60 433.22 43088.00 48053.67 2021-03-05 16:57:17.000 064 21269.63 433.18 43088.01 48053.74 2021-03-05 16:57:18.000 064 21269.66 433.16 43088.02 48053.82 2021-03-05 16:57:19.000 064 21269.67 433.17 43088.05 48053.68 2021-03-05 16:57:20.000 064 21269.67 433.23 43088.09 48053.64 2021-03-05 16:57:21.000 064 21269.66 433.25 43088.07 48053.75 2021-03-05 16:57:22.000 064 21269.67 433.24 43088.04 48053.82 2021-03-05 16:57:23.000 064 21269.68 433.20 43088.04 48053.74 2021-03-05 16:57:24.000 064 21269.65 433.19 43088.08 48053.68 2021-03-05 16:57:25.000 064 21269.65 433.23 43088.10 48053.69 2021-03-05 16:57:26.000 064 21269.66 433.22 43088.08 48053.77 2021-03-05 16:57:27.000 064 21269.69 433.26 43088.06 48053.81 2021-03-05 16:57:28.000 064 21269.71 433.27 43088.04 48053.74 2021-03-05 16:57:29.000 064 21269.69 433.30 43088.05 48053.70 2021-03-05 16:57:30.000 064 21269.71 433.31 43088.04 48053.82 2021-03-05 16:57:31.000 064 21269.77 433.28 43088.04 48053.71 2021-03-05 16:57:32.000 064 21269.78 433.29 43088.05 48053.84 2021-03-05 16:57:33.000 064 21269.78 433.32 43088.03 48053.88 2021-03-05 16:57:34.000 064 21269.80 433.32 43088.03 48053.81 2021-03-05 16:57:35.000 064 21269.84 433.31 43088.07 48053.85 2021-03-05 16:57:36.000 064 21269.88 433.32 43088.06 48053.89 2021-03-05 16:57:37.000 064 21269.86 433.30 43088.09 48053.90 2021-03-05 16:57:38.000 064 21269.91 433.30 43088.10 48053.83 2021-03-05 16:57:39.000 064 21269.93 433.30 43088.08 48053.90 2021-03-05 16:57:40.000 064 21269.93 433.30 43088.10 48053.81 2021-03-05 16:57:41.000 064 21269.93 433.30 43088.09 48053.86 2021-03-05 16:57:42.000 064 21269.93 433.28 43088.10 48053.95 2021-03-05 16:57:43.000 064 21269.91 433.28 43088.09 48053.88 2021-03-05 16:57:44.000 064 21269.89 433.28 43088.09 48053.78 2021-03-05 16:57:45.000 064 21269.88 433.27 43088.05 48053.83 2021-03-05 16:57:46.000 064 21269.88 433.25 43088.06 48053.90 2021-03-05 16:57:47.000 064 21269.83 433.24 43088.08 48053.91 2021-03-05 16:57:48.000 064 21269.79 433.24 43088.04 48053.82 2021-03-05 16:57:49.000 064 21269.79 433.26 43087.99 48053.81 2021-03-05 16:57:50.000 064 21269.83 433.27 43087.99 48053.80 2021-03-05 16:57:51.000 064 21269.84 433.24 43088.03 48053.77 2021-03-05 16:57:52.000 064 21269.90 433.23 43088.02 48053.88 2021-03-05 16:57:53.000 064 21269.92 433.24 43088.00 48053.88 2021-03-05 16:57:54.000 064 21269.94 433.23 43088.00 48053.76 2021-03-05 16:57:55.000 064 21269.97 433.22 43087.99 48053.74 2021-03-05 16:57:56.000 064 21270.02 433.22 43087.98 48053.89 2021-03-05 16:57:57.000 064 21270.03 433.22 43087.94 48053.85 2021-03-05 16:57:58.000 064 21270.02 433.19 43087.98 48053.80 2021-03-05 16:57:59.000 064 21270.03 433.18 43088.00 48053.90 2021-03-05 16:58:00.000 064 21270.03 433.18 43087.98 48053.88 2021-03-05 16:58:01.000 064 21270.02 433.19 43087.97 48053.79 2021-03-05 16:58:02.000 064 21270.00 433.22 43087.96 48054.07 2021-03-05 16:58:03.000 064 21269.96 433.24 43087.96 48053.81 2021-03-05 16:58:04.000 064 21269.90 433.27 43087.94 48053.93 2021-03-05 16:58:05.000 064 21269.87 433.28 43087.94 48053.70 2021-03-05 16:58:06.000 064 21269.83 433.30 43087.92 48053.70 2021-03-05 16:58:07.000 064 21269.78 433.34 43087.84 48053.67 2021-03-05 16:58:08.000 064 21269.71 433.40 43087.81 48053.65 2021-03-05 16:58:09.000 064 21269.68 433.44 43087.76 48053.53 2021-03-05 16:58:10.000 064 21269.68 433.47 43087.73 48053.50 2021-03-05 16:58:11.000 064 21269.60 433.49 43087.67 48053.48 2021-03-05 16:58:12.000 064 21269.59 433.49 43087.63 48053.37 2021-03-05 16:58:13.000 064 21269.51 433.58 43087.55 48053.42 2021-03-05 16:58:14.000 064 21269.50 433.62 43087.50 48053.24 2021-03-05 16:58:15.000 064 21269.50 433.66 43087.49 48053.18 2021-03-05 16:58:16.000 064 21269.49 433.67 43087.44 48053.25 2021-03-05 16:58:17.000 064 21269.48 433.65 43087.44 48053.15 2021-03-05 16:58:18.000 064 21269.45 433.66 43087.43 48053.03 2021-03-05 16:58:19.000 064 21269.46 433.64 43087.41 48053.09 2021-03-05 16:58:20.000 064 21269.48 433.59 43087.40 48053.15 2021-03-05 16:58:21.000 064 21269.52 433.55 43087.40 48053.05 2021-03-05 16:58:22.000 064 21269.52 433.52 43087.41 48053.10 2021-03-05 16:58:23.000 064 21269.55 433.50 43087.38 48053.14 2021-03-05 16:58:24.000 064 21269.58 433.52 43087.41 48053.09 2021-03-05 16:58:25.000 064 21269.61 433.49 43087.40 48053.12 2021-03-05 16:58:26.000 064 21269.61 433.52 43087.41 48053.17 2021-03-05 16:58:27.000 064 21269.62 433.55 43087.41 48053.22 2021-03-05 16:58:28.000 064 21269.63 433.57 43087.36 48053.23 2021-03-05 16:58:29.000 064 21269.64 433.55 43087.38 48053.15 2021-03-05 16:58:30.000 064 21269.65 433.54 43087.35 48053.03 2021-03-05 16:58:31.000 064 21269.65 433.53 43087.33 48053.13 2021-03-05 16:58:32.000 064 21269.67 433.55 43087.34 48053.16 2021-03-05 16:58:33.000 064 21269.69 433.54 43087.32 48053.12 2021-03-05 16:58:34.000 064 21269.73 433.56 43087.33 48053.26 2021-03-05 16:58:35.000 064 21269.73 433.59 43087.29 48053.03 2021-03-05 16:58:36.000 064 21269.75 433.65 43087.25 48053.11 2021-03-05 16:58:37.000 064 21269.77 433.67 43087.25 48053.05 2021-03-05 16:58:38.000 064 21269.79 433.68 43087.23 48053.22 2021-03-05 16:58:39.000 064 21269.77 433.71 43087.26 48053.19 2021-03-05 16:58:40.000 064 21269.77 433.70 43087.24 48053.01 2021-03-05 16:58:41.000 064 21269.79 433.72 43087.22 48053.08 2021-03-05 16:58:42.000 064 21269.79 433.76 43087.19 48053.01 2021-03-05 16:58:43.000 064 21269.79 433.76 43087.17 48053.00 2021-03-05 16:58:44.000 064 21269.83 433.76 43087.16 48053.06 2021-03-05 16:58:45.000 064 21269.81 433.73 43087.18 48053.10 2021-03-05 16:58:46.000 064 21269.77 433.69 43087.17 48053.03 2021-03-05 16:58:47.000 064 21269.74 433.68 43087.19 48053.08 2021-03-05 16:58:48.000 064 21269.76 433.62 43087.26 48052.94 2021-03-05 16:58:49.000 064 21269.76 433.60 43087.26 48053.03 2021-03-05 16:58:50.000 064 21269.78 433.63 43087.28 48053.19 2021-03-05 16:58:51.000 064 21269.76 433.65 43087.27 48053.12 2021-03-05 16:58:52.000 064 21269.78 433.66 43087.26 48053.04 2021-03-05 16:58:53.000 064 21269.78 433.66 43087.26 48053.08 2021-03-05 16:58:54.000 064 21269.78 433.69 43087.26 48053.13 2021-03-05 16:58:55.000 064 21269.77 433.72 43087.19 48052.98 2021-03-05 16:58:56.000 064 21269.74 433.76 43087.21 48053.06 2021-03-05 16:58:57.000 064 21269.77 433.78 43087.17 48053.15 2021-03-05 16:58:58.000 064 21269.78 433.79 43087.14 48052.95 2021-03-05 16:58:59.000 064 21269.79 433.79 43087.11 48052.93 2021-03-05 16:59:00.000 064 21269.81 433.78 43087.12 48052.94 2021-03-05 16:59:01.000 064 21269.78 433.75 43087.10 48052.93 2021-03-05 16:59:02.000 064 21269.76 433.75 43087.08 48053.16 2021-03-05 16:59:03.000 064 21269.80 433.72 43087.08 48053.01 2021-03-05 16:59:04.000 064 21269.80 433.68 43087.09 48053.02 2021-03-05 16:59:05.000 064 21269.79 433.66 43087.09 48052.93 2021-03-05 16:59:06.000 064 21269.79 433.62 43087.11 48053.03 2021-03-05 16:59:07.000 064 21269.77 433.59 43087.12 48052.94 2021-03-05 16:59:08.000 064 21269.78 433.54 43087.14 48053.14 2021-03-05 16:59:09.000 064 21269.74 433.50 43087.17 48052.89 2021-03-05 16:59:10.000 064 21269.73 433.49 43087.19 48053.03 2021-03-05 16:59:11.000 064 21269.75 433.45 43087.21 48053.00 2021-03-05 16:59:12.000 064 21269.74 433.45 43087.23 48053.00 2021-03-05 16:59:13.000 064 21269.72 433.45 43087.22 48053.16 2021-03-05 16:59:14.000 064 21269.72 433.44 43087.23 48052.91 2021-03-05 16:59:15.000 064 21269.68 433.44 43087.27 48053.08 2021-03-05 16:59:16.000 064 21269.70 433.41 43087.34 48053.06 2021-03-05 16:59:17.000 064 21269.74 433.41 43087.34 48053.14 2021-03-05 16:59:18.000 064 21269.74 433.35 43087.34 48053.24 2021-03-05 16:59:19.000 064 21269.75 433.34 43087.33 48053.02 2021-03-05 16:59:20.000 064 21269.73 433.34 43087.33 48053.25 2021-03-05 16:59:21.000 064 21269.71 433.31 43087.35 48053.25 2021-03-05 16:59:22.000 064 21269.68 433.28 43087.37 48053.11 2021-03-05 16:59:23.000 064 21269.66 433.30 43087.40 48053.22 2021-03-05 16:59:24.000 064 21269.66 433.30 43087.36 48053.10 2021-03-05 16:59:25.000 064 21269.66 433.28 43087.36 48053.15 2021-03-05 16:59:26.000 064 21269.68 433.26 43087.36 48053.09 2021-03-05 16:59:27.000 064 21269.68 433.26 43087.34 48053.13 2021-03-05 16:59:28.000 064 21269.65 433.26 43087.34 48053.29 2021-03-05 16:59:29.000 064 21269.62 433.29 43087.32 48053.07 2021-03-05 16:59:30.000 064 21269.68 433.29 43087.31 48053.09 2021-03-05 16:59:31.000 064 21269.73 433.28 43087.30 48053.24 2021-03-05 16:59:32.000 064 21269.74 433.26 43087.28 48052.98 2021-03-05 16:59:33.000 064 21269.76 433.23 43087.27 48053.26 2021-03-05 16:59:34.000 064 21269.77 433.22 43087.24 48053.08 2021-03-05 16:59:35.000 064 21269.75 433.17 43087.29 48053.08 2021-03-05 16:59:36.000 064 21269.74 433.13 43087.29 48053.04 2021-03-05 16:59:37.000 064 21269.71 433.12 43087.29 48053.06 2021-03-05 16:59:38.000 064 21269.74 433.12 43087.26 48053.05 2021-03-05 16:59:39.000 064 21269.75 433.10 43087.26 48053.11 2021-03-05 16:59:40.000 064 21269.78 433.08 43087.29 48053.11 2021-03-05 16:59:41.000 064 21269.80 433.07 43087.30 48053.02 2021-03-05 16:59:42.000 064 21269.82 433.05 43087.29 48053.11 2021-03-05 16:59:43.000 064 21269.87 433.05 43087.31 48053.15 2021-03-05 16:59:44.000 064 21269.89 433.06 43087.34 48053.16 2021-03-05 16:59:45.000 064 21269.92 433.05 43087.36 48053.28 2021-03-05 16:59:46.000 064 21269.91 433.05 43087.36 48053.31 2021-03-05 16:59:47.000 064 21269.95 433.03 43087.40 48053.21 2021-03-05 16:59:48.000 064 21269.96 433.06 43087.41 48053.31 2021-03-05 16:59:49.000 064 21270.00 433.05 43087.41 48053.34 2021-03-05 16:59:50.000 064 21270.02 433.05 43087.46 48053.32 2021-03-05 16:59:51.000 064 21270.05 433.05 43087.46 48053.33 2021-03-05 16:59:52.000 064 21270.09 433.06 43087.44 48053.40 2021-03-05 16:59:53.000 064 21270.10 433.04 43087.45 48053.42 2021-03-05 16:59:54.000 064 21270.12 433.01 43087.45 48053.32 2021-03-05 16:59:55.000 064 21270.15 432.96 43087.48 48053.42 2021-03-05 16:59:56.000 064 21270.18 432.95 43087.52 48053.47 2021-03-05 16:59:57.000 064 21270.19 432.96 43087.56 48053.53 2021-03-05 16:59:58.000 064 21270.17 432.94 43087.59 48053.52 2021-03-05 16:59:59.000 064 21270.18 432.91 43087.57 48053.52 2021-03-05 17:00:00.000 064 21270.19 432.91 43087.61 48053.60 2021-03-05 17:00:01.000 064 21270.21 432.89 43087.62 48053.61 2021-03-05 17:00:02.000 064 21270.19 432.86 43087.64 48053.76 2021-03-05 17:00:03.000 064 21270.15 432.87 43087.66 48053.67 2021-03-05 17:00:04.000 064 21270.11 432.89 43087.66 48053.69 2021-03-05 17:00:05.000 064 21270.07 432.94 43087.66 48053.51 2021-03-05 17:00:06.000 064 21270.05 432.96 43087.64 48053.63 2021-03-05 17:00:07.000 064 21270.06 432.98 43087.59 48053.55 2021-03-05 17:00:08.000 064 21270.02 432.97 43087.59 48053.53 2021-03-05 17:00:09.000 064 21270.00 432.93 43087.62 48053.48 2021-03-05 17:00:10.000 064 21270.02 432.90 43087.64 48053.52 2021-03-05 17:00:11.000 064 21270.02 432.87 43087.64 48053.71 2021-03-05 17:00:12.000 064 21270.02 432.85 43087.68 48053.54 2021-03-05 17:00:13.000 064 21270.00 432.85 43087.72 48053.59 2021-03-05 17:00:14.000 064 21269.99 432.88 43087.68 48053.56 2021-03-05 17:00:15.000 064 21269.96 432.87 43087.65 48053.65 2021-03-05 17:00:16.000 064 21269.98 432.86 43087.62 48053.62 2021-03-05 17:00:17.000 064 21270.00 432.84 43087.66 48053.53 2021-03-05 17:00:18.000 064 21269.98 432.85 43087.64 48053.56 2021-03-05 17:00:19.000 064 21270.01 432.83 43087.64 48053.50 2021-03-05 17:00:20.000 064 21270.05 432.80 43087.66 48053.62 2021-03-05 17:00:21.000 064 21270.06 432.80 43087.66 48053.50 2021-03-05 17:00:22.000 064 21270.02 432.74 43087.69 48053.52 2021-03-05 17:00:23.000 064 21270.02 432.69 43087.73 48053.71 2021-03-05 17:00:24.000 064 21270.10 432.68 43087.78 48053.57 2021-03-05 17:00:25.000 064 21270.12 432.65 43087.78 48053.66 2021-03-05 17:00:26.000 064 21270.14 432.64 43087.80 48053.62 2021-03-05 17:00:27.000 064 21270.15 432.64 43087.85 48053.72 2021-03-05 17:00:28.000 064 21270.18 432.66 43087.87 48053.79 2021-03-05 17:00:29.000 064 21270.22 432.68 43087.89 48053.80 2021-03-05 17:00:30.000 064 21270.24 432.69 43087.90 48053.82 2021-03-05 17:00:31.000 064 21270.25 432.66 43087.92 48053.85 2021-03-05 17:00:32.000 064 21270.27 432.65 43087.92 48053.82 2021-03-05 17:00:33.000 064 21270.25 432.65 43087.93 48053.88 2021-03-05 17:00:34.000 064 21270.26 432.66 43087.91 48053.91 2021-03-05 17:00:35.000 064 21270.29 432.69 43087.91 48053.92 2021-03-05 17:00:36.000 064 21270.27 432.71 43087.91 48053.92 2021-03-05 17:00:37.000 064 21270.24 432.76 43087.89 48053.88 2021-03-05 17:00:38.000 064 21270.21 432.77 43087.87 48053.94 2021-03-05 17:00:39.000 064 21270.23 432.75 43087.86 48053.85 2021-03-05 17:00:40.000 064 21270.26 432.70 43087.90 48053.90 2021-03-05 17:00:41.000 064 21270.29 432.67 43087.91 48053.87 2021-03-05 17:00:42.000 064 21270.30 432.67 43087.93 48053.97 2021-03-05 17:00:43.000 064 21270.32 432.69 43087.93 48053.96 2021-03-05 17:00:44.000 064 21270.31 432.74 43087.91 48054.01 2021-03-05 17:00:45.000 064 21270.31 432.76 43087.90 48053.83 2021-03-05 17:00:46.000 064 21270.31 432.76 43087.85 48053.94 2021-03-05 17:00:47.000 064 21270.27 432.78 43087.86 48053.83 2021-03-05 17:00:48.000 064 21270.24 432.83 43087.86 48053.89 2021-03-05 17:00:49.000 064 21270.23 432.84 43087.83 48053.85 2021-03-05 17:00:50.000 064 21270.27 432.83 43087.82 48053.73 2021-03-05 17:00:51.000 064 21270.21 432.84 43087.78 48053.76 2021-03-05 17:00:52.000 064 21270.15 432.87 43087.79 48053.86 2021-03-05 17:00:53.000 064 21270.13 432.93 43087.76 48053.79 2021-03-05 17:00:54.000 064 21270.11 432.97 43087.70 48053.73 2021-03-05 17:00:55.000 064 21270.15 433.00 43087.66 48053.52 2021-03-05 17:00:56.000 064 21270.10 433.07 43087.62 48053.63 2021-03-05 17:00:57.000 064 21270.05 433.15 43087.55 48053.55 2021-03-05 17:00:58.000 064 21269.99 433.25 43087.50 48053.57 2021-03-05 17:00:59.000 064 21269.98 433.29 43087.41 48053.23 2021-03-05 17:01:00.000 064 21269.95 433.31 43087.35 48053.37 2021-03-05 17:01:01.000 064 21269.90 433.31 43087.31 48053.29 2021-03-05 17:01:02.000 064 21269.88 433.31 43087.28 48053.29 2021-03-05 17:01:03.000 064 21269.84 433.30 43087.28 48053.06 2021-03-05 17:01:04.000 064 21269.77 433.28 43087.27 48053.15 2021-03-05 17:01:05.000 064 21269.75 433.23 43087.27 48053.03 2021-03-05 17:01:06.000 064 21269.75 433.21 43087.27 48053.18 2021-03-05 17:01:07.000 064 21269.79 433.20 43087.27 48053.10 2021-03-05 17:01:08.000 064 21269.80 433.23 43087.26 48053.10 2021-03-05 17:01:09.000 064 21269.81 433.24 43087.21 48053.14 2021-03-05 17:01:10.000 064 21269.82 433.29 43087.16 48052.92 2021-03-05 17:01:11.000 064 21269.79 433.29 43087.16 48053.07 2021-03-05 17:01:12.000 064 21269.82 433.32 43087.14 48053.02 2021-03-05 17:01:13.000 064 21269.85 433.34 43087.12 48052.97 2021-03-05 17:01:14.000 064 21269.87 433.32 43087.09 48052.98 2021-03-05 17:01:15.000 064 21269.89 433.30 43087.11 48052.99 2021-03-05 17:01:16.000 064 21269.89 433.31 43087.15 48052.93 2021-03-05 17:01:17.000 064 21269.87 433.34 43087.12 48053.03 2021-03-05 17:01:18.000 064 21269.86 433.36 43087.09 48053.02 2021-03-05 17:01:19.000 064 21269.88 433.38 43087.07 48053.15 2021-03-05 17:01:20.000 064 21269.87 433.39 43087.06 48053.03 2021-03-05 17:01:21.000 064 21269.86 433.40 43087.05 48052.98 2021-03-05 17:01:22.000 064 21269.84 433.43 43087.04 48052.96 2021-03-05 17:01:23.000 064 21269.88 433.44 43086.99 48052.93 2021-03-05 17:01:24.000 064 21269.90 433.47 43086.97 48053.04 2021-03-05 17:01:25.000 064 21269.90 433.47 43086.97 48052.89 2021-03-05 17:01:26.000 064 21269.89 433.44 43086.94 48052.99 2021-03-05 17:01:27.000 064 21269.90 433.41 43086.97 48052.81 2021-03-05 17:01:28.000 064 21269.89 433.34 43086.98 48053.02 2021-03-05 17:01:29.000 064 21269.90 433.33 43087.00 48052.93 2021-03-05 17:01:30.000 064 21269.92 433.30 43087.05 48052.99 2021-03-05 17:01:31.000 064 21269.92 433.24 43087.09 48052.93 2021-03-05 17:01:32.000 064 21269.94 433.22 43087.10 48053.04 2021-03-05 17:01:33.000 064 21269.96 433.20 43087.11 48053.04 2021-03-05 17:01:34.000 064 21269.99 433.17 43087.15 48053.16 2021-03-05 17:01:35.000 064 21270.02 433.17 43087.17 48053.23 2021-03-05 17:01:36.000 064 21269.98 433.17 43087.21 48053.23 2021-03-05 17:01:37.000 064 21269.99 433.19 43087.23 48053.26 2021-03-05 17:01:38.000 064 21270.02 433.18 43087.23 48053.23 2021-03-05 17:01:39.000 064 21270.01 433.16 43087.24 48053.34 2021-03-05 17:01:40.000 064 21269.99 433.16 43087.23 48053.10 2021-03-05 17:01:41.000 064 21269.98 433.17 43087.23 48053.26 2021-03-05 17:01:42.000 064 21269.97 433.21 43087.22 48053.24 2021-03-05 17:01:43.000 064 21269.93 433.19 43087.25 48053.25 2021-03-05 17:01:44.000 064 21269.95 433.20 43087.25 48053.32 2021-03-05 17:01:45.000 064 21269.95 433.21 43087.24 48053.17 2021-03-05 17:01:46.000 064 21269.91 433.20 43087.24 48053.28 2021-03-05 17:01:47.000 064 21269.92 433.19 43087.26 48053.10 2021-03-05 17:01:48.000 064 21269.92 433.19 43087.28 48053.22 2021-03-05 17:01:49.000 064 21269.88 433.18 43087.30 48053.14 2021-03-05 17:01:50.000 064 21269.88 433.16 43087.29 48053.22 2021-03-05 17:01:51.000 064 21269.89 433.15 43087.35 48053.18 2021-03-05 17:01:52.000 064 21269.90 433.14 43087.34 48053.17 2021-03-05 17:01:53.000 064 21269.91 433.16 43087.32 48053.27 2021-03-05 17:01:54.000 064 21269.93 433.15 43087.37 48053.30 2021-03-05 17:01:55.000 064 21269.94 433.15 43087.37 48053.29 2021-03-05 17:01:56.000 064 21269.94 433.19 43087.33 48053.12 2021-03-05 17:01:57.000 064 21269.94 433.19 43087.31 48053.22 2021-03-05 17:01:58.000 064 21269.95 433.19 43087.31 48053.38 2021-03-05 17:01:59.000 064 21269.95 433.17 43087.28 48053.29 2021-03-05 17:02:00.000 064 21269.95 433.13 43087.28 48053.31 2021-03-05 17:02:01.000 064 21269.98 433.06 43087.33 48053.33 2021-03-05 17:02:02.000 064 21270.02 433.01 43087.39 48053.23 2021-03-05 17:02:03.000 064 21270.03 432.97 43087.40 48053.33 2021-03-05 17:02:04.000 064 21270.02 432.97 43087.40 48053.38 2021-03-05 17:02:05.000 064 21270.01 432.96 43087.39 48053.38 2021-03-05 17:02:06.000 064 21270.04 432.92 43087.42 48053.48 2021-03-05 17:02:07.000 064 21270.06 432.93 43087.45 48053.50 2021-03-05 17:02:08.000 064 21270.07 432.93 43087.48 48053.38 2021-03-05 17:02:09.000 064 21270.06 432.93 43087.48 48053.51 2021-03-05 17:02:10.000 064 21270.13 432.93 43087.48 48053.42 2021-03-05 17:02:11.000 064 21270.15 432.92 43087.50 48053.57 2021-03-05 17:02:12.000 064 21270.16 432.93 43087.50 48053.54 2021-03-05 17:02:13.000 064 21270.16 432.94 43087.51 48053.55 2021-03-05 17:02:14.000 064 21270.11 433.01 43087.47 48053.60 2021-03-05 17:02:15.000 064 21270.10 433.02 43087.44 48053.53 2021-03-05 17:02:16.000 064 21270.04 433.07 43087.39 48053.27 2021-03-05 17:02:17.000 064 21270.04 433.07 43087.41 48053.38 2021-03-05 17:02:18.000 064 21270.05 433.10 43087.38 48053.29 2021-03-05 17:02:19.000 064 21270.06 433.09 43087.35 48053.40 2021-03-05 17:02:20.000 064 21270.07 433.08 43087.34 48053.30 2021-03-05 17:02:21.000 064 21270.09 433.10 43087.31 48053.22 2021-03-05 17:02:22.000 064 21270.07 433.09 43087.28 48053.26 2021-03-05 17:02:23.000 064 21270.06 433.12 43087.31 48053.39 2021-03-05 17:02:24.000 064 21270.05 433.11 43087.31 48053.31 2021-03-05 17:02:25.000 064 21270.04 433.13 43087.30 48053.24 2021-03-05 17:02:26.000 064 21270.07 433.16 43087.31 48053.30 2021-03-05 17:02:27.000 064 21270.03 433.19 43087.29 48053.32 2021-03-05 17:02:28.000 064 21270.07 433.17 43087.31 48053.16 2021-03-05 17:02:29.000 064 21270.09 433.15 43087.31 48053.21 2021-03-05 17:02:30.000 064 21270.08 433.17 43087.31 48053.24 2021-03-05 17:02:31.000 064 21270.07 433.21 43087.30 48053.24 2021-03-05 17:02:32.000 064 21270.02 433.24 43087.27 48053.20 2021-03-05 17:02:33.000 064 21269.98 433.22 43087.29 48053.17 2021-03-05 17:02:34.000 064 21269.95 433.23 43087.30 48053.33 2021-03-05 17:02:35.000 064 21269.95 433.21 43087.28 48053.13 2021-03-05 17:02:36.000 064 21269.92 433.23 43087.31 48053.18 2021-03-05 17:02:37.000 064 21269.91 433.22 43087.30 48053.25 2021-03-05 17:02:38.000 064 21269.88 433.21 43087.31 48053.11 2021-03-05 17:02:39.000 064 21269.89 433.21 43087.30 48053.15 2021-03-05 17:02:40.000 064 21269.89 433.22 43087.34 48053.23 2021-03-05 17:02:41.000 064 21269.89 433.19 43087.35 48053.24 2021-03-05 17:02:42.000 064 21269.90 433.16 43087.37 48053.23 2021-03-05 17:02:43.000 064 21269.94 433.13 43087.40 48053.28 2021-03-05 17:02:44.000 064 21269.99 433.08 43087.42 48053.35 2021-03-05 17:02:45.000 064 21270.00 433.03 43087.45 48053.20 2021-03-05 17:02:46.000 064 21269.98 433.04 43087.47 48053.35 2021-03-05 17:02:47.000 064 21270.00 433.06 43087.48 48053.46 2021-03-05 17:02:48.000 064 21270.00 433.07 43087.51 48053.44 2021-03-05 17:02:49.000 064 21270.02 433.06 43087.50 48053.40 2021-03-05 17:02:50.000 064 21270.09 433.05 43087.53 48053.47 2021-03-05 17:02:51.000 064 21270.13 432.95 43087.56 48053.39 2021-03-05 17:02:52.000 064 21270.18 432.88 43087.58 48053.55 2021-03-05 17:02:53.000 064 21270.20 432.84 43087.64 48053.52 2021-03-05 17:02:54.000 064 21270.23 432.82 43087.69 48053.60 2021-03-05 17:02:55.000 064 21270.23 432.79 43087.74 48053.61 2021-03-05 17:02:56.000 064 21270.23 432.78 43087.79 48053.77 2021-03-05 17:02:57.000 064 21270.23 432.79 43087.82 48053.79 2021-03-05 17:02:58.000 064 21270.20 432.82 43087.81 48053.70 2021-03-05 17:02:59.000 064 21270.16 432.86 43087.80 48053.69 2021-03-05 17:03:00.000 064 21270.11 432.93 43087.80 48053.79 2021-03-05 17:03:01.000 064 21270.08 433.00 43087.78 48053.78 2021-03-05 17:03:02.000 064 21270.06 433.05 43087.76 48053.70 2021-03-05 17:03:03.000 064 21270.00 433.09 43087.72 48053.78 2021-03-05 17:03:04.000 064 21270.00 433.12 43087.70 48053.50 2021-03-05 17:03:05.000 064 21269.96 433.17 43087.69 48053.56 2021-03-05 17:03:06.000 064 21269.93 433.20 43087.66 48053.48 2021-03-05 17:03:07.000 064 21269.91 433.20 43087.61 48053.53 2021-03-05 17:03:08.000 064 21269.95 433.17 43087.59 48053.68 2021-03-05 17:03:09.000 064 21269.95 433.20 43087.57 48053.54 2021-03-05 17:03:10.000 064 21269.93 433.27 43087.57 48053.28 2021-03-05 17:03:11.000 064 21269.91 433.32 43087.50 48053.54 2021-03-05 17:03:12.000 064 21269.95 433.31 43087.45 48053.28 2021-03-05 17:03:13.000 064 21270.01 433.32 43087.41 48053.47 2021-03-05 17:03:14.000 064 21270.00 433.30 43087.41 48053.32 2021-03-05 17:03:15.000 064 21270.02 433.26 43087.45 48053.40 2021-03-05 17:03:16.000 064 21270.03 433.26 43087.43 48053.28 2021-03-05 17:03:17.000 064 21270.04 433.26 43087.43 48053.33 2021-03-05 17:03:18.000 064 21270.05 433.28 43087.47 48053.47 2021-03-05 17:03:19.000 064 21270.06 433.31 43087.46 48053.28 2021-03-05 17:03:20.000 064 21270.05 433.36 43087.45 48053.40 2021-03-05 17:03:21.000 064 21270.03 433.42 43087.43 48053.37 2021-03-05 17:03:22.000 064 21270.04 433.43 43087.40 48053.40 2021-03-05 17:03:23.000 064 21269.99 433.49 43087.36 48053.51 2021-03-05 17:03:24.000 064 21269.94 433.54 43087.39 48053.38 2021-03-05 17:03:25.000 064 21269.94 433.55 43087.37 48053.34 2021-03-05 17:03:26.000 064 21269.89 433.52 43087.38 48053.37 2021-03-05 17:03:27.000 064 21269.85 433.45 43087.38 48053.30 2021-03-05 17:03:28.000 064 21269.84 433.36 43087.45 48053.28 2021-03-05 17:03:29.000 064 21269.82 433.29 43087.51 48053.21 2021-03-05 17:03:30.000 064 21269.86 433.30 43087.56 48053.42 2021-03-05 17:03:31.000 064 21269.91 433.32 43087.59 48053.35 2021-03-05 17:03:32.000 064 21269.93 433.33 43087.63 48053.49 2021-03-05 17:03:33.000 064 21269.96 433.32 43087.61 48053.48 2021-03-05 17:03:34.000 064 21269.93 433.31 43087.64 48053.43 2021-03-05 17:03:35.000 064 21269.96 433.32 43087.64 48053.42 2021-03-05 17:03:36.000 064 21269.95 433.32 43087.65 48053.52 2021-03-05 17:03:37.000 064 21269.98 433.31 43087.64 48053.59 2021-03-05 17:03:38.000 064 21269.98 433.28 43087.65 48053.56 2021-03-05 17:03:39.000 064 21269.98 433.29 43087.64 48053.43 2021-03-05 17:03:40.000 064 21269.99 433.31 43087.66 48053.59 2021-03-05 17:03:41.000 064 21270.00 433.30 43087.63 48053.49 2021-03-05 17:03:42.000 064 21269.97 433.26 43087.66 48053.52 2021-03-05 17:03:43.000 064 21269.95 433.29 43087.67 48053.48 2021-03-05 17:03:44.000 064 21269.89 433.28 43087.68 48053.58 2021-03-05 17:03:45.000 064 21269.84 433.37 43087.66 48053.44 2021-03-05 17:03:46.000 064 21269.79 433.47 43087.63 48053.47 2021-03-05 17:03:47.000 064 21269.79 433.55 43087.58 48053.51 2021-03-05 17:03:48.000 064 21269.76 433.64 43087.52 48053.34 2021-03-05 17:03:49.000 064 21269.75 433.71 43087.48 48053.53 2021-03-05 17:03:50.000 064 21269.76 433.74 43087.44 48053.41 2021-03-05 17:03:51.000 064 21269.72 433.79 43087.39 48053.33 2021-03-05 17:03:52.000 064 21269.72 433.80 43087.37 48053.23 2021-03-05 17:03:53.000 064 21269.74 433.83 43087.35 48053.26 2021-03-05 17:03:54.000 064 21269.74 433.89 43087.34 48053.22 2021-03-05 17:03:55.000 064 21269.73 433.93 43087.26 48053.24 2021-03-05 17:03:56.000 064 21269.77 433.94 43087.23 48053.21 2021-03-05 17:03:57.000 064 21269.79 433.96 43087.18 48053.04 2021-03-05 17:03:58.000 064 21269.82 433.99 43087.16 48053.09 2021-03-05 17:03:59.000 064 21269.81 433.97 43087.20 48053.17 2021-03-05 17:04:00.000 064 21269.83 433.97 43087.20 48053.10 2021-03-05 17:04:01.000 064 21269.83 434.00 43087.18 48053.18 2021-03-05 17:04:02.000 064 21269.82 434.04 43087.15 48053.17 2021-03-05 17:04:03.000 064 21269.76 434.12 43087.13 48052.89 2021-03-05 17:04:04.000 064 21269.72 434.15 43087.08 48053.06 2021-03-05 17:04:05.000 064 21269.72 434.16 43087.06 48053.05 2021-03-05 17:04:06.000 064 21269.70 434.14 43087.05 48052.98 2021-03-05 17:04:07.000 064 21269.70 434.12 43087.05 48052.99 2021-03-05 17:04:08.000 064 21269.76 434.12 43087.07 48052.98 2021-03-05 17:04:09.000 064 21269.76 434.12 43087.07 48052.90 2021-03-05 17:04:10.000 064 21269.73 434.13 43087.09 48052.97 2021-03-05 17:04:11.000 064 21269.69 434.14 43087.08 48052.94 2021-03-05 17:04:12.000 064 21269.73 434.11 43087.08 48052.86 2021-03-05 17:04:13.000 064 21269.78 434.07 43087.10 48052.92 2021-03-05 17:04:14.000 064 21269.77 434.06 43087.12 48053.05 2021-03-05 17:04:15.000 064 21269.77 434.05 43087.12 48052.99 2021-03-05 17:04:16.000 064 21269.76 434.06 43087.13 48053.02 2021-03-05 17:04:17.000 064 21269.78 434.05 43087.13 48053.03 2021-03-05 17:04:18.000 064 21269.79 434.02 43087.16 48053.07 2021-03-05 17:04:19.000 064 21269.78 434.02 43087.14 48053.05 2021-03-05 17:04:20.000 064 21269.78 434.01 43087.17 48053.10 2021-03-05 17:04:21.000 064 21269.74 434.01 43087.19 48052.89 2021-03-05 17:04:22.000 064 21269.73 433.98 43087.19 48053.11 2021-03-05 17:04:23.000 064 21269.75 433.98 43087.19 48052.96 2021-03-05 17:04:24.000 064 21269.77 433.94 43087.22 48053.09 2021-03-05 17:04:25.000 064 21269.78 433.93 43087.24 48053.00 2021-03-05 17:04:26.000 064 21269.79 433.91 43087.24 48053.16 2021-03-05 17:04:27.000 064 21269.79 433.89 43087.28 48053.06 2021-03-05 17:04:28.000 064 21269.74 433.86 43087.30 48053.04 2021-03-05 17:04:29.000 064 21269.76 433.87 43087.34 48053.15 2021-03-05 17:04:30.000 064 21269.76 433.85 43087.34 48053.16 2021-03-05 17:04:31.000 064 21269.75 433.83 43087.33 48053.19 2021-03-05 17:04:32.000 064 21269.72 433.85 43087.37 48053.25 2021-03-05 17:04:33.000 064 21269.72 433.87 43087.34 48053.06 2021-03-05 17:04:34.000 064 21269.70 433.88 43087.33 48053.15 2021-03-05 17:04:35.000 064 21269.68 433.90 43087.32 48053.04 2021-03-05 17:04:36.000 064 21269.66 433.91 43087.29 48053.07 2021-03-05 17:04:37.000 064 21269.73 433.91 43087.32 48053.06 2021-03-05 17:04:38.000 064 21269.74 433.95 43087.29 48053.07 2021-03-05 17:04:39.000 064 21269.75 433.96 43087.23 48052.97 2021-03-05 17:04:40.000 064 21269.76 433.99 43087.21 48053.08 2021-03-05 17:04:41.000 064 21269.70 434.03 43087.19 48053.19 2021-03-05 17:04:42.000 064 21269.72 434.06 43087.17 48053.07 2021-03-05 17:04:43.000 064 21269.75 434.06 43087.11 48053.10 2021-03-05 17:04:44.000 064 21269.77 434.06 43087.08 48052.97 2021-03-05 17:04:45.000 064 21269.80 434.06 43087.10 48052.83 2021-03-05 17:04:46.000 064 21269.81 434.08 43087.07 48053.06 2021-03-05 17:04:47.000 064 21269.83 434.07 43087.07 48052.95 2021-03-05 17:04:48.000 064 21269.80 434.13 43087.08 48053.01 2021-03-05 17:04:49.000 064 21269.82 434.20 43087.04 48052.86 2021-03-05 17:04:50.000 064 21269.84 434.20 43086.98 48052.96 2021-03-05 17:04:51.000 064 21269.82 434.19 43086.94 48052.94 2021-03-05 17:04:52.000 064 21269.87 434.13 43087.01 48052.91 2021-03-05 17:04:53.000 064 21269.84 434.10 43087.04 48053.02 2021-03-05 17:04:54.000 064 21269.81 434.08 43087.06 48052.99 2021-03-05 17:04:55.000 064 21269.82 434.05 43087.06 48052.92 2021-03-05 17:04:56.000 064 21269.85 434.03 43087.12 48052.83 2021-03-05 17:04:57.000 064 21269.86 433.97 43087.21 48053.03 2021-03-05 17:04:58.000 064 21269.87 433.94 43087.25 48052.98 2021-03-05 17:04:59.000 064 21269.88 433.92 43087.28 48053.26 2021-03-05 17:05:00.000 064 21269.85 433.90 43087.33 48053.25 2021-03-05 17:05:01.000 064 21269.88 433.86 43087.39 48053.07 2021-03-05 17:05:02.000 064 21269.87 433.82 43087.44 48053.34 2021-03-05 17:05:03.000 064 21269.90 433.78 43087.50 48053.38 2021-03-05 17:05:04.000 064 21269.95 433.71 43087.55 48053.43 2021-03-05 17:05:05.000 064 21269.96 433.71 43087.57 48053.43 2021-03-05 17:05:06.000 064 21269.97 433.70 43087.59 48053.59 2021-03-05 17:05:07.000 064 21269.99 433.74 43087.67 48053.54 2021-03-05 17:05:08.000 064 21270.01 433.79 43087.64 48053.58 2021-03-05 17:05:09.000 064 21270.03 433.83 43087.60 48053.60 2021-03-05 17:05:10.000 064 21270.07 433.83 43087.63 48053.55 2021-03-05 17:05:11.000 064 21270.13 433.82 43087.62 48053.69 2021-03-05 17:05:12.000 064 21270.14 433.85 43087.61 48053.67 2021-03-05 17:05:13.000 064 21270.19 433.85 43087.60 48053.55 2021-03-05 17:05:14.000 064 21270.23 433.82 43087.62 48053.49 2021-03-05 17:05:15.000 064 21270.20 433.84 43087.63 48053.72 2021-03-05 17:05:16.000 064 21270.21 433.83 43087.61 48053.62 2021-03-05 17:05:17.000 064 21270.20 433.81 43087.62 48053.62 2021-03-05 17:05:18.000 064 21270.17 433.83 43087.65 48053.62 2021-03-05 17:05:19.000 064 21270.18 433.82 43087.68 48053.69 2021-03-05 17:05:20.000 064 21270.15 433.81 43087.67 48053.71 2021-03-05 17:05:21.000 064 21270.12 433.80 43087.70 48053.72 2021-03-05 17:05:22.000 064 21270.07 433.82 43087.68 48053.72 2021-03-05 17:05:23.000 064 21270.02 433.84 43087.68 48053.62 2021-03-05 17:05:24.000 064 21269.99 433.81 43087.72 48053.61 2021-03-05 17:05:25.000 064 21269.97 433.81 43087.73 48053.69 2021-03-05 17:05:26.000 064 21269.95 433.80 43087.70 48053.67 2021-03-05 17:05:27.000 064 21269.94 433.76 43087.70 48053.55 2021-03-05 17:05:28.000 064 21269.92 433.74 43087.70 48053.67 2021-03-05 17:05:29.000 064 21269.93 433.72 43087.74 48053.62 2021-03-05 17:05:30.000 064 21269.94 433.72 43087.73 48053.64 2021-03-05 17:05:31.000 064 21269.97 433.70 43087.75 48053.73 2021-03-05 17:05:32.000 064 21270.01 433.70 43087.75 48053.73 2021-03-05 17:05:33.000 064 21270.08 433.69 43087.75 48053.64 2021-03-05 17:05:34.000 064 21270.08 433.68 43087.72 48053.66 2021-03-05 17:05:35.000 064 21270.05 433.75 43087.70 48053.72 2021-03-05 17:05:36.000 064 21270.04 433.78 43087.69 48053.68 2021-03-05 17:05:37.000 064 21270.09 433.75 43087.63 48053.62 2021-03-05 17:05:38.000 064 21270.10 433.73 43087.63 48053.68 2021-03-05 17:05:39.000 064 21270.13 433.72 43087.61 48053.56 2021-03-05 17:05:40.000 064 21270.13 433.73 43087.61 48053.71 2021-03-05 17:05:41.000 064 21270.13 433.71 43087.62 48053.55 2021-03-05 17:05:42.000 064 21270.19 433.68 43087.60 48053.64 2021-03-05 17:05:43.000 064 21270.18 433.69 43087.63 48053.64 2021-03-05 17:05:44.000 064 21270.20 433.67 43087.63 48053.58 2021-03-05 17:05:45.000 064 21270.18 433.66 43087.62 48053.51 2021-03-05 17:05:46.000 064 21270.19 433.61 43087.64 48053.73 2021-03-05 17:05:47.000 064 21270.15 433.56 43087.69 48053.54 2021-03-05 17:05:48.000 064 21270.09 433.60 43087.68 48053.68 2021-03-05 17:05:49.000 064 21270.05 433.58 43087.72 48053.69 2021-03-05 17:05:50.000 064 21270.02 433.58 43087.69 48053.66 2021-03-05 17:05:51.000 064 21269.98 433.58 43087.69 48053.66 2021-03-05 17:05:52.000 064 21269.92 433.55 43087.70 48053.49 2021-03-05 17:05:53.000 064 21269.90 433.52 43087.69 48053.52 2021-03-05 17:05:54.000 064 21269.86 433.52 43087.71 48053.63 2021-03-05 17:05:55.000 064 21269.82 433.49 43087.72 48053.56 2021-03-05 17:05:56.000 064 21269.80 433.48 43087.70 48053.50 2021-03-05 17:05:57.000 064 21269.82 433.46 43087.75 48053.59 2021-03-05 17:05:58.000 064 21269.82 433.46 43087.75 48053.53 2021-03-05 17:05:59.000 064 21269.84 433.48 43087.73 48053.60 2021-03-05 17:06:00.000 064 21269.89 433.46 43087.74 48053.45 2021-03-05 17:06:01.000 064 21269.91 433.49 43087.72 48053.53 2021-03-05 17:06:02.000 064 21269.92 433.56 43087.70 48053.60 2021-03-05 17:06:03.000 064 21269.92 433.59 43087.67 48053.66 2021-03-05 17:06:04.000 064 21269.91 433.63 43087.65 48053.61 2021-03-05 17:06:05.000 064 21269.90 433.65 43087.59 48053.56 2021-03-05 17:06:06.000 064 21269.89 433.68 43087.56 48053.47 2021-03-05 17:06:07.000 064 21269.88 433.71 43087.54 48053.46 2021-03-05 17:06:08.000 064 21269.86 433.71 43087.53 48053.50 2021-03-05 17:06:09.000 064 21269.83 433.70 43087.53 48053.50 2021-03-05 17:06:10.000 064 21269.79 433.71 43087.54 48053.42 2021-03-05 17:06:11.000 064 21269.77 433.69 43087.54 48053.26 2021-03-05 17:06:12.000 064 21269.73 433.70 43087.52 48053.43 2021-03-05 17:06:13.000 064 21269.69 433.70 43087.52 48053.28 2021-03-05 17:06:14.000 064 21269.73 433.67 43087.50 48053.41 2021-03-05 17:06:15.000 064 21269.72 433.67 43087.45 48053.25 2021-03-05 17:06:16.000 064 21269.71 433.67 43087.49 48053.31 2021-03-05 17:06:17.000 064 21269.73 433.66 43087.52 48053.20 2021-03-05 17:06:18.000 064 21269.72 433.66 43087.53 48053.31 2021-03-05 17:06:19.000 064 21269.69 433.71 43087.48 48053.46 2021-03-05 17:06:20.000 064 21269.73 433.72 43087.48 48053.35 2021-03-05 17:06:21.000 064 21269.76 433.70 43087.45 48053.35 2021-03-05 17:06:22.000 064 21269.79 433.69 43087.42 48053.27 2021-03-05 17:06:23.000 064 21269.83 433.70 43087.42 48053.28 2021-03-05 17:06:24.000 064 21269.84 433.69 43087.44 48053.36 2021-03-05 17:06:25.000 064 21269.87 433.68 43087.44 48053.36 2021-03-05 17:06:26.000 064 21269.85 433.67 43087.45 48053.32 2021-03-05 17:06:27.000 064 21269.86 433.69 43087.44 48053.37 2021-03-05 17:06:28.000 064 21269.88 433.72 43087.42 48053.32 2021-03-05 17:06:29.000 064 21269.83 433.73 43087.44 48053.35 2021-03-05 17:06:30.000 064 21269.79 433.74 43087.45 48053.31 2021-03-05 17:06:31.000 064 21269.75 433.79 43087.41 48053.16 2021-03-05 17:06:32.000 064 21269.70 433.80 43087.39 48053.24 2021-03-05 17:06:33.000 064 21269.64 433.81 43087.39 48053.26 2021-03-05 17:06:34.000 064 21269.64 433.80 43087.40 48053.18 2021-03-05 17:06:35.000 064 21269.66 433.80 43087.38 48053.12 2021-03-05 17:06:36.000 064 21269.66 433.80 43087.39 48053.16 2021-03-05 17:06:37.000 064 21269.65 433.81 43087.42 48053.19 2021-03-05 17:06:38.000 064 21269.63 433.79 43087.42 48053.10 2021-03-05 17:06:39.000 064 21269.62 433.77 43087.44 48053.12 2021-03-05 17:06:40.000 064 21269.63 433.78 43087.47 48053.30 2021-03-05 17:06:41.000 064 21269.58 433.81 43087.44 48053.17 2021-03-05 17:06:42.000 064 21269.53 433.86 43087.40 48053.05 2021-03-05 17:06:43.000 064 21269.47 433.90 43087.43 48053.16 2021-03-05 17:06:44.000 064 21269.42 433.92 43087.38 48053.24 2021-03-05 17:06:45.000 064 21269.40 433.88 43087.39 48053.08 2021-03-05 17:06:46.000 064 21269.40 433.84 43087.36 48052.98 2021-03-05 17:06:47.000 064 21269.43 433.80 43087.36 48053.02 2021-03-05 17:06:48.000 064 21269.45 433.79 43087.38 48053.08 2021-03-05 17:06:49.000 064 21269.51 433.75 43087.40 48053.23 2021-03-05 17:06:50.000 064 21269.55 433.75 43087.43 48053.10 2021-03-05 17:06:51.000 064 21269.61 433.72 43087.42 48053.11 2021-03-05 17:06:52.000 064 21269.72 433.67 43087.45 48053.27 2021-03-05 17:06:53.000 064 21269.76 433.65 43087.46 48053.27 2021-03-05 17:06:54.000 064 21269.84 433.64 43087.47 48053.31 2021-03-05 17:06:55.000 064 21269.90 433.67 43087.47 48053.38 2021-03-05 17:06:56.000 064 21269.92 433.70 43087.47 48053.30 2021-03-05 17:06:57.000 064 21269.93 433.70 43087.45 48053.43 2021-03-05 17:06:58.000 064 21269.93 433.74 43087.41 48053.39 2021-03-05 17:06:59.000 064 21269.91 433.79 43087.40 48053.35 2021-03-05 17:07:00.000 064 21269.89 433.81 43087.39 48053.45 2021-03-05 17:07:01.000 064 21269.88 433.82 43087.41 48053.24 2021-03-05 17:07:02.000 064 21269.79 433.86 43087.40 48053.35 2021-03-05 17:07:03.000 064 21269.72 433.89 43087.39 48053.32 2021-03-05 17:07:04.000 064 21269.58 433.90 43087.36 48053.18 2021-03-05 17:07:05.000 064 21269.49 433.90 43087.33 48053.25 2021-03-05 17:07:06.000 064 21269.40 433.90 43087.34 48053.15 2021-03-05 17:07:07.000 064 21269.32 433.90 43087.32 48052.93 2021-03-05 17:07:08.000 064 21269.28 433.90 43087.30 48053.03 2021-03-05 17:07:09.000 064 21269.22 433.88 43087.31 48052.97 2021-03-05 17:07:10.000 064 21269.17 433.90 43087.28 48052.89 2021-03-05 17:07:11.000 064 21269.17 433.85 43087.27 48052.98 2021-03-05 17:07:12.000 064 21269.19 433.83 43087.26 48052.94 2021-03-05 17:07:13.000 064 21269.25 433.85 43087.25 48052.86 2021-03-05 17:07:14.000 064 21269.29 433.85 43087.22 48052.88 2021-03-05 17:07:15.000 064 21269.39 433.85 43087.21 48052.80 2021-03-05 17:07:16.000 064 21269.48 433.85 43087.19 48052.98 2021-03-05 17:07:17.000 064 21269.55 433.82 43087.17 48053.02 2021-03-05 17:07:18.000 064 21269.63 433.80 43087.15 48053.02 2021-03-05 17:07:19.000 064 21269.72 433.78 43087.21 48053.01 2021-03-05 17:07:20.000 064 21269.77 433.79 43087.24 48052.98 2021-03-05 17:07:21.000 064 21269.81 433.81 43087.21 48053.18 2021-03-05 17:07:22.000 064 21269.79 433.85 43087.23 48053.11 2021-03-05 17:07:23.000 064 21269.79 433.89 43087.26 48053.24 2021-03-05 17:07:24.000 064 21269.77 433.94 43087.24 48053.27 2021-03-05 17:07:25.000 064 21269.77 433.94 43087.25 48053.07 2021-03-05 17:07:26.000 064 21269.69 433.95 43087.29 48053.00 2021-03-05 17:07:27.000 064 21269.60 433.97 43087.29 48053.25 2021-03-05 17:07:28.000 064 21269.50 434.00 43087.29 48053.13 2021-03-05 17:07:29.000 064 21269.43 434.00 43087.32 48053.09 2021-03-05 17:07:30.000 064 21269.35 433.97 43087.34 48053.09 2021-03-05 17:07:31.000 064 21269.28 433.97 43087.35 48052.99 2021-03-05 17:07:32.000 064 21269.24 433.92 43087.36 48052.98 2021-03-05 17:07:33.000 064 21269.17 433.90 43087.37 48053.04 2021-03-05 17:07:34.000 064 21269.11 433.85 43087.38 48052.97 2021-03-05 17:07:35.000 064 21269.10 433.80 43087.38 48053.03 2021-03-05 17:07:36.000 064 21269.12 433.78 43087.40 48052.98 2021-03-05 17:07:37.000 064 21269.10 433.75 43087.39 48052.95 2021-03-05 17:07:38.000 064 21269.12 433.72 43087.40 48053.00 2021-03-05 17:07:39.000 064 21269.17 433.67 43087.41 48052.98 2021-03-05 17:07:40.000 064 21269.18 433.65 43087.42 48053.10 2021-03-05 17:07:41.000 064 21269.26 433.60 43087.47 48053.09 2021-03-05 17:07:42.000 064 21269.32 433.55 43087.52 48053.15 2021-03-05 17:07:43.000 064 21269.40 433.50 43087.53 48053.12 2021-03-05 17:07:44.000 064 21269.49 433.47 43087.59 48053.21 2021-03-05 17:07:45.000 064 21269.55 433.48 43087.60 48053.30 2021-03-05 17:07:46.000 064 21269.57 433.49 43087.61 48053.34 2021-03-05 17:07:47.000 064 21269.60 433.48 43087.60 48053.40 2021-03-05 17:07:48.000 064 21269.59 433.47 43087.59 48053.42 2021-03-05 17:07:49.000 064 21269.57 433.49 43087.59 48053.31 2021-03-05 17:07:50.000 064 21269.55 433.55 43087.58 48053.35 2021-03-05 17:07:51.000 064 21269.53 433.57 43087.57 48053.39 2021-03-05 17:07:52.000 064 21269.43 433.62 43087.57 48053.33 2021-03-05 17:07:53.000 064 21269.38 433.68 43087.55 48053.26 2021-03-05 17:07:54.000 064 21269.35 433.73 43087.54 48053.11 2021-03-05 17:07:55.000 064 21269.33 433.76 43087.49 48053.06 2021-03-05 17:07:56.000 064 21269.32 433.78 43087.49 48053.05 2021-03-05 17:07:57.000 064 21269.30 433.79 43087.47 48053.25 2021-03-05 17:07:58.000 064 21269.27 433.81 43087.43 48053.05 2021-03-05 17:07:59.000 064 21269.27 433.83 43087.40 48052.90 2021-03-05 17:08:00.000 064 21269.25 433.86 43087.37 48053.01 2021-03-05 17:08:01.000 064 21269.30 433.87 43087.35 48053.09 2021-03-05 17:08:02.000 064 21269.34 433.87 43087.32 48053.03 2021-03-05 17:08:03.000 064 21269.32 433.86 43087.28 48053.08 2021-03-05 17:08:04.000 064 21269.32 433.83 43087.29 48053.04 2021-03-05 17:08:05.000 064 21269.36 433.79 43087.33 48052.99 2021-03-05 17:08:06.000 064 21269.36 433.77 43087.31 48052.98 2021-03-05 17:08:07.000 064 21269.32 433.73 43087.30 48052.96 2021-03-05 17:08:08.000 064 21269.34 433.67 43087.30 48053.04 2021-03-05 17:08:09.000 064 21269.30 433.62 43087.32 48052.96 2021-03-05 17:08:10.000 064 21269.27 433.58 43087.34 48052.93 2021-03-05 17:08:11.000 064 21269.24 433.61 43087.33 48053.00 2021-03-05 17:08:12.000 064 21269.26 433.59 43087.32 48052.96 2021-03-05 17:08:13.000 064 21269.24 433.63 43087.35 48052.99 2021-03-05 17:08:14.000 064 21269.20 433.62 43087.35 48053.01 2021-03-05 17:08:15.000 064 21269.19 433.64 43087.33 48052.97 2021-03-05 17:08:16.000 064 21269.16 433.63 43087.35 48052.90 2021-03-05 17:08:17.000 064 21269.11 433.56 43087.36 48052.80 2021-03-05 17:08:18.000 064 21269.10 433.55 43087.40 48053.04 2021-03-05 17:08:19.000 064 21269.09 433.55 43087.41 48052.90 2021-03-05 17:08:20.000 064 21269.10 433.55 43087.45 48052.88 2021-03-05 17:08:21.000 064 21269.16 433.53 43087.45 48052.91 2021-03-05 17:08:22.000 064 21269.18 433.53 43087.45 48053.14 2021-03-05 17:08:23.000 064 21269.18 433.52 43087.43 48053.04 2021-03-05 17:08:24.000 064 21269.23 433.50 43087.43 48053.06 2021-03-05 17:08:25.000 064 21269.27 433.48 43087.43 48052.92 2021-03-05 17:08:26.000 064 21269.31 433.48 43087.45 48053.01 2021-03-05 17:08:27.000 064 21269.35 433.47 43087.45 48053.13 2021-03-05 17:08:28.000 064 21269.38 433.46 43087.45 48053.15 2021-03-05 17:08:29.000 064 21269.40 433.43 43087.44 48053.07 2021-03-05 17:08:30.000 064 21269.46 433.38 43087.48 48053.10 2021-03-05 17:08:31.000 064 21269.47 433.34 43087.52 48053.19 2021-03-05 17:08:32.000 064 21269.47 433.35 43087.55 48053.23 2021-03-05 17:08:33.000 064 21269.46 433.35 43087.55 48053.10 2021-03-05 17:08:34.000 064 21269.47 433.36 43087.52 48053.36 2021-03-05 17:08:35.000 064 21269.50 433.36 43087.53 48053.24 2021-03-05 17:08:36.000 064 21269.57 433.31 43087.55 48053.26 2021-03-05 17:08:37.000 064 21269.63 433.30 43087.61 48053.37 2021-03-05 17:08:38.000 064 21269.66 433.30 43087.61 48053.39 2021-03-05 17:08:39.000 064 21269.63 433.31 43087.61 48053.45 2021-03-05 17:08:40.000 064 21269.63 433.30 43087.62 48053.50 2021-03-05 17:08:41.000 064 21269.59 433.26 43087.65 48053.36 2021-03-05 17:08:42.000 064 21269.59 433.24 43087.70 48053.40 2021-03-05 17:08:43.000 064 21269.58 433.25 43087.69 48053.50 2021-03-05 17:08:44.000 064 21269.55 433.27 43087.73 48053.49 2021-03-05 17:08:45.000 064 21269.50 433.27 43087.73 48053.47 2021-03-05 17:08:46.000 064 21269.43 433.26 43087.73 48053.39 2021-03-05 17:08:47.000 064 21269.40 433.22 43087.75 48053.40 2021-03-05 17:08:48.000 064 21269.38 433.21 43087.77 48053.49 2021-03-05 17:08:49.000 064 21269.35 433.18 43087.77 48053.36 2021-03-05 17:08:50.000 064 21269.28 433.14 43087.78 48053.40 2021-03-05 17:08:51.000 064 21269.27 433.11 43087.79 48053.40 2021-03-05 17:08:52.000 064 21269.22 433.13 43087.80 48053.35 2021-03-05 17:08:53.000 064 21269.18 433.16 43087.79 48053.40 2021-03-05 17:08:54.000 064 21269.16 433.13 43087.78 48053.23 2021-03-05 17:08:55.000 064 21269.16 433.12 43087.74 48053.29 2021-03-05 17:08:56.000 064 21269.19 433.12 43087.75 48053.36 2021-03-05 17:08:57.000 064 21269.20 433.13 43087.72 48053.33 2021-03-05 17:08:58.000 064 21269.20 433.13 43087.71 48053.31 2021-03-05 17:08:59.000 064 21269.18 433.18 43087.70 48053.30 2021-03-05 17:09:00.000 064 21269.19 433.17 43087.63 48053.20 2021-03-05 17:09:01.000 064 21269.20 433.23 43087.57 48053.15 2021-03-05 17:09:02.000 064 21269.27 433.22 43087.58 48053.31 2021-03-05 17:09:03.000 064 21269.32 433.24 43087.55 48053.29 2021-03-05 17:09:04.000 064 21269.34 433.26 43087.50 48053.15 2021-03-05 17:09:05.000 064 21269.39 433.27 43087.47 48053.21 2021-03-05 17:09:06.000 064 21269.41 433.26 43087.48 48053.16 2021-03-05 17:09:07.000 064 21269.42 433.25 43087.51 48053.16 2021-03-05 17:09:08.000 064 21269.48 433.25 43087.54 48053.30 2021-03-05 17:09:09.000 064 21269.47 433.26 43087.52 48053.25 2021-03-05 17:09:10.000 064 21269.49 433.24 43087.53 48053.10 2021-03-05 17:09:11.000 064 21269.48 433.23 43087.56 48053.11 2021-03-05 17:09:12.000 064 21269.40 433.26 43087.56 48053.37 2021-03-05 17:09:13.000 064 21269.42 433.23 43087.58 48053.27 2021-03-05 17:09:14.000 064 21269.35 433.22 43087.59 48053.28 2021-03-05 17:09:15.000 064 21269.29 433.22 43087.60 48053.27 2021-03-05 17:09:16.000 064 21269.21 433.22 43087.60 48053.17 2021-03-05 17:09:17.000 064 21269.14 433.25 43087.60 48053.08 2021-03-05 17:09:18.000 064 21269.02 433.27 43087.56 48053.13 2021-03-05 17:09:19.000 064 21268.98 433.24 43087.57 48053.18 2021-03-05 17:09:20.000 064 21268.93 433.18 43087.60 48053.11 2021-03-05 17:09:21.000 064 21268.87 433.17 43087.59 48053.10 2021-03-05 17:09:22.000 064 21268.86 433.17 43087.63 48053.05 2021-03-05 17:09:23.000 064 21268.85 433.18 43087.64 48053.04 2021-03-05 17:09:24.000 064 21268.84 433.15 43087.66 48053.16 2021-03-05 17:09:25.000 064 21268.88 433.11 43087.65 48053.12 2021-03-05 17:09:26.000 064 21269.00 433.06 43087.66 48053.07 2021-03-05 17:09:27.000 064 21269.04 433.04 43087.68 48053.18 2021-03-05 17:09:28.000 064 21269.05 432.99 43087.67 48053.14 2021-03-05 17:09:29.000 064 21269.08 432.99 43087.70 48053.26 2021-03-05 17:09:30.000 064 21269.14 432.97 43087.70 48053.16 2021-03-05 17:09:31.000 064 21269.23 432.96 43087.70 48053.30 2021-03-05 17:09:32.000 064 21269.28 432.99 43087.69 48053.35 2021-03-05 17:09:33.000 064 21269.33 433.00 43087.70 48053.34 2021-03-05 17:09:34.000 064 21269.40 433.02 43087.69 48053.30 2021-03-05 17:09:35.000 064 21269.45 433.03 43087.69 48053.34 2021-03-05 17:09:36.000 064 21269.44 433.05 43087.69 48053.46 2021-03-05 17:09:37.000 064 21269.42 433.07 43087.70 48053.39 2021-03-05 17:09:38.000 064 21269.40 433.08 43087.70 48053.41 2021-03-05 17:09:39.000 064 21269.39 433.09 43087.69 48053.37 2021-03-05 17:09:40.000 064 21269.33 433.12 43087.70 48053.37 2021-03-05 17:09:41.000 064 21269.27 433.17 43087.71 48053.33 2021-03-05 17:09:42.000 064 21269.24 433.21 43087.66 48053.37 2021-03-05 17:09:43.000 064 21269.23 433.21 43087.62 48053.34 2021-03-05 17:09:44.000 064 21269.19 433.16 43087.60 48053.18 2021-03-05 17:09:45.000 064 21269.15 433.14 43087.62 48053.18 2021-03-05 17:09:46.000 064 21269.15 433.18 43087.61 48053.24 2021-03-05 17:09:47.000 064 21269.17 433.18 43087.61 48053.20 2021-03-05 17:09:48.000 064 21269.18 433.21 43087.58 48053.25 2021-03-05 17:09:49.000 064 21269.16 433.27 43087.52 48053.25 2021-03-05 17:09:50.000 064 21269.22 433.27 43087.50 48053.10 2021-03-05 17:09:51.000 064 21269.29 433.27 43087.48 48053.07 2021-03-05 17:09:52.000 064 21269.34 433.28 43087.44 48053.16 2021-03-05 17:09:53.000 064 21269.38 433.32 43087.43 48053.16 2021-03-05 17:09:54.000 064 21269.42 433.34 43087.42 48053.17 2021-03-05 17:09:55.000 064 21269.36 433.41 43087.39 48053.21 2021-03-05 17:09:56.000 064 21269.35 433.45 43087.34 48053.00 2021-03-05 17:09:57.000 064 21269.34 433.49 43087.34 48053.01 2021-03-05 17:09:58.000 064 21269.31 433.55 43087.30 48053.02 2021-03-05 17:09:59.000 064 21269.27 433.62 43087.25 48053.02 2021-03-05 17:10:00.000 064 21269.22 433.67 43087.21 48052.92 2021-03-05 17:10:01.000 064 21269.13 433.70 43087.16 48052.87 2021-03-05 17:10:02.000 064 21269.10 433.73 43087.15 48052.77 2021-03-05 17:10:03.000 064 21269.09 433.74 43087.12 48052.75 2021-03-05 17:10:04.000 064 21269.03 433.75 43087.07 48052.73 2021-03-05 17:10:05.000 064 21269.02 433.76 43087.08 48052.72 2021-03-05 17:10:06.000 064 21268.99 433.82 43087.04 48052.67 2021-03-05 17:10:07.000 064 21268.98 433.83 43087.01 48052.65 2021-03-05 17:10:08.000 064 21268.98 433.81 43086.99 48052.57 2021-03-05 17:10:09.000 064 21269.00 433.78 43087.00 48052.59 2021-03-05 17:10:10.000 064 21269.01 433.75 43087.06 48052.65 2021-03-05 17:10:11.000 064 21269.03 433.75 43087.08 48052.65 2021-03-05 17:10:12.000 064 21269.06 433.75 43087.09 48052.72 2021-03-05 17:10:13.000 064 21269.05 433.79 43087.10 48052.64 2021-03-05 17:10:14.000 064 21269.11 433.76 43087.11 48052.77 2021-03-05 17:10:15.000 064 21269.13 433.74 43087.12 48052.74 2021-03-05 17:10:16.000 064 21269.10 433.74 43087.12 48052.70 2021-03-05 17:10:17.000 064 21269.09 433.75 43087.14 48052.71 2021-03-05 17:10:18.000 064 21269.08 433.75 43087.12 48052.81 2021-03-05 17:10:19.000 064 21269.05 433.70 43087.15 48052.75 2021-03-05 17:10:20.000 064 21269.02 433.67 43087.16 48052.73 2021-03-05 17:10:21.000 064 21268.97 433.65 43087.17 48052.80 2021-03-05 17:10:22.000 064 21268.95 433.61 43087.23 48052.72 2021-03-05 17:10:23.000 064 21268.92 433.58 43087.24 48052.69 2021-03-05 17:10:24.000 064 21268.90 433.55 43087.26 48052.80 2021-03-05 17:10:25.000 064 21268.85 433.52 43087.28 48052.76 2021-03-05 17:10:26.000 064 21268.85 433.50 43087.30 48052.79 2021-03-05 17:10:27.000 064 21268.88 433.50 43087.30 48052.76 2021-03-05 17:10:28.000 064 21268.91 433.50 43087.27 48052.74 2021-03-05 17:10:29.000 064 21268.94 433.49 43087.25 48052.71 2021-03-05 17:10:30.000 064 21269.02 433.50 43087.27 48052.84 2021-03-05 17:10:31.000 064 21269.14 433.51 43087.22 48052.86 2021-03-05 17:10:32.000 064 21269.21 433.52 43087.21 48052.88 2021-03-05 17:10:33.000 064 21269.28 433.52 43087.25 48052.90 2021-03-05 17:10:34.000 064 21269.33 433.51 43087.23 48052.84 2021-03-05 17:10:35.000 064 21269.41 433.50 43087.24 48052.89 2021-03-05 17:10:36.000 064 21269.44 433.55 43087.22 48052.98 2021-03-05 17:10:37.000 064 21269.45 433.57 43087.19 48053.03 2021-03-05 17:10:38.000 064 21269.50 433.56 43087.20 48052.93 2021-03-05 17:10:39.000 064 21269.46 433.59 43087.22 48053.01 2021-03-05 17:10:40.000 064 21269.43 433.64 43087.22 48052.94 2021-03-05 17:10:41.000 064 21269.35 433.69 43087.23 48052.91 2021-03-05 17:10:42.000 064 21269.27 433.75 43087.23 48052.97 2021-03-05 17:10:43.000 064 21269.18 433.76 43087.25 48052.91 2021-03-05 17:10:44.000 064 21269.10 433.80 43087.24 48052.85 2021-03-05 17:10:45.000 064 21269.06 433.80 43087.24 48052.86 2021-03-05 17:10:46.000 064 21269.01 433.81 43087.23 48052.79 2021-03-05 17:10:47.000 064 21268.98 433.80 43087.24 48052.73 2021-03-05 17:10:48.000 064 21268.92 433.79 43087.23 48052.80 2021-03-05 17:10:49.000 064 21268.90 433.75 43087.24 48052.77 2021-03-05 17:10:50.000 064 21268.95 433.69 43087.22 48052.78 2021-03-05 17:10:51.000 064 21268.98 433.59 43087.26 48052.81 2021-03-05 17:10:52.000 064 21269.02 433.54 43087.29 48052.70 2021-03-05 17:10:53.000 064 21269.04 433.50 43087.31 48052.88 2021-03-05 17:10:54.000 064 21269.07 433.50 43087.32 48052.86 2021-03-05 17:10:55.000 064 21269.11 433.52 43087.31 48052.82 2021-03-05 17:10:56.000 064 21269.17 433.51 43087.28 48052.97 2021-03-05 17:10:57.000 064 21269.21 433.55 43087.24 48052.96 2021-03-05 17:10:58.000 064 21269.27 433.56 43087.22 48052.84 2021-03-05 17:10:59.000 064 21269.31 433.61 43087.14 48052.89 2021-03-05 17:11:00.000 064 21269.35 433.62 43087.12 48052.87 2021-03-05 17:11:01.000 064 21269.38 433.62 43087.12 48052.85 2021-03-05 17:11:02.000 064 21269.38 433.65 43087.16 48052.96 2021-03-05 17:11:03.000 064 21269.39 433.66 43087.15 48052.95 2021-03-05 17:11:04.000 064 21269.35 433.67 43087.14 48052.84 2021-03-05 17:11:05.000 064 21269.31 433.65 43087.18 48052.91 2021-03-05 17:11:06.000 064 21269.26 433.62 43087.19 48052.82 2021-03-05 17:11:07.000 064 21269.21 433.59 43087.22 48052.83 2021-03-05 17:11:08.000 064 21269.14 433.55 43087.26 48052.92 2021-03-05 17:11:09.000 064 21269.11 433.54 43087.29 48052.92 2021-03-05 17:11:10.000 064 21269.08 433.53 43087.31 48052.86 2021-03-05 17:11:11.000 064 21269.09 433.52 43087.30 48052.87 2021-03-05 17:11:12.000 064 21269.13 433.55 43087.30 48052.87 2021-03-05 17:11:13.000 064 21269.15 433.55 43087.26 48052.87 2021-03-05 17:11:14.000 064 21269.18 433.56 43087.27 48052.98 2021-03-05 17:11:15.000 064 21269.20 433.56 43087.29 48052.96 2021-03-05 17:11:16.000 064 21269.25 433.61 43087.28 48052.87 2021-03-05 17:11:17.000 064 21269.31 433.63 43087.25 48052.95 2021-03-05 17:11:18.000 064 21269.37 433.64 43087.25 48052.91 2021-03-05 17:11:19.000 064 21269.42 433.57 43087.22 48052.89 2021-03-05 17:11:20.000 064 21269.48 433.51 43087.24 48053.02 2021-03-05 17:11:21.000 064 21269.48 433.54 43087.28 48053.06 2021-03-05 17:11:22.000 064 21269.47 433.56 43087.32 48052.99 2021-03-05 17:11:23.000 064 21269.44 433.65 43087.27 48053.04 2021-03-05 17:11:24.000 064 21269.38 433.74 43087.25 48053.04 2021-03-05 17:11:25.000 064 21269.33 433.76 43087.25 48052.97 2021-03-05 17:11:26.000 064 21269.30 433.72 43087.27 48053.04 2021-03-05 17:11:27.000 064 21269.24 433.72 43087.29 48053.00 2021-03-05 17:11:28.000 064 21269.19 433.78 43087.30 48052.96 2021-03-05 17:11:29.000 064 21269.14 433.79 43087.26 48052.88 2021-03-05 17:11:30.000 064 21269.08 433.82 43087.21 48052.83 2021-03-05 17:11:31.000 064 21269.00 433.86 43087.26 48052.81 2021-03-05 17:11:32.000 064 21268.96 433.82 43087.19 48052.79 2021-03-05 17:11:33.000 064 21268.87 433.78 43087.20 48052.77 2021-03-05 17:11:34.000 064 21268.88 433.74 43087.22 48052.68 2021-03-05 17:11:35.000 064 21268.85 433.71 43087.22 48052.68 2021-03-05 17:11:36.000 064 21268.86 433.66 43087.24 48052.74 2021-03-05 17:11:37.000 064 21268.85 433.59 43087.24 48052.78 2021-03-05 17:11:38.000 064 21268.88 433.54 43087.25 48052.66 2021-03-05 17:11:39.000 064 21268.88 433.57 43087.28 48052.77 2021-03-05 17:11:40.000 064 21268.89 433.63 43087.23 48052.78 2021-03-05 17:11:41.000 064 21268.88 433.62 43087.19 48052.79 2021-03-05 17:11:42.000 064 21268.89 433.60 43087.22 48052.66 2021-03-05 17:11:43.000 064 21268.89 433.61 43087.15 48052.67 2021-03-05 17:11:44.000 064 21268.91 433.57 43087.13 48052.71 2021-03-05 17:11:45.000 064 21268.97 433.50 43087.14 48052.71 2021-03-05 17:11:46.000 064 21269.01 433.47 43087.16 48052.77 2021-03-05 17:11:47.000 064 21269.00 433.44 43087.18 48052.73 2021-03-05 17:11:48.000 064 21269.05 433.36 43087.26 48052.75 2021-03-05 17:11:49.000 064 21269.08 433.28 43087.31 48052.81 2021-03-05 17:11:50.000 064 21269.09 433.27 43087.33 48052.95 2021-03-05 17:11:51.000 064 21269.14 433.24 43087.35 48052.89 2021-03-05 17:11:52.000 064 21269.17 433.16 43087.39 48053.04 2021-03-05 17:11:53.000 064 21269.19 433.10 43087.42 48053.05 2021-03-05 17:11:54.000 064 21269.26 433.06 43087.44 48053.03 2021-03-05 17:11:55.000 064 21269.30 433.02 43087.48 48053.08 2021-03-05 17:11:56.000 064 21269.33 432.98 43087.53 48053.12 2021-03-05 17:11:57.000 064 21269.34 433.00 43087.54 48053.17 2021-03-05 17:11:58.000 064 21269.36 432.97 43087.54 48053.25 2021-03-05 17:11:59.000 064 21269.36 432.94 43087.55 48053.24 2021-03-05 17:12:00.000 064 21269.35 432.93 43087.61 48053.17 2021-03-05 17:12:01.000 064 21269.34 432.93 43087.60 48053.23 2021-03-05 17:12:02.000 064 21269.33 432.90 43087.66 48053.22 2021-03-05 17:12:03.000 064 21269.33 432.86 43087.69 48053.34 2021-03-05 17:12:04.000 064 21269.30 432.88 43087.72 48053.31 2021-03-05 17:12:05.000 064 21269.26 432.93 43087.70 48053.31 2021-03-05 17:12:06.000 064 21269.27 432.94 43087.66 48053.23 2021-03-05 17:12:07.000 064 21269.26 432.95 43087.66 48053.28 2021-03-05 17:12:08.000 064 21269.27 432.94 43087.68 48053.32 2021-03-05 17:12:09.000 064 21269.28 432.99 43087.66 48053.23 2021-03-05 17:12:10.000 064 21269.33 432.99 43087.63 48053.31 2021-03-05 17:12:11.000 064 21269.37 432.99 43087.65 48053.31 2021-03-05 17:12:12.000 064 21269.40 432.96 43087.64 48053.25 2021-03-05 17:12:13.000 064 21269.44 432.97 43087.66 48053.40 2021-03-05 17:12:14.000 064 21269.47 432.98 43087.70 48053.38 2021-03-05 17:12:15.000 064 21269.48 433.02 43087.72 48053.37 2021-03-05 17:12:16.000 064 21269.46 433.04 43087.71 48053.40 2021-03-05 17:12:17.000 064 21269.39 433.06 43087.74 48053.47 2021-03-05 17:12:18.000 064 21269.35 433.08 43087.75 48053.43 2021-03-05 17:12:19.000 064 21269.27 433.14 43087.73 48053.33 2021-03-05 17:12:20.000 064 21269.16 433.17 43087.74 48053.31 2021-03-05 17:12:21.000 064 21269.13 433.20 43087.69 48053.34 2021-03-05 17:12:22.000 064 21269.02 433.23 43087.69 48053.26 2021-03-05 17:12:23.000 064 21268.96 433.19 43087.67 48053.22 2021-03-05 17:12:24.000 064 21268.96 433.14 43087.70 48053.26 2021-03-05 17:12:25.000 064 21268.93 433.08 43087.69 48053.21 2021-03-05 17:12:26.000 064 21268.90 433.03 43087.71 48053.10 2021-03-05 17:12:27.000 064 21268.89 432.99 43087.71 48053.13 2021-03-05 17:12:28.000 064 21268.93 432.91 43087.74 48053.19 2021-03-05 17:12:29.000 064 21268.94 432.84 43087.78 48053.21 2021-03-05 17:12:30.000 064 21268.96 432.79 43087.84 48053.28 2021-03-05 17:12:31.000 064 21269.09 432.78 43087.84 48053.28 2021-03-05 17:12:32.000 064 21269.20 432.77 43087.84 48053.45 2021-03-05 17:12:33.000 064 21269.30 432.78 43087.87 48053.40 2021-03-05 17:12:34.000 064 21269.36 432.77 43087.90 48053.46 2021-03-05 17:12:35.000 064 21269.49 432.74 43087.93 48053.59 2021-03-05 17:12:36.000 064 21269.50 432.80 43087.95 48053.56 2021-03-05 17:12:37.000 064 21269.52 432.88 43087.94 48053.72 2021-03-05 17:12:38.000 064 21269.53 432.94 43087.97 48053.69 2021-03-05 17:12:39.000 064 21269.47 432.97 43087.96 48053.60 2021-03-05 17:12:40.000 064 21269.44 433.03 43087.91 48053.59 2021-03-05 17:12:41.000 064 21269.41 433.10 43087.89 48053.57 2021-03-05 17:12:42.000 064 21269.38 433.19 43087.83 48053.52 2021-03-05 17:12:43.000 064 21269.34 433.24 43087.84 48053.56 2021-03-05 17:12:44.000 064 21269.33 433.28 43087.84 48053.55 2021-03-05 17:12:45.000 064 21269.31 433.31 43087.81 48053.39 2021-03-05 17:12:46.000 064 21269.27 433.37 43087.78 48053.35 2021-03-05 17:12:47.000 064 21269.27 433.40 43087.80 48053.47 2021-03-05 17:12:48.000 064 21269.24 433.42 43087.78 48053.46 2021-03-05 17:12:49.000 064 21269.20 433.43 43087.77 48053.32 2021-03-05 17:12:50.000 064 21269.19 433.45 43087.71 48053.38 2021-03-05 17:12:51.000 064 21269.20 433.43 43087.73 48053.29 2021-03-05 17:12:52.000 064 21269.15 433.45 43087.73 48053.29 2021-03-05 17:12:53.000 064 21269.14 433.43 43087.73 48053.40 2021-03-05 17:12:54.000 064 21269.13 433.42 43087.73 48053.26 2021-03-05 17:12:55.000 064 21269.09 433.45 43087.74 48053.31 2021-03-05 17:12:56.000 064 21269.05 433.47 43087.71 48053.27 2021-03-05 17:12:57.000 064 21269.01 433.55 43087.64 48053.24 2021-03-05 17:12:58.000 064 21268.94 433.67 43087.57 48053.14 2021-03-05 17:12:59.000 064 21268.87 433.81 43087.50 48052.99 2021-03-05 17:13:00.000 064 21268.87 433.92 43087.38 48053.04 2021-03-05 17:13:01.000 064 21268.86 433.99 43087.28 48052.88 2021-03-05 17:13:02.000 064 21268.85 434.02 43087.20 48052.76 2021-03-05 17:13:03.000 064 21268.90 433.99 43087.13 48052.65 2021-03-05 17:13:04.000 064 21268.92 433.95 43087.12 48052.69 2021-03-05 17:13:05.000 064 21268.96 433.88 43087.09 48052.67 2021-03-05 17:13:06.000 064 21269.03 433.81 43087.13 48052.71 2021-03-05 17:13:07.000 064 21269.12 433.75 43087.17 48052.76 2021-03-05 17:13:08.000 064 21269.16 433.67 43087.20 48052.77 2021-03-05 17:13:09.000 064 21269.19 433.65 43087.26 48052.91 2021-03-05 17:13:10.000 064 21269.21 433.65 43087.29 48052.84 2021-03-05 17:13:11.000 064 21269.22 433.65 43087.31 48052.91 2021-03-05 17:13:12.000 064 21269.19 433.64 43087.33 48052.98 2021-03-05 17:13:13.000 064 21269.20 433.62 43087.34 48052.94 2021-03-05 17:13:14.000 064 21269.17 433.60 43087.38 48053.05 2021-03-05 17:13:15.000 064 21269.14 433.57 43087.39 48053.10 2021-03-05 17:13:16.000 064 21269.09 433.56 43087.47 48053.00 2021-03-05 17:13:17.000 064 21269.05 433.56 43087.47 48052.99 2021-03-05 17:13:18.000 064 21269.03 433.57 43087.49 48053.05 2021-03-05 17:13:19.000 064 21269.02 433.57 43087.48 48053.01 2021-03-05 17:13:20.000 064 21269.00 433.59 43087.46 48053.05 2021-03-05 17:13:21.000 064 21269.01 433.58 43087.47 48053.04 2021-03-05 17:13:22.000 064 21269.02 433.57 43087.46 48052.93 2021-03-05 17:13:23.000 064 21269.03 433.58 43087.42 48052.95 2021-03-05 17:13:24.000 064 21269.08 433.51 43087.44 48053.01 2021-03-05 17:13:25.000 064 21269.17 433.45 43087.47 48053.01 2021-03-05 17:13:26.000 064 21269.22 433.42 43087.51 48053.10 2021-03-05 17:13:27.000 064 21269.26 433.42 43087.49 48053.10 2021-03-05 17:13:28.000 064 21269.33 433.41 43087.49 48053.07 2021-03-05 17:13:29.000 064 21269.40 433.42 43087.50 48053.11 2021-03-05 17:13:30.000 064 21269.43 433.45 43087.50 48053.25 2021-03-05 17:13:31.000 064 21269.48 433.49 43087.49 48053.23 2021-03-05 17:13:32.000 064 21269.52 433.51 43087.49 48053.27 2021-03-05 17:13:33.000 064 21269.60 433.50 43087.45 48053.26 2021-03-05 17:13:34.000 064 21269.62 433.50 43087.46 48053.21 2021-03-05 17:13:35.000 064 21269.65 433.46 43087.54 48053.26 2021-03-05 17:13:36.000 064 21269.64 433.43 43087.60 48053.40 2021-03-05 17:13:37.000 064 21269.63 433.39 43087.65 48053.36 2021-03-05 17:13:38.000 064 21269.58 433.38 43087.68 48053.37 2021-03-05 17:13:39.000 064 21269.48 433.39 43087.73 48053.47 2021-03-05 17:13:40.000 064 21269.39 433.41 43087.78 48053.37 2021-03-05 17:13:41.000 064 21269.38 433.38 43087.81 48053.48 2021-03-05 17:13:42.000 064 21269.34 433.36 43087.83 48053.45 2021-03-05 17:13:43.000 064 21269.30 433.31 43087.87 48053.42 2021-03-05 17:13:44.000 064 21269.26 433.27 43087.89 48053.45 2021-03-05 17:13:45.000 064 21269.28 433.24 43087.93 48053.55 2021-03-05 17:13:46.000 064 21269.25 433.18 43087.96 48053.56 2021-03-05 17:13:47.000 064 21269.26 433.16 43088.01 48053.45 2021-03-05 17:13:48.000 064 21269.28 433.13 43088.02 48053.53 2021-03-05 17:13:49.000 064 21269.29 433.09 43088.04 48053.64 2021-03-05 17:13:50.000 064 21269.34 433.07 43088.05 48053.63 2021-03-05 17:13:51.000 064 21269.41 433.08 43088.04 48053.66 2021-03-05 17:13:52.000 064 21269.49 433.05 43088.05 48053.72 2021-03-05 17:13:53.000 064 21269.53 433.06 43088.07 48053.67 2021-03-05 17:13:54.000 064 21269.57 433.06 43088.09 48053.72 2021-03-05 17:13:55.000 064 21269.58 433.06 43088.06 48053.86 2021-03-05 17:13:56.000 064 21269.61 433.06 43088.06 48053.84 2021-03-05 17:13:57.000 064 21269.65 433.12 43088.07 48053.71 2021-03-05 17:13:58.000 064 21269.64 433.17 43088.04 48053.73 2021-03-05 17:13:59.000 064 21269.60 433.20 43088.02 48053.81 2021-03-05 17:14:00.000 064 21269.57 433.24 43087.99 48053.78 2021-03-05 17:14:01.000 064 21269.52 433.28 43087.98 48053.71 2021-03-05 17:14:02.000 064 21269.52 433.26 43087.98 48053.67 2021-03-05 17:14:03.000 064 21269.47 433.29 43088.01 48053.75 2021-03-05 17:14:04.000 064 21269.41 433.28 43087.98 48053.59 2021-03-05 17:14:05.000 064 21269.38 433.27 43087.96 48053.71 2021-03-05 17:14:06.000 064 21269.32 433.29 43087.97 48053.64 2021-03-05 17:14:07.000 064 21269.31 433.30 43087.94 48053.62 2021-03-05 17:14:08.000 064 21269.27 433.28 43087.96 48053.63 2021-03-05 17:14:09.000 064 21269.21 433.30 43087.99 48053.58 2021-03-05 17:14:10.000 064 21269.16 433.36 43087.92 48053.49 2021-03-05 17:14:11.000 064 21269.11 433.42 43087.91 48053.44 2021-03-05 17:14:12.000 064 21269.07 433.47 43087.87 48053.49 2021-03-05 17:14:13.000 064 21269.04 433.53 43087.80 48053.40 2021-03-05 17:14:14.000 064 21269.00 433.57 43087.73 48053.25 2021-03-05 17:14:15.000 064 21268.93 433.62 43087.60 48053.17 2021-03-05 17:14:16.000 064 21268.91 433.64 43087.55 48053.07 2021-03-05 17:14:17.000 064 21268.88 433.66 43087.50 48053.01 2021-03-05 17:14:18.000 064 21268.82 433.65 43087.44 48052.99 2021-03-05 17:14:19.000 064 21268.82 433.62 43087.41 48052.95 2021-03-05 17:14:20.000 064 21268.81 433.62 43087.38 48052.84 2021-03-05 17:14:21.000 064 21268.77 433.62 43087.39 48052.88 2021-03-05 17:14:22.000 064 21268.78 433.64 43087.35 48052.81 2021-03-05 17:14:23.000 064 21268.79 433.64 43087.33 48052.75 2021-03-05 17:14:24.000 064 21268.79 433.64 43087.27 48052.77 2021-03-05 17:14:25.000 064 21268.81 433.63 43087.28 48052.77 2021-03-05 17:14:26.000 064 21268.85 433.58 43087.27 48052.68 2021-03-05 17:14:27.000 064 21268.86 433.56 43087.28 48052.71 2021-03-05 17:14:28.000 064 21268.87 433.55 43087.28 48052.67 2021-03-05 17:14:29.000 064 21268.95 433.54 43087.26 48052.68 2021-03-05 17:14:30.000 064 21268.97 433.57 43087.22 48052.78 2021-03-05 17:14:31.000 064 21269.03 433.61 43087.22 48052.78 2021-03-05 17:14:32.000 064 21269.07 433.63 43087.18 48052.75 2021-03-05 17:14:33.000 064 21269.07 433.66 43087.14 48052.76 2021-03-05 17:14:34.000 064 21269.06 433.68 43087.13 48052.66 2021-03-05 17:14:35.000 064 21269.03 433.70 43087.14 48052.70 2021-03-05 17:14:36.000 064 21268.98 433.76 43087.11 48052.70 2021-03-05 17:14:37.000 064 21268.97 433.77 43087.10 48052.63 2021-03-05 17:14:38.000 064 21268.97 433.78 43087.06 48052.60 2021-03-05 17:14:39.000 064 21268.96 433.73 43087.04 48052.68 2021-03-05 17:14:40.000 064 21268.95 433.72 43087.09 48052.57 2021-03-05 17:14:41.000 064 21268.91 433.68 43087.12 48052.64 2021-03-05 17:14:42.000 064 21268.88 433.68 43087.09 48052.68 2021-03-05 17:14:43.000 064 21268.89 433.66 43087.11 48052.60 2021-03-05 17:14:44.000 064 21268.85 433.67 43087.15 48052.61 2021-03-05 17:14:45.000 064 21268.85 433.71 43087.14 48052.65 2021-03-05 17:14:46.000 064 21268.89 433.70 43087.14 48052.63 2021-03-05 17:14:47.000 064 21268.89 433.71 43087.11 48052.67 2021-03-05 17:14:48.000 064 21268.94 433.70 43087.07 48052.67 2021-03-05 17:14:49.000 064 21268.95 433.72 43087.05 48052.55 2021-03-05 17:14:50.000 064 21269.00 433.73 43087.04 48052.56 2021-03-05 17:14:51.000 064 21269.00 433.73 43087.01 48052.56 2021-03-05 17:14:52.000 064 21269.06 433.71 43087.02 48052.58 2021-03-05 17:14:53.000 064 21269.16 433.69 43087.03 48052.69 2021-03-05 17:14:54.000 064 21269.20 433.67 43087.06 48052.69 2021-03-05 17:14:55.000 064 21269.19 433.73 43087.04 48052.68 2021-03-05 17:14:56.000 064 21269.21 433.79 43087.08 48052.69 2021-03-05 17:14:57.000 064 21269.19 433.89 43087.04 48052.74 2021-03-05 17:14:58.000 064 21269.18 433.99 43086.98 48052.64 2021-03-05 17:14:59.000 064 21269.15 434.08 43086.95 48052.72 2021-03-05 17:15:00.000 064 21269.15 434.13 43086.97 48052.70 2021-03-05 17:15:01.000 064 21269.08 434.17 43086.95 48052.56 2021-03-05 17:15:02.000 064 21269.02 434.18 43086.94 48052.56 2021-03-05 17:15:03.000 064 21268.99 434.16 43086.95 48052.54 2021-03-05 17:15:04.000 064 21268.94 434.07 43087.01 48052.53 2021-03-05 17:15:05.000 064 21268.91 434.01 43087.05 48052.60 2021-03-05 17:15:06.000 064 21268.92 433.98 43087.08 48052.62 2021-03-05 17:15:07.000 064 21268.92 433.94 43087.14 48052.65 2021-03-05 17:15:08.000 064 21268.90 433.89 43087.16 48052.71 2021-03-05 17:15:09.000 064 21268.92 433.82 43087.16 48052.64 2021-03-05 17:15:10.000 064 21268.94 433.78 43087.23 48052.73 2021-03-05 17:15:11.000 064 21268.98 433.75 43087.27 48052.82 2021-03-05 17:15:12.000 064 21269.04 433.70 43087.30 48052.84 2021-03-05 17:15:13.000 064 21269.10 433.67 43087.32 48052.92 2021-03-05 17:15:14.000 064 21269.17 433.65 43087.33 48052.94 2021-03-05 17:15:15.000 064 21269.25 433.66 43087.35 48052.92 2021-03-05 17:15:16.000 064 21269.31 433.64 43087.33 48052.97 2021-03-05 17:15:17.000 064 21269.33 433.65 43087.36 48053.08 2021-03-05 17:15:18.000 064 21269.37 433.65 43087.37 48053.08 2021-03-05 17:15:19.000 064 21269.37 433.69 43087.38 48053.12 2021-03-05 17:15:20.000 064 21269.34 433.73 43087.40 48053.00 2021-03-05 17:15:21.000 064 21269.34 433.77 43087.36 48053.16 2021-03-05 17:15:22.000 064 21269.31 433.84 43087.32 48052.99 2021-03-05 17:15:23.000 064 21269.24 433.87 43087.30 48053.00 2021-03-05 17:15:24.000 064 21269.20 433.90 43087.27 48052.91 2021-03-05 17:15:25.000 064 21269.14 433.88 43087.27 48052.97 2021-03-05 17:15:26.000 064 21269.08 433.85 43087.24 48052.92 2021-03-05 17:15:27.000 064 21269.00 433.85 43087.26 48052.82 2021-03-05 17:15:28.000 064 21268.95 433.82 43087.27 48052.79 2021-03-05 17:15:29.000 064 21268.89 433.83 43087.25 48052.84 2021-03-05 17:15:30.000 064 21268.84 433.79 43087.28 48052.76 2021-03-05 17:15:31.000 064 21268.81 433.74 43087.30 48052.86 2021-03-05 17:15:32.000 064 21268.81 433.70 43087.31 48052.83 2021-03-05 17:15:33.000 064 21268.80 433.65 43087.34 48052.75 2021-03-05 17:15:34.000 064 21268.82 433.61 43087.33 48052.84 2021-03-05 17:15:35.000 064 21268.86 433.57 43087.36 48052.85 2021-03-05 17:15:36.000 064 21268.88 433.54 43087.38 48052.86 2021-03-05 17:15:37.000 064 21268.91 433.55 43087.40 48052.98 2021-03-05 17:15:38.000 064 21268.97 433.56 43087.38 48052.97 2021-03-05 17:15:39.000 064 21269.02 433.58 43087.35 48052.91 2021-03-05 17:15:40.000 064 21269.09 433.56 43087.36 48052.90 2021-03-05 17:15:41.000 064 21269.16 433.57 43087.34 48052.94 2021-03-05 17:15:42.000 064 21269.26 433.55 43087.32 48052.93 2021-03-05 17:15:43.000 064 21269.30 433.53 43087.35 48053.05 2021-03-05 17:15:44.000 064 21269.40 433.42 43087.39 48053.11 2021-03-05 17:15:45.000 064 21269.40 433.29 43087.47 48053.06 2021-03-05 17:15:46.000 064 21269.45 433.24 43087.55 48053.18 2021-03-05 17:15:47.000 064 21269.49 433.24 43087.61 48053.31 2021-03-05 17:15:48.000 064 21269.52 433.22 43087.67 48053.40 2021-03-05 17:15:49.000 064 21269.52 433.25 43087.72 48053.38 2021-03-05 17:15:50.000 064 21269.53 433.26 43087.76 48053.50 2021-03-05 17:15:51.000 064 21269.48 433.31 43087.76 48053.46 2021-03-05 17:15:52.000 064 21269.46 433.37 43087.80 48053.55 2021-03-05 17:15:53.000 064 21269.46 433.48 43087.79 48053.57 2021-03-05 17:15:54.000 064 21269.41 433.57 43087.78 48053.42 2021-03-05 17:15:55.000 064 21269.35 433.63 43087.75 48053.40 2021-03-05 17:15:56.000 064 21269.26 433.65 43087.71 48053.43 2021-03-05 17:15:57.000 064 21269.16 433.69 43087.72 48053.38 2021-03-05 17:15:58.000 064 21269.14 433.69 43087.71 48053.26 2021-03-05 17:15:59.000 064 21269.09 433.68 43087.73 48053.29 2021-03-05 17:16:00.000 064 21269.06 433.66 43087.72 48053.25 2021-03-05 17:16:01.000 064 21269.02 433.64 43087.73 48053.23 2021-03-05 17:16:02.000 064 21268.97 433.63 43087.72 48053.30 2021-03-05 17:16:03.000 064 21268.94 433.58 43087.73 48053.21 2021-03-05 17:16:04.000 064 21268.96 433.54 43087.75 48053.26 2021-03-05 17:16:05.000 064 21269.00 433.48 43087.76 48053.28 2021-03-05 17:16:06.000 064 21269.03 433.42 43087.77 48053.29 2021-03-05 17:16:07.000 064 21269.05 433.38 43087.79 48053.25 2021-03-05 17:16:08.000 064 21269.08 433.35 43087.81 48053.32 2021-03-05 17:16:09.000 064 21269.13 433.32 43087.84 48053.43 2021-03-05 17:16:10.000 064 21269.13 433.30 43087.84 48053.34 2021-03-05 17:16:11.000 064 21269.16 433.28 43087.86 48053.44 2021-03-05 17:16:12.000 064 21269.17 433.27 43087.87 48053.42 2021-03-05 17:16:13.000 064 21269.19 433.28 43087.87 48053.38 2021-03-05 17:16:14.000 064 21269.21 433.32 43087.86 48053.45 2021-03-05 17:16:15.000 064 21269.22 433.34 43087.80 48053.37 2021-03-05 17:16:16.000 064 21269.20 433.39 43087.79 48053.41 2021-03-05 17:16:17.000 064 21269.18 433.42 43087.80 48053.40 2021-03-05 17:16:18.000 064 21269.17 433.44 43087.77 48053.39 2021-03-05 17:16:19.000 064 21269.17 433.49 43087.77 48053.32 2021-03-05 17:16:20.000 064 21269.14 433.51 43087.73 48053.24 2021-03-05 17:16:21.000 064 21269.12 433.56 43087.66 48053.21 2021-03-05 17:16:22.000 064 21269.06 433.67 43087.62 48053.27 2021-03-05 17:16:23.000 064 21268.99 433.74 43087.58 48053.20 2021-03-05 17:16:24.000 064 21268.98 433.79 43087.52 48053.10 2021-03-05 17:16:25.000 064 21268.95 433.81 43087.43 48053.03 2021-03-05 17:16:26.000 064 21268.93 433.81 43087.39 48052.91 2021-03-05 17:16:27.000 064 21268.95 433.81 43087.35 48052.91 2021-03-05 17:16:28.000 064 21268.96 433.83 43087.35 48052.95 2021-03-05 17:16:29.000 064 21268.96 433.83 43087.34 48052.94 2021-03-05 17:16:30.000 064 21268.97 433.84 43087.29 48052.86 2021-03-05 17:16:31.000 064 21269.05 433.83 43087.28 48052.87 2021-03-05 17:16:32.000 064 21269.10 433.82 43087.27 48052.82 2021-03-05 17:16:33.000 064 21269.12 433.79 43087.24 48052.81 2021-03-05 17:16:34.000 064 21269.17 433.74 43087.29 48052.94 2021-03-05 17:16:35.000 064 21269.15 433.72 43087.31 48052.95 2021-03-05 17:16:36.000 064 21269.15 433.72 43087.34 48052.92 2021-03-05 17:16:37.000 064 21269.14 433.70 43087.33 48052.95 2021-03-05 17:16:38.000 064 21269.13 433.70 43087.36 48052.92 2021-03-05 17:16:39.000 064 21269.14 433.72 43087.35 48052.95 2021-03-05 17:16:40.000 064 21269.12 433.73 43087.37 48053.02 2021-03-05 17:16:41.000 064 21269.09 433.76 43087.37 48052.97 2021-03-05 17:16:42.000 064 21269.02 433.78 43087.37 48052.94 2021-03-05 17:16:43.000 064 21268.95 433.82 43087.37 48052.96 2021-03-05 17:16:44.000 064 21268.89 433.87 43087.40 48052.84 2021-03-05 17:16:45.000 064 21268.83 433.87 43087.38 48052.80 2021-03-05 17:16:46.000 064 21268.78 433.85 43087.36 48052.90 2021-03-05 17:16:47.000 064 21268.77 433.84 43087.38 48052.79 2021-03-05 17:16:48.000 064 21268.77 433.82 43087.34 48052.77 2021-03-05 17:16:49.000 064 21268.82 433.75 43087.33 48052.79 2021-03-05 17:16:50.000 064 21268.85 433.68 43087.39 48052.77 2021-03-05 17:16:51.000 064 21268.90 433.64 43087.42 48052.84 2021-03-05 17:16:52.000 064 21268.96 433.60 43087.44 48052.97 2021-03-05 17:16:53.000 064 21269.02 433.54 43087.47 48052.99 2021-03-05 17:16:54.000 064 21269.10 433.47 43087.49 48053.01 2021-03-05 17:16:55.000 064 21269.20 433.43 43087.49 48053.08 2021-03-05 17:16:56.000 064 21269.25 433.42 43087.52 48053.10 2021-03-05 17:16:57.000 064 21269.32 433.42 43087.60 48053.27 2021-03-05 17:16:58.000 064 21269.38 433.44 43087.63 48053.16 2021-03-05 17:16:59.000 064 21269.42 433.42 43087.63 48053.28 2021-03-05 17:17:00.000 064 21269.45 433.43 43087.62 48053.29 2021-03-05 17:17:01.000 064 21269.49 433.47 43087.63 48053.32 2021-03-05 17:17:02.000 064 21269.52 433.45 43087.62 48053.26 2021-03-05 17:17:03.000 064 21269.49 433.46 43087.65 48053.27 2021-03-05 17:17:04.000 064 21269.46 433.49 43087.61 48053.37 2021-03-05 17:17:05.000 064 21269.36 433.53 43087.59 48053.33 2021-03-05 17:17:06.000 064 21269.31 433.62 43087.57 48053.23 2021-03-05 17:17:07.000 064 21269.25 433.67 43087.53 48053.17 2021-03-05 17:17:08.000 064 21269.20 433.68 43087.51 48053.14 2021-03-05 17:17:09.000 064 21269.12 433.69 43087.51 48053.07 2021-03-05 17:17:10.000 064 21269.06 433.64 43087.51 48053.13 2021-03-05 17:17:11.000 064 21269.00 433.62 43087.48 48053.05 2021-03-05 17:17:12.000 064 21268.97 433.56 43087.53 48052.97 2021-03-05 17:17:13.000 064 21268.90 433.55 43087.56 48052.99 2021-03-05 17:17:14.000 064 21268.89 433.56 43087.58 48052.99 2021-03-05 17:17:15.000 064 21268.86 433.56 43087.55 48052.97 2021-03-05 17:17:16.000 064 21268.83 433.55 43087.54 48053.04 2021-03-05 17:17:17.000 064 21268.87 433.56 43087.48 48053.01 2021-03-05 17:17:18.000 064 21268.93 433.53 43087.46 48052.93 2021-03-05 17:17:19.000 064 21268.96 433.49 43087.46 48052.95 2021-03-05 17:17:20.000 064 21269.03 433.48 43087.46 48052.96 2021-03-05 17:17:21.000 064 21269.12 433.43 43087.44 48052.99 2021-03-05 17:17:22.000 064 21269.18 433.39 43087.45 48053.03 2021-03-05 17:17:23.000 064 21269.23 433.33 43087.45 48053.08 2021-03-05 17:17:24.000 064 21269.28 433.32 43087.47 48053.00 2021-03-05 17:17:25.000 064 21269.29 433.32 43087.45 48053.07 2021-03-05 17:17:26.000 064 21269.32 433.35 43087.48 48053.13 2021-03-05 17:17:27.000 064 21269.34 433.39 43087.47 48053.14 2021-03-05 17:17:28.000 064 21269.32 433.46 43087.46 48053.17 2021-03-05 17:17:29.000 064 21269.28 433.51 43087.47 48053.22 2021-03-05 17:17:30.000 064 21269.24 433.55 43087.46 48053.00 2021-03-05 17:17:31.000 064 21269.18 433.61 43087.41 48053.03 2021-03-05 17:17:32.000 064 21269.13 433.67 43087.38 48053.04 2021-03-05 17:17:33.000 064 21269.07 433.70 43087.38 48053.03 2021-03-05 17:17:34.000 064 21268.96 433.72 43087.36 48052.94 2021-03-05 17:17:35.000 064 21268.92 433.70 43087.35 48052.86 2021-03-05 17:17:36.000 064 21268.88 433.69 43087.42 48052.95 2021-03-05 17:17:37.000 064 21268.89 433.71 43087.43 48052.87 2021-03-05 17:17:38.000 064 21268.87 433.71 43087.43 48052.88 2021-03-05 17:17:39.000 064 21268.84 433.77 43087.41 48052.83 2021-03-05 17:17:40.000 064 21268.83 433.83 43087.37 48052.95 2021-03-05 17:17:41.000 064 21268.75 433.85 43087.34 48052.85 2021-03-05 17:17:42.000 064 21268.72 433.81 43087.29 48052.76 2021-03-05 17:17:43.000 064 21268.75 433.75 43087.32 48052.77 2021-03-05 17:17:44.000 064 21268.80 433.72 43087.37 48052.75 2021-03-05 17:17:45.000 064 21268.84 433.71 43087.37 48052.77 2021-03-05 17:17:46.000 064 21268.88 433.68 43087.38 48052.93 2021-03-05 17:17:47.000 064 21268.98 433.65 43087.42 48052.87 2021-03-05 17:17:48.000 064 21269.05 433.62 43087.42 48052.92 2021-03-05 17:17:49.000 064 21269.16 433.66 43087.45 48053.02 2021-03-05 17:17:50.000 064 21269.24 433.71 43087.46 48053.05 2021-03-05 17:17:51.000 064 21269.31 433.73 43087.42 48053.07 2021-03-05 17:17:52.000 064 21269.33 433.72 43087.43 48053.17 2021-03-05 17:17:53.000 064 21269.35 433.73 43087.45 48053.15 2021-03-05 17:17:54.000 064 21269.31 433.74 43087.45 48053.12 2021-03-05 17:17:55.000 064 21269.31 433.76 43087.45 48053.13 2021-03-05 17:17:56.000 064 21269.29 433.86 43087.45 48053.10 2021-03-05 17:17:57.000 064 21269.24 433.92 43087.41 48053.11 2021-03-05 17:17:58.000 064 21269.15 433.99 43087.36 48053.09 2021-03-05 17:17:59.000 064 21269.10 434.03 43087.32 48052.99 2021-03-05 17:18:00.000 064 21269.04 434.04 43087.28 48052.87 2021-03-05 17:18:01.000 064 21269.04 433.97 43087.28 48052.87 2021-03-05 17:18:02.000 064 21269.03 433.92 43087.31 48052.83 2021-03-05 17:18:03.000 064 21269.00 433.90 43087.32 48052.83 2021-03-05 17:18:04.000 064 21268.96 433.89 43087.37 48052.90 2021-03-05 17:18:05.000 064 21268.98 433.88 43087.36 48052.93 2021-03-05 17:18:06.000 064 21268.95 433.85 43087.38 48052.86 2021-03-05 17:18:07.000 064 21268.96 433.82 43087.41 48052.89 2021-03-05 17:18:08.000 064 21268.97 433.80 43087.42 48052.88 2021-03-05 17:18:09.000 064 21268.95 433.81 43087.41 48052.91 2021-03-05 17:18:10.000 064 21268.97 433.79 43087.42 48052.98 2021-03-05 17:18:11.000 064 21268.98 433.75 43087.44 48052.89 2021-03-05 17:18:12.000 064 21269.03 433.74 43087.43 48053.03 2021-03-05 17:18:13.000 064 21269.07 433.70 43087.47 48053.02 2021-03-05 17:18:14.000 064 21269.04 433.70 43087.46 48052.99 2021-03-05 17:18:15.000 064 21269.07 433.69 43087.50 48053.02 2021-03-05 17:18:16.000 064 21269.11 433.68 43087.53 48053.10 2021-03-05 17:18:17.000 064 21269.10 433.68 43087.51 48053.13 2021-03-05 17:18:18.000 064 21269.09 433.73 43087.52 48053.13 2021-03-05 17:18:19.000 064 21269.10 433.75 43087.54 48053.07 2021-03-05 17:18:20.000 064 21269.10 433.75 43087.55 48053.17 2021-03-05 17:18:21.000 064 21269.10 433.75 43087.52 48053.08 2021-03-05 17:18:22.000 064 21269.10 433.76 43087.52 48053.05 2021-03-05 17:18:23.000 064 21269.08 433.72 43087.53 48053.12 2021-03-05 17:18:24.000 064 21269.09 433.66 43087.56 48053.10 2021-03-05 17:18:25.000 064 21269.07 433.66 43087.57 48053.15 2021-03-05 17:18:26.000 064 21269.10 433.63 43087.59 48053.13 2021-03-05 17:18:27.000 064 21269.13 433.58 43087.60 48053.09 2021-03-05 17:18:28.000 064 21269.16 433.58 43087.62 48053.15 2021-03-05 17:18:29.000 064 21269.18 433.62 43087.62 48053.24 2021-03-05 17:18:30.000 064 21269.18 433.69 43087.56 48053.19 2021-03-05 17:18:31.000 064 21269.19 433.81 43087.51 48053.18 2021-03-05 17:18:32.000 064 21269.22 433.90 43087.44 48053.14 2021-03-05 17:18:33.000 064 21269.20 433.99 43087.34 48053.03 2021-03-05 17:18:34.000 064 21269.14 434.03 43087.31 48052.98 2021-03-05 17:18:35.000 064 21269.11 434.06 43087.27 48052.98 2021-03-05 17:18:36.000 064 21269.09 434.09 43087.26 48052.96 2021-03-05 17:18:37.000 064 21269.07 434.07 43087.26 48052.87 2021-03-05 17:18:38.000 064 21269.01 434.11 43087.27 48052.87 2021-03-05 17:18:39.000 064 21268.93 434.15 43087.27 48052.76 2021-03-05 17:18:40.000 064 21268.89 434.16 43087.26 48052.76 2021-03-05 17:18:41.000 064 21268.82 434.16 43087.26 48052.78 2021-03-05 17:18:42.000 064 21268.76 434.15 43087.26 48052.73 2021-03-05 17:18:43.000 064 21268.72 434.13 43087.26 48052.67 2021-03-05 17:18:44.000 064 21268.63 434.14 43087.27 48052.73 2021-03-05 17:18:45.000 064 21268.61 434.10 43087.27 48052.65 2021-03-05 17:18:46.000 064 21268.61 434.05 43087.29 48052.67 2021-03-05 17:18:47.000 064 21268.60 434.02 43087.29 48052.71 2021-03-05 17:18:48.000 064 21268.62 434.00 43087.32 48052.62 2021-03-05 17:18:49.000 064 21268.65 433.98 43087.30 48052.67 2021-03-05 17:18:50.000 064 21268.69 433.96 43087.31 48052.76 2021-03-05 17:18:51.000 064 21268.74 433.96 43087.33 48052.77 2021-03-05 17:18:52.000 064 21268.81 433.94 43087.36 48052.80 2021-03-05 17:18:53.000 064 21268.85 433.89 43087.36 48052.84 2021-03-05 17:18:54.000 064 21268.90 433.87 43087.36 48052.82 2021-03-05 17:18:55.000 064 21268.92 433.85 43087.41 48052.84 2021-03-05 17:18:56.000 064 21268.96 433.83 43087.45 48052.95 2021-03-05 17:18:57.000 064 21268.96 433.83 43087.45 48052.94 2021-03-05 17:18:58.000 064 21268.98 433.83 43087.45 48053.02 2021-03-05 17:18:59.000 064 21269.03 433.80 43087.51 48053.06 2021-03-05 17:19:00.000 064 21269.04 433.79 43087.54 48053.00 2021-03-05 17:19:01.000 064 21269.05 433.77 43087.55 48053.05 2021-03-05 17:19:02.000 064 21269.06 433.77 43087.55 48053.13 2021-03-05 17:19:03.000 064 21269.05 433.80 43087.59 48053.12 2021-03-05 17:19:04.000 064 21269.03 433.80 43087.58 48053.14 2021-03-05 17:19:05.000 064 21269.02 433.76 43087.58 48053.12 2021-03-05 17:19:06.000 064 21269.00 433.73 43087.59 48053.07 2021-03-05 17:19:07.000 064 21269.01 433.72 43087.60 48053.11 2021-03-05 17:19:08.000 064 21269.05 433.69 43087.60 48053.15 2021-03-05 17:19:09.000 064 21269.08 433.66 43087.61 48053.18 2021-03-05 17:19:10.000 064 21269.13 433.64 43087.62 48053.20 2021-03-05 17:19:11.000 064 21269.18 433.63 43087.61 48053.22 2021-03-05 17:19:12.000 064 21269.23 433.60 43087.64 48053.20 2021-03-05 17:19:13.000 064 21269.30 433.59 43087.68 48053.24 2021-03-05 17:19:14.000 064 21269.32 433.56 43087.69 48053.36 2021-03-05 17:19:15.000 064 21269.38 433.58 43087.69 48053.33 2021-03-05 17:19:16.000 064 21269.45 433.57 43087.71 48053.36 2021-03-05 17:19:17.000 064 21269.47 433.56 43087.74 48053.45 2021-03-05 17:19:18.000 064 21269.49 433.57 43087.76 48053.43 2021-03-05 17:19:19.000 064 21269.49 433.61 43087.73 48053.50 2021-03-05 17:19:20.000 064 21269.43 433.63 43087.71 48053.43 2021-03-05 17:19:21.000 064 21269.38 433.68 43087.68 48053.42 2021-03-05 17:19:22.000 064 21269.31 433.70 43087.66 48053.36 2021-03-05 17:19:23.000 064 21269.24 433.68 43087.67 48053.38 2021-03-05 17:19:24.000 064 21269.18 433.68 43087.68 48053.29 2021-03-05 17:19:25.000 064 21269.10 433.70 43087.66 48053.18 2021-03-05 17:19:26.000 064 21269.01 433.68 43087.68 48053.20 2021-03-05 17:19:27.000 064 21269.00 433.65 43087.71 48053.19 2021-03-05 17:19:28.000 064 21268.93 433.63 43087.73 48053.20 2021-03-05 17:19:29.000 064 21268.86 433.60 43087.76 48053.17 2021-03-05 17:19:30.000 064 21268.84 433.54 43087.77 48053.19 2021-03-05 17:19:31.000 064 21268.84 433.49 43087.79 48053.13 2021-03-05 17:19:32.000 064 21268.85 433.43 43087.82 48053.18 2021-03-05 17:19:33.000 064 21268.88 433.41 43087.87 48053.31 2021-03-05 17:19:34.000 064 21268.87 433.39 43087.87 48053.26 2021-03-05 17:19:35.000 064 21268.89 433.37 43087.86 48053.28 2021-03-05 17:19:36.000 064 21268.93 433.40 43087.92 48053.35 2021-03-05 17:19:37.000 064 21269.00 433.42 43087.83 48053.31 2021-03-05 17:19:38.000 064 21269.09 433.44 43087.77 48053.35 2021-03-05 17:19:39.000 064 21269.20 433.43 43087.79 48053.31 2021-03-05 17:19:40.000 064 21269.31 433.41 43087.78 48053.37 2021-03-05 17:19:41.000 064 21269.38 433.39 43087.77 48053.32 2021-03-05 17:19:42.000 064 21269.45 433.39 43087.75 48053.46 2021-03-05 17:19:43.000 064 21269.48 433.42 43087.74 48053.39 2021-03-05 17:19:44.000 064 21269.51 433.45 43087.71 48053.49 2021-03-05 17:19:45.000 064 21269.53 433.55 43087.67 48053.43 2021-03-05 17:19:46.000 064 21269.51 433.66 43087.61 48053.42 2021-03-05 17:19:47.000 064 21269.47 433.72 43087.58 48053.33 2021-03-05 17:19:48.000 064 21269.45 433.81 43087.56 48053.27 2021-03-05 17:19:49.000 064 21269.37 433.88 43087.47 48053.28 2021-03-05 17:19:50.000 064 21269.32 433.90 43087.42 48053.21 2021-03-05 17:19:51.000 064 21269.28 433.86 43087.40 48053.02 2021-03-05 17:19:52.000 064 21269.22 433.81 43087.45 48053.07 2021-03-05 17:19:53.000 064 21269.17 433.78 43087.49 48053.05 2021-03-05 17:19:54.000 064 21269.11 433.79 43087.47 48053.08 2021-03-05 17:19:55.000 064 21269.06 433.76 43087.50 48053.11 2021-03-05 17:19:56.000 064 21268.99 433.72 43087.52 48053.09 2021-03-05 17:19:57.000 064 21268.97 433.77 43087.48 48052.99 2021-03-05 17:19:58.000 064 21268.97 433.75 43087.46 48052.96 2021-03-05 17:19:59.000 064 21268.96 433.69 43087.49 48053.01 2021-03-05 17:20:00.000 064 21269.05 433.64 43087.53 48053.01 2021-03-05 17:20:01.000 064 21269.10 433.56 43087.56 48053.03 2021-03-05 17:20:02.000 064 21269.15 433.52 43087.58 48053.07 2021-03-05 17:20:03.000 064 21269.22 433.50 43087.57 48053.06 2021-03-05 17:20:04.000 064 21269.30 433.49 43087.58 48053.12 2021-03-05 17:20:05.000 064 21269.40 433.48 43087.58 48053.24 2021-03-05 17:20:06.000 064 21269.49 433.47 43087.61 48053.26 2021-03-05 17:20:07.000 064 21269.57 433.47 43087.61 48053.31 2021-03-05 17:20:08.000 064 21269.59 433.47 43087.62 48053.28 2021-03-05 17:20:09.000 064 21269.64 433.50 43087.66 48053.43 2021-03-05 17:20:10.000 064 21269.66 433.53 43087.65 48053.35 2021-03-05 17:20:11.000 064 21269.62 433.56 43087.64 48053.43 2021-03-05 17:20:12.000 064 21269.60 433.63 43087.60 48053.42 2021-03-05 17:20:13.000 064 21269.53 433.68 43087.56 48053.34 2021-03-05 17:20:14.000 064 21269.47 433.71 43087.60 48053.41 2021-03-05 17:20:15.000 064 21269.44 433.69 43087.59 48053.33 2021-03-05 17:20:16.000 064 21269.34 433.72 43087.59 48053.23 2021-03-05 17:20:17.000 064 21269.24 433.72 43087.61 48053.25 2021-03-05 17:20:18.000 064 21269.19 433.70 43087.59 48053.19 2021-03-05 17:20:19.000 064 21269.12 433.68 43087.58 48053.19 2021-03-05 17:20:20.000 064 21269.10 433.61 43087.61 48053.18 2021-03-05 17:20:21.000 064 21269.07 433.52 43087.67 48053.19 2021-03-05 17:20:22.000 064 21269.06 433.48 43087.73 48053.16 2021-03-05 17:20:23.000 064 21269.07 433.44 43087.71 48053.18 2021-03-05 17:20:24.000 064 21269.08 433.39 43087.74 48053.27 2021-03-05 17:20:25.000 064 21269.12 433.39 43087.75 48053.27 2021-03-05 17:20:26.000 064 21269.19 433.37 43087.75 48053.32 2021-03-05 17:20:27.000 064 21269.27 433.32 43087.77 48053.37 2021-03-05 17:20:28.000 064 21269.35 433.32 43087.81 48053.34 2021-03-05 17:20:29.000 064 21269.43 433.34 43087.79 48053.38 2021-03-05 17:20:30.000 064 21269.47 433.35 43087.79 48053.51 2021-03-05 17:20:31.000 064 21269.53 433.34 43087.80 48053.50 2021-03-05 17:20:32.000 064 21269.56 433.37 43087.81 48053.50 2021-03-05 17:20:33.000 064 21269.55 433.42 43087.83 48053.54 2021-03-05 17:20:34.000 064 21269.53 433.48 43087.77 48053.54 2021-03-05 17:20:35.000 064 21269.45 433.56 43087.76 48053.47 2021-03-05 17:20:36.000 064 21269.41 433.65 43087.72 48053.50 2021-03-05 17:20:37.000 064 21269.28 433.69 43087.66 48053.31 2021-03-05 17:20:38.000 064 21269.24 433.71 43087.62 48053.30 2021-03-05 17:20:39.000 064 21269.20 433.75 43087.56 48053.20 2021-03-05 17:20:40.000 064 21269.14 433.75 43087.54 48053.13 2021-03-05 17:20:41.000 064 21269.08 433.74 43087.53 48053.14 2021-03-05 17:20:42.000 064 21269.04 433.75 43087.53 48053.01 2021-03-05 17:20:43.000 064 21269.00 433.76 43087.52 48053.03 2021-03-05 17:20:44.000 064 21268.98 433.81 43087.43 48053.01 2021-03-05 17:20:45.000 064 21268.97 433.88 43087.37 48052.97 2021-03-05 17:20:46.000 064 21268.96 433.88 43087.33 48052.90 2021-03-05 17:20:47.000 064 21268.97 433.88 43087.28 48052.80 2021-03-05 17:20:48.000 064 21269.02 433.87 43087.22 48052.80 2021-03-05 17:20:49.000 064 21269.12 433.87 43087.20 48052.85 2021-03-05 17:20:50.000 064 21269.14 433.87 43087.18 48052.81 2021-03-05 17:20:51.000 064 21269.18 433.86 43087.17 48052.86 2021-03-05 17:20:52.000 064 21269.22 433.86 43087.14 48052.85 2021-03-05 17:20:53.000 064 21269.21 433.87 43087.13 48052.80 2021-03-05 17:20:54.000 064 21269.21 433.87 43087.16 48052.81 2021-03-05 17:20:55.000 064 21269.18 433.90 43087.19 48052.88 2021-03-05 17:20:56.000 064 21269.15 433.95 43087.17 48052.86 2021-03-05 17:20:57.000 064 21269.13 433.97 43087.16 48052.86 2021-03-05 17:20:58.000 064 21269.07 433.98 43087.15 48052.86 2021-03-05 17:20:59.000 064 21268.99 434.00 43087.14 48052.74 2021-03-05 17:21:00.000 064 21268.94 434.01 43087.16 48052.74 2021-03-05 17:21:01.000 064 21268.89 434.06 43087.17 48052.76 2021-03-05 17:21:02.000 064 21268.87 434.05 43087.19 48052.76 2021-03-05 17:21:03.000 064 21268.84 434.04 43087.18 48052.75 2021-03-05 17:21:04.000 064 21268.85 434.03 43087.18 48052.74 2021-03-05 17:21:05.000 064 21268.88 433.98 43087.18 48052.64 2021-03-05 17:21:06.000 064 21268.93 433.95 43087.21 48052.69 2021-03-05 17:21:07.000 064 21268.99 433.90 43087.23 48052.75 2021-03-05 17:21:08.000 064 21269.03 433.81 43087.28 48052.77 2021-03-05 17:21:09.000 064 21269.11 433.79 43087.31 48052.89 2021-03-05 17:21:10.000 064 21269.22 433.78 43087.31 48052.93 2021-03-05 17:21:11.000 064 21269.29 433.76 43087.33 48052.95 2021-03-05 17:21:12.000 064 21269.38 433.74 43087.35 48053.01 2021-03-05 17:21:13.000 064 21269.44 433.73 43087.37 48053.10 2021-03-05 17:21:14.000 064 21269.51 433.78 43087.42 48053.15 2021-03-05 17:21:15.000 064 21269.48 433.88 43087.38 48053.14 2021-03-05 17:21:16.000 064 21269.54 433.92 43087.40 48053.22 2021-03-05 17:21:17.000 064 21269.56 433.94 43087.38 48053.12 2021-03-05 17:21:18.000 064 21269.55 433.90 43087.42 48053.18 2021-03-05 17:21:19.000 064 21269.55 433.84 43087.43 48053.24 2021-03-05 17:21:20.000 064 21269.55 433.83 43087.49 48053.20 2021-03-05 17:21:21.000 064 21269.54 433.83 43087.57 48053.25 2021-03-05 17:21:22.000 064 21269.50 433.84 43087.59 48053.33 2021-03-05 17:21:23.000 064 21269.49 433.83 43087.57 48053.35 2021-03-05 17:21:24.000 064 21269.52 433.80 43087.61 48053.35 2021-03-05 17:21:25.000 064 21269.47 433.76 43087.66 48053.38 2021-03-05 17:21:26.000 064 21269.40 433.75 43087.70 48053.29 2021-03-05 17:21:27.000 064 21269.40 433.79 43087.68 48053.33 2021-03-05 17:21:28.000 064 21269.38 433.83 43087.70 48053.43 2021-03-05 17:21:29.000 064 21269.33 433.90 43087.66 48053.38 2021-03-05 17:21:30.000 064 21269.29 433.96 43087.60 48053.28 2021-03-05 17:21:31.000 064 21269.32 433.98 43087.54 48053.27 2021-03-05 17:21:32.000 064 21269.36 433.97 43087.53 48053.22 2021-03-05 17:21:33.000 064 21269.41 433.94 43087.52 48053.19 2021-03-05 17:21:34.000 064 21269.45 433.97 43087.48 48053.30 2021-03-05 17:21:35.000 064 21269.50 433.99 43087.47 48053.18 2021-03-05 17:21:36.000 064 21269.53 433.98 43087.47 48053.27 2021-03-05 17:21:37.000 064 21269.58 434.00 43087.45 48053.24 2021-03-05 17:21:38.000 064 21269.63 434.00 43087.45 48053.28 2021-03-05 17:21:39.000 064 21269.58 434.03 43087.45 48053.23 2021-03-05 17:21:40.000 064 21269.57 434.06 43087.50 48053.24 2021-03-05 17:21:41.000 064 21269.56 434.05 43087.49 48053.32 2021-03-05 17:21:42.000 064 21269.56 434.03 43087.51 48053.25 2021-03-05 17:21:43.000 064 21269.55 434.04 43087.51 48053.29 2021-03-05 17:21:44.000 064 21269.52 434.05 43087.54 48053.33 2021-03-05 17:21:45.000 064 21269.46 434.08 43087.52 48053.24 2021-03-05 17:21:46.000 064 21269.39 434.11 43087.51 48053.26 2021-03-05 17:21:47.000 064 21269.41 434.07 43087.51 48053.30 2021-03-05 17:21:48.000 064 21269.39 434.06 43087.53 48053.29 2021-03-05 17:21:49.000 064 21269.36 434.08 43087.51 48053.26 2021-03-05 17:21:50.000 064 21269.33 434.08 43087.48 48053.20 2021-03-05 17:21:51.000 064 21269.29 434.12 43087.48 48053.19 2021-03-05 17:21:52.000 064 21269.30 434.12 43087.45 48053.16 2021-03-05 17:21:53.000 064 21269.32 434.16 43087.43 48053.17 2021-03-05 17:21:54.000 064 21269.35 434.20 43087.40 48053.16 2021-03-05 17:21:55.000 064 21269.36 434.18 43087.35 48053.06 2021-03-05 17:21:56.000 064 21269.39 434.17 43087.32 48053.05 2021-03-05 17:21:57.000 064 21269.45 434.18 43087.28 48053.06 2021-03-05 17:21:58.000 064 21269.49 434.17 43087.32 48053.06 2021-03-05 17:21:59.000 064 21269.57 434.15 43087.29 48053.11 2021-03-05 17:22:00.000 064 21269.64 434.12 43087.27 48053.14 2021-03-05 17:22:01.000 064 21269.71 434.10 43087.28 48053.08 2021-03-05 17:22:02.000 064 21269.75 434.09 43087.28 48053.15 2021-03-05 17:22:03.000 064 21269.80 434.07 43087.30 48053.21 2021-03-05 17:22:04.000 064 21269.82 434.06 43087.29 48053.23 2021-03-05 17:22:05.000 064 21269.85 434.06 43087.29 48053.28 2021-03-05 17:22:06.000 064 21269.87 434.05 43087.28 48053.30 2021-03-05 17:22:07.000 064 21269.90 434.06 43087.29 48053.22 2021-03-05 17:22:08.000 064 21269.89 434.10 43087.29 48053.24 2021-03-05 17:22:09.000 064 21269.86 434.10 43087.31 48053.32 2021-03-05 17:22:10.000 064 21269.85 434.13 43087.30 48053.28 2021-03-05 17:22:11.000 064 21269.80 434.18 43087.28 48053.23 2021-03-05 17:22:12.000 064 21269.74 434.21 43087.31 48053.27 2021-03-05 17:22:13.000 064 21269.65 434.22 43087.30 48053.23 2021-03-05 17:22:14.000 064 21269.54 434.22 43087.27 48053.11 2021-03-05 17:22:15.000 064 21269.48 434.19 43087.30 48053.12 2021-03-05 17:22:16.000 064 21269.37 434.20 43087.33 48053.10 2021-03-05 17:22:17.000 064 21269.28 434.21 43087.30 48053.10 2021-03-05 17:22:18.000 064 21269.23 434.22 43087.28 48053.00 2021-03-05 17:22:19.000 064 21269.19 434.23 43087.29 48053.01 2021-03-05 17:22:20.000 064 21269.18 434.19 43087.27 48052.95 2021-03-05 17:22:21.000 064 21269.19 434.12 43087.30 48052.96 2021-03-05 17:22:22.000 064 21269.17 434.06 43087.32 48052.90 2021-03-05 17:22:23.000 064 21269.19 433.97 43087.33 48052.91 2021-03-05 17:22:24.000 064 21269.24 433.92 43087.34 48053.06 2021-03-05 17:22:25.000 064 21269.32 433.88 43087.38 48053.07 2021-03-05 17:22:26.000 064 21269.37 433.85 43087.38 48053.05 2021-03-05 17:22:27.000 064 21269.47 433.80 43087.39 48053.12 2021-03-05 17:22:28.000 064 21269.56 433.74 43087.42 48053.15 2021-03-05 17:22:29.000 064 21269.64 433.66 43087.44 48053.19 2021-03-05 17:22:30.000 064 21269.73 433.62 43087.45 48053.32 2021-03-05 17:22:31.000 064 21269.81 433.61 43087.48 48053.40 2021-03-05 17:22:32.000 064 21269.85 433.61 43087.52 48053.36 2021-03-05 17:22:33.000 064 21269.86 433.61 43087.52 48053.44 2021-03-05 17:22:34.000 064 21269.92 433.61 43087.56 48053.52 2021-03-05 17:22:35.000 064 21269.98 433.63 43087.57 48053.57 2021-03-05 17:22:36.000 064 21269.98 433.67 43087.61 48053.63 2021-03-05 17:22:37.000 064 21269.97 433.75 43087.60 48053.63 2021-03-05 17:22:38.000 064 21269.94 433.79 43087.62 48053.57 2021-03-05 17:22:39.000 064 21269.87 433.82 43087.63 48053.56 2021-03-05 17:22:40.000 064 21269.83 433.86 43087.61 48053.61 2021-03-05 17:22:41.000 064 21269.76 433.88 43087.64 48053.53 2021-03-05 17:22:42.000 064 21269.69 433.88 43087.66 48053.52 2021-03-05 17:22:43.000 064 21269.61 433.88 43087.64 48053.53 2021-03-05 17:22:44.000 064 21269.53 433.88 43087.65 48053.40 2021-03-05 17:22:45.000 064 21269.44 433.87 43087.63 48053.44 2021-03-05 17:22:46.000 064 21269.38 433.85 43087.65 48053.35 2021-03-05 17:22:47.000 064 21269.32 433.83 43087.62 48053.35 2021-03-05 17:22:48.000 064 21269.34 433.78 43087.64 48053.34 2021-03-05 17:22:49.000 064 21269.31 433.75 43087.65 48053.39 2021-03-05 17:22:50.000 064 21269.34 433.71 43087.68 48053.39 2021-03-05 17:22:51.000 064 21269.38 433.65 43087.69 48053.31 2021-03-05 17:22:52.000 064 21269.38 433.64 43087.69 48053.34 2021-03-05 17:22:53.000 064 21269.43 433.59 43087.70 48053.46 2021-03-05 17:22:54.000 064 21269.50 433.51 43087.71 48053.46 2021-03-05 17:22:55.000 064 21269.60 433.45 43087.75 48053.49 2021-03-05 17:22:56.000 064 21269.66 433.39 43087.80 48053.58 2021-03-05 17:22:57.000 064 21269.71 433.36 43087.86 48053.60 2021-03-05 17:22:58.000 064 21269.75 433.34 43087.91 48053.65 2021-03-05 17:22:59.000 064 21269.76 433.34 43087.93 48053.80 2021-03-05 17:23:00.000 064 21269.78 433.35 43087.93 48053.81 2021-03-05 17:23:01.000 064 21269.74 433.41 43087.92 48053.73 2021-03-05 17:23:02.000 064 21269.74 433.41 43087.92 48053.73 2021-03-05 17:23:03.000 064 21269.72 433.43 43087.89 48053.83 2021-03-05 17:23:04.000 064 21269.75 433.44 43087.87 48053.77 2021-03-05 17:23:05.000 064 21269.71 433.44 43087.86 48053.70 2021-03-05 17:23:06.000 064 21269.68 433.41 43087.88 48053.71 2021-03-05 17:23:07.000 064 21269.61 433.38 43087.90 48053.69 2021-03-05 17:23:08.000 064 21269.57 433.35 43087.90 48053.64 2021-03-05 17:23:09.000 064 21269.53 433.34 43087.93 48053.68 2021-03-05 17:23:10.000 064 21269.50 433.32 43087.95 48053.72 2021-03-05 17:23:11.000 064 21269.49 433.29 43087.99 48053.67 2021-03-05 17:23:12.000 064 21269.49 433.26 43088.00 48053.73 2021-03-05 17:23:13.000 064 21269.49 433.24 43088.01 48053.75 2021-03-05 17:23:14.000 064 21269.45 433.25 43088.01 48053.66 2021-03-05 17:23:15.000 064 21269.43 433.19 43088.04 48053.80 2021-03-05 17:23:16.000 064 21269.39 433.18 43088.02 48053.67 2021-03-05 17:23:17.000 064 21269.43 433.15 43088.03 48053.77 2021-03-05 17:23:18.000 064 21269.38 433.14 43088.02 48053.71 2021-03-05 17:23:19.000 064 21269.41 433.10 43088.04 48053.71 2021-03-05 17:23:20.000 064 21269.40 433.09 43088.04 48053.74 2021-03-05 17:23:21.000 064 21269.42 433.05 43088.03 48053.68 2021-03-05 17:23:22.000 064 21269.46 433.00 43088.06 48053.73 2021-03-05 17:23:23.000 064 21269.47 432.99 43088.06 48053.80 2021-03-05 17:23:24.000 064 21269.47 432.96 43088.05 48053.84 2021-03-05 17:23:25.000 064 21269.48 432.92 43088.09 48053.75 2021-03-05 17:23:26.000 064 21269.52 432.88 43088.10 48053.75 2021-03-05 17:23:27.000 064 21269.54 432.87 43088.14 48053.94 2021-03-05 17:23:28.000 064 21269.58 432.84 43088.16 48053.90 2021-03-05 17:23:29.000 064 21269.61 432.82 43088.17 48053.88 2021-03-05 17:23:30.000 064 21269.63 432.78 43088.20 48053.93 2021-03-05 17:23:31.000 064 21269.67 432.77 43088.20 48054.00 2021-03-05 17:23:32.000 064 21269.65 432.81 43088.21 48053.96 2021-03-05 17:23:33.000 064 21269.65 432.83 43088.19 48054.01 2021-03-05 17:23:34.000 064 21269.67 432.87 43088.18 48053.97 2021-03-05 17:23:35.000 064 21269.63 432.91 43088.17 48053.91 2021-03-05 17:23:36.000 064 21269.59 432.92 43088.15 48053.88 2021-03-05 17:23:37.000 064 21269.52 432.95 43088.13 48053.92 2021-03-05 17:23:38.000 064 21269.48 432.99 43088.10 48053.82 2021-03-05 17:23:39.000 064 21269.42 432.95 43088.10 48053.85 2021-03-05 17:23:40.000 064 21269.40 432.92 43088.07 48053.76 2021-03-05 17:23:41.000 064 21269.37 432.89 43088.08 48053.70 2021-03-05 17:23:42.000 064 21269.35 432.86 43088.08 48053.80 2021-03-05 17:23:43.000 064 21269.32 432.83 43088.09 48053.71 2021-03-05 17:23:44.000 064 21269.30 432.81 43088.08 48053.77 2021-03-05 17:23:45.000 064 21269.27 432.79 43088.08 48053.73 2021-03-05 17:23:46.000 064 21269.32 432.75 43088.08 48053.69 2021-03-05 17:23:47.000 064 21269.38 432.70 43088.12 48053.76 2021-03-05 17:23:48.000 064 21269.37 432.71 43088.13 48053.75 2021-03-05 17:23:49.000 064 21269.33 432.81 43088.08 48053.74 2021-03-05 17:23:50.000 064 21269.33 432.92 43088.02 48053.78 2021-03-05 17:23:51.000 064 21269.38 432.97 43087.94 48053.71 2021-03-05 17:23:52.000 064 21269.43 433.01 43087.88 48053.57 2021-03-05 17:23:53.000 064 21269.46 433.03 43087.85 48053.57 2021-03-05 17:23:54.000 064 21269.48 433.04 43087.81 48053.63 2021-03-05 17:23:55.000 064 21269.52 433.04 43087.80 48053.57 2021-03-05 17:23:56.000 064 21269.58 433.03 43087.79 48053.55 2021-03-05 17:23:57.000 064 21269.62 433.04 43087.77 48053.59 2021-03-05 17:23:58.000 064 21269.63 433.06 43087.79 48053.59 2021-03-05 17:23:59.000 064 21269.62 433.10 43087.77 48053.59 2021-03-05 17:24:00.000 064 21269.63 433.10 43087.76 48053.61 2021-03-05 17:24:01.000 064 21269.59 433.14 43087.71 48053.60 2021-03-05 17:24:02.000 064 21269.54 433.19 43087.70 48053.47 2021-03-05 17:24:03.000 064 21269.47 433.25 43087.67 48053.45 2021-03-05 17:24:04.000 064 21269.42 433.31 43087.67 48053.48 2021-03-05 17:24:05.000 064 21269.34 433.35 43087.65 48053.42 2021-03-05 17:24:06.000 064 21269.27 433.40 43087.61 48053.35 2021-03-05 17:24:07.000 064 21269.20 433.45 43087.53 48053.24 2021-03-05 17:24:08.000 064 21269.14 433.45 43087.50 48053.23 2021-03-05 17:24:09.000 064 21269.07 433.51 43087.43 48053.10 2021-03-05 17:24:10.000 064 21269.02 433.53 43087.41 48053.07 2021-03-05 17:24:11.000 064 21269.03 433.49 43087.37 48053.00 2021-03-05 17:24:12.000 064 21269.06 433.41 43087.38 48052.96 2021-03-05 17:24:13.000 064 21269.07 433.35 43087.42 48053.04 2021-03-05 17:24:14.000 064 21269.06 433.33 43087.42 48052.98 2021-03-05 17:24:15.000 064 21269.02 433.35 43087.44 48053.06 2021-03-05 17:24:16.000 064 21269.04 433.36 43087.47 48053.07 2021-03-05 17:24:17.000 064 21269.07 433.35 43087.48 48053.11 2021-03-05 17:24:18.000 064 21269.08 433.29 43087.51 48053.07 2021-03-05 17:24:19.000 064 21269.15 433.22 43087.54 48053.09 2021-03-05 17:24:20.000 064 21269.22 433.16 43087.57 48053.20 2021-03-05 17:24:21.000 064 21269.29 433.10 43087.59 48053.25 2021-03-05 17:24:22.000 064 21269.37 433.05 43087.63 48053.28 2021-03-05 17:24:23.000 064 21269.45 432.98 43087.62 48053.33 2021-03-05 17:24:24.000 064 21269.50 432.93 43087.66 48053.33 2021-03-05 17:24:25.000 064 21269.56 432.89 43087.70 48053.39 2021-03-05 17:24:26.000 064 21269.57 432.84 43087.77 48053.57 2021-03-05 17:24:27.000 064 21269.61 432.80 43087.78 48053.59 2021-03-05 17:24:28.000 064 21269.63 432.78 43087.83 48053.57 2021-03-05 17:24:29.000 064 21269.62 432.76 43087.82 48053.63 2021-03-05 17:24:30.000 064 21269.63 432.78 43087.87 48053.64 2021-03-05 17:24:31.000 064 21269.61 432.80 43087.90 48053.70 2021-03-05 17:24:32.000 064 21269.63 432.80 43087.93 48053.65 2021-03-05 17:24:33.000 064 21269.64 432.78 43087.94 48053.78 2021-03-05 17:24:34.000 064 21269.63 432.75 43087.98 48053.71 2021-03-05 17:24:35.000 064 21269.66 432.70 43088.05 48053.83 2021-03-05 17:24:36.000 064 21269.63 432.66 43088.13 48053.85 2021-03-05 17:24:37.000 064 21269.57 432.68 43088.13 48053.84 2021-03-05 17:24:38.000 064 21269.50 432.72 43088.13 48053.86 2021-03-05 17:24:39.000 064 21269.46 432.75 43088.12 48053.92 2021-03-05 17:24:40.000 064 21269.44 432.73 43088.14 48053.89 2021-03-05 17:24:41.000 064 21269.45 432.71 43088.16 48053.80 2021-03-05 17:24:42.000 064 21269.46 432.69 43088.15 48053.80 2021-03-05 17:24:43.000 064 21269.48 432.69 43088.13 48053.90 2021-03-05 17:24:44.000 064 21269.53 432.70 43088.14 48053.91 2021-03-05 17:24:45.000 064 21269.57 432.71 43088.11 48053.83 2021-03-05 17:24:46.000 064 21269.64 432.69 43088.13 48053.87 2021-03-05 17:24:47.000 064 21269.69 432.67 43088.13 48053.90 2021-03-05 17:24:48.000 064 21269.74 432.67 43088.15 48053.93 2021-03-05 17:24:49.000 064 21269.80 432.67 43088.11 48053.95 2021-03-05 17:24:50.000 064 21269.83 432.69 43088.08 48054.01 2021-03-05 17:24:51.000 064 21269.92 432.71 43088.08 48053.96 2021-03-05 17:24:52.000 064 21269.96 432.75 43088.06 48053.98 2021-03-05 17:24:53.000 064 21269.97 432.79 43088.06 48054.04 2021-03-05 17:24:54.000 064 21269.97 432.84 43088.05 48054.02 2021-03-05 17:24:55.000 064 21269.96 432.91 43088.05 48053.93 2021-03-05 17:24:56.000 064 21269.94 432.95 43088.00 48053.95 2021-03-05 17:24:57.000 064 21269.90 433.00 43087.97 48053.96 2021-03-05 17:24:58.000 064 21269.80 433.09 43087.91 48053.92 2021-03-05 17:24:59.000 064 21269.69 433.19 43087.84 48053.77 2021-03-05 17:25:00.000 064 21269.56 433.24 43087.80 48053.72 2021-03-05 17:25:01.000 064 21269.45 433.25 43087.77 48053.56 2021-03-05 17:25:02.000 064 21269.35 433.29 43087.73 48053.48 2021-03-05 17:25:03.000 064 21269.26 433.28 43087.66 48053.43 2021-03-05 17:25:04.000 064 21269.21 433.27 43087.59 48053.25 2021-03-05 17:25:05.000 064 21269.15 433.28 43087.58 48053.31 2021-03-05 17:25:06.000 064 21269.14 433.27 43087.54 48053.19 2021-03-05 17:25:07.000 064 21269.14 433.25 43087.56 48053.18 2021-03-05 17:25:08.000 064 21269.17 433.24 43087.54 48053.10 2021-03-05 17:25:09.000 064 21269.19 433.27 43087.47 48053.18 2021-03-05 17:25:10.000 064 21269.22 433.29 43087.44 48053.08 2021-03-05 17:25:11.000 064 21269.26 433.28 43087.39 48053.07 2021-03-05 17:25:12.000 064 21269.28 433.29 43087.35 48053.10 2021-03-05 17:25:13.000 064 21269.28 433.29 43087.32 48053.06 2021-03-05 17:25:14.000 064 21269.27 433.29 43087.29 48053.01 2021-03-05 17:25:15.000 064 21269.30 433.30 43087.30 48052.99 2021-03-05 17:25:16.000 064 21269.31 433.31 43087.27 48053.04 2021-03-05 17:25:17.000 064 21269.33 433.32 43087.30 48053.03 2021-03-05 17:25:18.000 064 21269.37 433.34 43087.30 48053.03 2021-03-05 17:25:19.000 064 21269.36 433.37 43087.28 48053.04 2021-03-05 17:25:20.000 064 21269.38 433.40 43087.24 48053.00 2021-03-05 17:25:21.000 064 21269.36 433.39 43087.27 48053.00 2021-03-05 17:25:22.000 064 21269.34 433.38 43087.27 48053.07 2021-03-05 17:25:23.000 064 21269.28 433.41 43087.22 48053.03 2021-03-05 17:25:24.000 064 21269.28 433.44 43087.23 48052.99 2021-03-05 17:25:25.000 064 21269.28 433.50 43087.22 48052.95 2021-03-05 17:25:26.000 064 21269.24 433.51 43087.18 48052.89 2021-03-05 17:25:27.000 064 21269.21 433.51 43087.14 48052.85 2021-03-05 17:25:28.000 064 21269.18 433.52 43087.15 48052.90 2021-03-05 17:25:29.000 064 21269.20 433.52 43087.12 48052.88 2021-03-05 17:25:30.000 064 21269.18 433.56 43087.08 48052.82 2021-03-05 17:25:31.000 064 21269.13 433.60 43087.04 48052.77 2021-03-05 17:25:32.000 064 21269.07 433.59 43087.05 48052.70 2021-03-05 17:25:33.000 064 21269.06 433.58 43087.03 48052.66 2021-03-05 17:25:34.000 064 21269.02 433.59 43087.01 48052.70 2021-03-05 17:25:35.000 064 21269.03 433.55 43087.03 48052.66 2021-03-05 17:25:36.000 064 21269.01 433.49 43087.04 48052.66 2021-03-05 17:25:37.000 064 21269.02 433.43 43087.05 48052.69 2021-03-05 17:25:38.000 064 21269.03 433.42 43087.05 48052.63 2021-03-05 17:25:39.000 064 21269.05 433.41 43087.07 48052.65 2021-03-05 17:25:40.000 064 21269.05 433.39 43087.11 48052.71 2021-03-05 17:25:41.000 064 21269.05 433.40 43087.11 48052.74 2021-03-05 17:25:42.000 064 21269.10 433.40 43087.11 48052.78 2021-03-05 17:25:43.000 064 21269.11 433.43 43087.09 48052.71 2021-03-05 17:25:44.000 064 21269.10 433.45 43087.10 48052.78 2021-03-05 17:25:45.000 064 21269.14 433.49 43087.10 48052.75 2021-03-05 17:25:46.000 064 21269.15 433.54 43087.07 48052.73 2021-03-05 17:25:47.000 064 21269.17 433.55 43087.07 48052.70 2021-03-05 17:25:48.000 064 21269.16 433.57 43087.03 48052.78 2021-03-05 17:25:49.000 064 21269.14 433.60 43087.02 48052.69 2021-03-05 17:25:50.000 064 21269.11 433.62 43086.97 48052.66 2021-03-05 17:25:51.000 064 21269.08 433.63 43086.96 48052.70 2021-03-05 17:25:52.000 064 21269.05 433.64 43086.93 48052.65 2021-03-05 17:25:53.000 064 21269.03 433.63 43086.92 48052.56 2021-03-05 17:25:54.000 064 21269.02 433.63 43086.94 48052.57 2021-03-05 17:25:55.000 064 21268.99 433.62 43086.91 48052.51 2021-03-05 17:25:56.000 064 21268.97 433.61 43086.90 48052.51 2021-03-05 17:25:57.000 064 21268.99 433.59 43086.90 48052.57 2021-03-05 17:25:58.000 064 21269.00 433.51 43086.91 48052.58 2021-03-05 17:25:59.000 064 21269.04 433.46 43086.87 48052.50 2021-03-05 17:26:00.000 064 21269.06 433.40 43086.89 48052.55 2021-03-05 17:26:01.000 064 21269.10 433.38 43086.94 48052.57 2021-03-05 17:26:02.000 064 21269.17 433.36 43086.96 48052.59 2021-03-05 17:26:03.000 064 21269.26 433.29 43086.99 48052.70 2021-03-05 17:26:04.000 064 21269.32 433.27 43087.02 48052.74 2021-03-05 17:26:05.000 064 21269.40 433.24 43087.03 48052.79 2021-03-05 17:26:06.000 064 21269.49 433.24 43087.09 48052.84 2021-03-05 17:26:07.000 064 21269.54 433.20 43087.10 48052.79 2021-03-05 17:26:08.000 064 21269.50 433.23 43087.09 48052.84 2021-03-05 17:26:09.000 064 21269.46 433.29 43087.04 48052.94 2021-03-05 17:26:10.000 064 21269.43 433.36 43086.98 48052.86 2021-03-05 17:26:11.000 064 21269.40 433.39 43086.97 48052.80 2021-03-05 17:26:12.000 064 21269.36 433.40 43086.95 48052.77 2021-03-05 17:26:13.000 064 21269.29 433.44 43086.93 48052.68 2021-03-05 17:26:14.000 064 21269.22 433.43 43086.89 48052.65 2021-03-05 17:26:15.000 064 21269.16 433.42 43086.90 48052.66 2021-03-05 17:26:16.000 064 21269.17 433.34 43086.91 48052.60 2021-03-05 17:26:17.000 064 21269.19 433.25 43086.95 48052.64 2021-03-05 17:26:18.000 064 21269.22 433.15 43087.00 48052.71 2021-03-05 17:26:19.000 064 21269.24 433.07 43087.07 48052.68 2021-03-05 17:26:20.000 064 21269.26 433.01 43087.13 48052.82 2021-03-05 17:26:21.000 064 21269.29 433.01 43087.17 48052.86 2021-03-05 17:26:22.000 064 21269.28 432.95 43087.21 48052.83 2021-03-05 17:26:23.000 064 21269.27 432.96 43087.21 48052.97 2021-03-05 17:26:24.000 064 21269.30 432.98 43087.20 48052.97 2021-03-05 17:26:25.000 064 21269.37 432.96 43087.17 48052.95 2021-03-05 17:26:26.000 064 21269.39 432.90 43087.21 48052.98 2021-03-05 17:26:27.000 064 21269.42 432.91 43087.24 48052.97 2021-03-05 17:26:28.000 064 21269.43 432.89 43087.24 48052.99 2021-03-05 17:26:29.000 064 21269.46 432.85 43087.29 48053.10 2021-03-05 17:26:30.000 064 21269.43 432.82 43087.31 48053.11 2021-03-05 17:26:31.000 064 21269.43 432.80 43087.34 48053.06 2021-03-05 17:26:32.000 064 21269.45 432.79 43087.36 48053.13 2021-03-05 17:26:33.000 064 21269.50 432.76 43087.37 48053.12 2021-03-05 17:26:34.000 064 21269.51 432.76 43087.37 48053.15 2021-03-05 17:26:35.000 064 21269.49 432.75 43087.41 48053.23 2021-03-05 17:26:36.000 064 21269.48 432.74 43087.46 48053.25 2021-03-05 17:26:37.000 064 21269.45 432.71 43087.49 48053.17 2021-03-05 17:26:38.000 064 21269.43 432.72 43087.50 48053.20 2021-03-05 17:26:39.000 064 21269.45 432.72 43087.50 48053.24 2021-03-05 17:26:40.000 064 21269.46 432.75 43087.49 48053.24 2021-03-05 17:26:41.000 064 21269.42 432.76 43087.49 48053.32 2021-03-05 17:26:42.000 064 21269.43 432.78 43087.52 48053.30 2021-03-05 17:26:43.000 064 21269.45 432.77 43087.50 48053.21 2021-03-05 17:26:44.000 064 21269.40 432.79 43087.50 48053.23 2021-03-05 17:26:45.000 064 21269.38 432.80 43087.49 48053.28 2021-03-05 17:26:46.000 064 21269.35 432.80 43087.52 48053.29 2021-03-05 17:26:47.000 064 21269.28 432.81 43087.50 48053.19 2021-03-05 17:26:48.000 064 21269.26 432.82 43087.49 48053.21 2021-03-05 17:26:49.000 064 21269.23 432.83 43087.50 48053.14 2021-03-05 17:26:50.000 064 21269.20 432.86 43087.49 48053.10 2021-03-05 17:26:51.000 064 21269.16 432.84 43087.49 48053.22 2021-03-05 17:26:52.000 064 21269.14 432.85 43087.49 48053.19 2021-03-05 17:26:53.000 064 21269.13 432.83 43087.49 48053.10 2021-03-05 17:26:54.000 064 21269.16 432.83 43087.49 48053.11 2021-03-05 17:26:55.000 064 21269.18 432.82 43087.49 48053.13 2021-03-05 17:26:56.000 064 21269.14 432.84 43087.51 48053.12 2021-03-05 17:26:57.000 064 21269.13 432.84 43087.49 48053.19 2021-03-05 17:26:58.000 064 21269.15 432.81 43087.52 48053.18 2021-03-05 17:26:59.000 064 21269.15 432.80 43087.51 48053.08 2021-03-05 17:27:00.000 064 21269.15 432.79 43087.52 48053.15 2021-03-05 17:27:01.000 064 21269.10 432.81 43087.52 48053.14 2021-03-05 17:27:02.000 064 21269.07 432.82 43087.54 48053.20 2021-03-05 17:27:03.000 064 21269.07 432.83 43087.56 48053.08 2021-03-05 17:27:04.000 064 21269.03 432.81 43087.53 48053.17 2021-03-05 17:27:05.000 064 21269.02 432.74 43087.55 48053.13 2021-03-05 17:27:06.000 064 21269.02 432.73 43087.61 48053.12 2021-03-05 17:27:07.000 064 21269.07 432.73 43087.64 48053.14 2021-03-05 17:27:08.000 064 21269.13 432.73 43087.65 48053.20 2021-03-05 17:27:09.000 064 21269.17 432.74 43087.61 48053.27 2021-03-05 17:27:10.000 064 21269.23 432.71 43087.63 48053.31 2021-03-05 17:27:11.000 064 21269.32 432.68 43087.70 48053.26 2021-03-05 17:27:12.000 064 21269.35 432.64 43087.72 48053.36 2021-03-05 17:27:13.000 064 21269.38 432.63 43087.75 48053.36 2021-03-05 17:27:14.000 064 21269.43 432.67 43087.71 48053.42 2021-03-05 17:27:15.000 064 21269.46 432.72 43087.70 48053.46 2021-03-05 17:27:16.000 064 21269.50 432.73 43087.68 48053.45 2021-03-05 17:27:17.000 064 21269.53 432.70 43087.69 48053.40 2021-03-05 17:27:18.000 064 21269.57 432.67 43087.71 48053.53 2021-03-05 17:27:19.000 064 21269.60 432.70 43087.69 48053.52 2021-03-05 17:27:20.000 064 21269.61 432.75 43087.74 48053.53 2021-03-05 17:27:21.000 064 21269.62 432.77 43087.73 48053.53 2021-03-05 17:27:22.000 064 21269.61 432.80 43087.74 48053.61 2021-03-05 17:27:23.000 064 21269.59 432.81 43087.77 48053.57 2021-03-05 17:27:24.000 064 21269.53 432.81 43087.76 48053.47 2021-03-05 17:27:25.000 064 21269.51 432.84 43087.76 48053.49 2021-03-05 17:27:26.000 064 21269.47 432.87 43087.74 48053.53 2021-03-05 17:27:27.000 064 21269.40 432.89 43087.71 48053.45 2021-03-05 17:27:28.000 064 21269.35 432.89 43087.70 48053.41 2021-03-05 17:27:29.000 064 21269.23 432.88 43087.72 48053.43 2021-03-05 17:27:30.000 064 21269.19 432.87 43087.72 48053.32 2021-03-05 17:27:31.000 064 21269.16 432.87 43087.73 48053.36 2021-03-05 17:27:32.000 064 21269.10 432.84 43087.70 48053.26 2021-03-05 17:27:33.000 064 21269.09 432.80 43087.71 48053.27 2021-03-05 17:27:34.000 064 21269.09 432.79 43087.71 48053.28 2021-03-05 17:27:35.000 064 21269.08 432.78 43087.74 48053.30 2021-03-05 17:27:36.000 064 21269.10 432.77 43087.73 48053.32 2021-03-05 17:27:37.000 064 21269.13 432.76 43087.71 48053.26 2021-03-05 17:27:38.000 064 21269.18 432.74 43087.69 48053.26 2021-03-05 17:27:39.000 064 21269.19 432.75 43087.68 48053.30 2021-03-05 17:27:40.000 064 21269.23 432.74 43087.71 48053.30 2021-03-05 17:27:41.000 064 21269.29 432.72 43087.71 48053.34 2021-03-05 17:27:42.000 064 21269.33 432.71 43087.69 48053.38 2021-03-05 17:27:43.000 064 21269.38 432.67 43087.73 48053.31 2021-03-05 17:27:44.000 064 21269.38 432.60 43087.77 48053.45 2021-03-05 17:27:45.000 064 21269.36 432.55 43087.82 48053.41 2021-03-05 17:27:46.000 064 21269.33 432.51 43087.88 48053.46 2021-03-05 17:27:47.000 064 21269.33 432.44 43087.91 48053.54 2021-03-05 17:27:48.000 064 21269.32 432.41 43087.98 48053.60 2021-03-05 17:27:49.000 064 21269.32 432.41 43088.00 48053.58 2021-03-05 17:27:50.000 064 21269.30 432.47 43088.01 48053.71 2021-03-05 17:27:51.000 064 21269.28 432.53 43087.99 48053.58 2021-03-05 17:27:52.000 064 21269.26 432.57 43087.95 48053.62 2021-03-05 17:27:53.000 064 21269.26 432.60 43087.93 48053.62 2021-03-05 17:27:54.000 064 21269.29 432.62 43087.92 48053.62 2021-03-05 17:27:55.000 064 21269.32 432.58 43087.87 48053.59 2021-03-05 17:27:56.000 064 21269.37 432.57 43087.88 48053.50 2021-03-05 17:27:57.000 064 21269.40 432.56 43087.86 48053.51 2021-03-05 17:27:58.000 064 21269.45 432.55 43087.85 48053.63 2021-03-05 17:27:59.000 064 21269.51 432.56 43087.85 48053.61 2021-03-05 17:28:00.000 064 21269.52 432.57 43087.83 48053.60 2021-03-05 17:28:01.000 064 21269.49 432.61 43087.86 48053.60 2021-03-05 17:28:02.000 064 21269.44 432.67 43087.86 48053.58 2021-03-05 17:28:03.000 064 21269.39 432.70 43087.84 48053.56 2021-03-05 17:28:04.000 064 21269.34 432.69 43087.81 48053.59 2021-03-05 17:28:05.000 064 21269.33 432.73 43087.83 48053.52 2021-03-05 17:28:06.000 064 21269.25 432.80 43087.81 48053.42 2021-03-05 17:28:07.000 064 21269.22 432.87 43087.73 48053.41 2021-03-05 17:28:08.000 064 21269.20 432.87 43087.66 48053.42 2021-03-05 17:28:09.000 064 21269.14 432.89 43087.62 48053.36 2021-03-05 17:28:10.000 064 21269.13 432.87 43087.62 48053.26 2021-03-05 17:28:11.000 064 21269.13 432.83 43087.64 48053.24 2021-03-05 17:28:12.000 064 21269.13 432.82 43087.61 48053.19 2021-03-05 17:28:13.000 064 21269.10 432.75 43087.61 48053.19 2021-03-05 17:28:14.000 064 21269.09 432.72 43087.64 48053.29 2021-03-05 17:28:15.000 064 21269.04 432.67 43087.65 48053.29 2021-03-05 17:28:16.000 064 21269.06 432.65 43087.68 48053.19 2021-03-05 17:28:17.000 064 21269.07 432.64 43087.66 48053.23 2021-03-05 17:28:18.000 064 21269.04 432.62 43087.67 48053.23 2021-03-05 17:28:19.000 064 21269.03 432.64 43087.66 48053.25 2021-03-05 17:28:20.000 064 21269.07 432.63 43087.65 48053.29 2021-03-05 17:28:21.000 064 21269.09 432.64 43087.63 48053.28 2021-03-05 17:28:22.000 064 21269.08 432.68 43087.60 48053.19 2021-03-05 17:28:23.000 064 21269.13 432.70 43087.59 48053.17 2021-03-05 17:28:24.000 064 21269.19 432.70 43087.56 48053.21 2021-03-05 17:28:25.000 064 21269.21 432.70 43087.53 48053.17 2021-03-05 17:28:26.000 064 21269.27 432.66 43087.52 48053.24 2021-03-05 17:28:27.000 064 21269.29 432.64 43087.54 48053.22 2021-03-05 17:28:28.000 064 21269.31 432.68 43087.52 48053.16 2021-03-05 17:28:29.000 064 21269.36 432.69 43087.52 48053.18 2021-03-05 17:28:30.000 064 21269.35 432.71 43087.52 48053.26 2021-03-05 17:28:31.000 064 21269.36 432.72 43087.54 48053.26 2021-03-05 17:28:32.000 064 21269.34 432.75 43087.52 48053.26 2021-03-05 17:28:33.000 064 21269.32 432.77 43087.49 48053.25 2021-03-05 17:28:34.000 064 21269.29 432.81 43087.51 48053.15 2021-03-05 17:28:35.000 064 21269.23 432.87 43087.49 48053.25 2021-03-05 17:28:36.000 064 21269.17 432.89 43087.47 48053.12 2021-03-05 17:28:37.000 064 21269.09 432.89 43087.43 48053.10 2021-03-05 17:28:38.000 064 21269.01 432.89 43087.40 48053.07 2021-03-05 17:28:39.000 064 21268.95 432.88 43087.41 48053.09 2021-03-05 17:28:40.000 064 21268.90 432.89 43087.41 48052.93 2021-03-05 17:28:41.000 064 21268.89 432.87 43087.39 48052.94 2021-03-05 17:28:42.000 064 21268.83 432.87 43087.38 48052.97 2021-03-05 17:28:43.000 064 21268.79 432.85 43087.40 48052.90 2021-03-05 17:28:44.000 064 21268.79 432.81 43087.41 48052.93 2021-03-05 17:28:45.000 064 21268.80 432.80 43087.41 48052.93 2021-03-05 17:28:46.000 064 21268.83 432.78 43087.42 48052.84 2021-03-05 17:28:47.000 064 21268.86 432.76 43087.43 48052.85 2021-03-05 17:28:48.000 064 21268.93 432.74 43087.42 48052.92 2021-03-05 17:28:49.000 064 21269.02 432.72 43087.43 48052.93 2021-03-05 17:28:50.000 064 21269.11 432.69 43087.44 48052.98 2021-03-05 17:28:51.000 064 21269.19 432.65 43087.43 48053.08 2021-03-05 17:28:52.000 064 21269.27 432.63 43087.42 48053.03 2021-03-05 17:28:53.000 064 21269.32 432.63 43087.46 48053.09 2021-03-05 17:28:54.000 064 21269.34 432.66 43087.46 48053.22 2021-03-05 17:28:55.000 064 21269.41 432.64 43087.48 48053.21 2021-03-05 17:28:56.000 064 21269.46 432.67 43087.47 48053.24 2021-03-05 17:28:57.000 064 21269.46 432.66 43087.48 48053.28 2021-03-05 17:28:58.000 064 21269.44 432.68 43087.48 48053.22 2021-03-05 17:28:59.000 064 21269.42 432.70 43087.53 48053.25 2021-03-05 17:29:00.000 064 21269.35 432.69 43087.55 48053.32 2021-03-05 17:29:01.000 064 21269.33 432.66 43087.57 48053.31 2021-03-05 17:29:02.000 064 21269.27 432.68 43087.60 48053.23 2021-03-05 17:29:03.000 064 21269.19 432.73 43087.62 48053.23 2021-03-05 17:29:04.000 064 21269.18 432.79 43087.60 48053.21 2021-03-05 17:29:05.000 064 21269.16 432.79 43087.60 48053.23 2021-03-05 17:29:06.000 064 21269.15 432.81 43087.59 48053.23 2021-03-05 17:29:07.000 064 21269.13 432.85 43087.57 48053.25 2021-03-05 17:29:08.000 064 21269.14 432.84 43087.55 48053.16 2021-03-05 17:29:09.000 064 21269.10 432.83 43087.55 48053.15 2021-03-05 17:29:10.000 064 21269.06 432.79 43087.56 48053.17 2021-03-05 17:29:11.000 064 21269.07 432.74 43087.56 48053.17 2021-03-05 17:29:12.000 064 21269.08 432.73 43087.60 48053.18 2021-03-05 17:29:13.000 064 21269.11 432.70 43087.62 48053.20 2021-03-05 17:29:14.000 064 21269.10 432.69 43087.62 48053.13 2021-03-05 17:29:15.000 064 21269.15 432.65 43087.60 48053.16 2021-03-05 17:29:16.000 064 21269.20 432.62 43087.61 48053.22 2021-03-05 17:29:17.000 064 21269.23 432.61 43087.61 48053.26 2021-03-05 17:29:18.000 064 21269.26 432.60 43087.62 48053.20 2021-03-05 17:29:19.000 064 21269.29 432.57 43087.62 48053.34 2021-03-05 17:29:20.000 064 21269.36 432.53 43087.63 48053.26 2021-03-05 17:29:21.000 064 21269.42 432.51 43087.59 48053.31 2021-03-05 17:29:22.000 064 21269.50 432.55 43087.61 48053.34 2021-03-05 17:29:23.000 064 21269.54 432.55 43087.58 48053.36 2021-03-05 17:29:24.000 064 21269.61 432.54 43087.59 48053.46 2021-03-05 17:29:25.000 064 21269.67 432.56 43087.58 48053.48 2021-03-05 17:29:26.000 064 21269.74 432.60 43087.60 48053.42 2021-03-05 17:29:27.000 064 21269.73 432.62 43087.60 48053.44 2021-03-05 17:29:28.000 064 21269.75 432.64 43087.60 48053.52 2021-03-05 17:29:29.000 064 21269.79 432.67 43087.60 48053.52 2021-03-05 17:29:30.000 064 21269.75 432.75 43087.58 48053.46 2021-03-05 17:29:31.000 064 21269.69 432.81 43087.52 48053.46 2021-03-05 17:29:32.000 064 21269.65 432.87 43087.53 48053.38 2021-03-05 17:29:33.000 064 21269.59 432.90 43087.50 48053.34 2021-03-05 17:29:34.000 064 21269.55 432.92 43087.49 48053.40 2021-03-05 17:29:35.000 064 21269.50 432.94 43087.48 48053.33 2021-03-05 17:29:36.000 064 21269.40 432.98 43087.48 48053.23 2021-03-05 17:29:37.000 064 21269.30 433.00 43087.49 48053.18 2021-03-05 17:29:38.000 064 21269.23 433.02 43087.44 48053.15 2021-03-05 17:29:39.000 064 21269.16 433.03 43087.40 48053.14 2021-03-05 17:29:40.000 064 21269.10 433.04 43087.42 48053.13 2021-03-05 17:29:41.000 064 21269.10 433.00 43087.46 48053.10 2021-03-05 17:29:42.000 064 21269.13 432.94 43087.44 48053.00 2021-03-05 17:29:43.000 064 21269.14 432.88 43087.46 48053.00 2021-03-05 17:29:44.000 064 21269.14 432.82 43087.48 48053.10 2021-03-05 17:29:45.000 064 21269.17 432.74 43087.50 48053.15 2021-03-05 17:29:46.000 064 21269.21 432.70 43087.57 48053.23 2021-03-05 17:29:47.000 064 21269.21 432.68 43087.58 48053.22 2021-03-05 17:29:48.000 064 21269.24 432.65 43087.62 48053.21 2021-03-05 17:29:49.000 064 21269.29 432.62 43087.66 48053.25 2021-03-05 17:29:50.000 064 21269.36 432.61 43087.66 48053.37 2021-03-05 17:29:51.000 064 21269.41 432.56 43087.65 48053.41 2021-03-05 17:29:52.000 064 21269.46 432.52 43087.73 48053.43 2021-03-05 17:29:53.000 064 21269.51 432.44 43087.77 48053.47 2021-03-05 17:29:54.000 064 21269.59 432.34 43087.84 48053.51 2021-03-05 17:29:55.000 064 21269.60 432.34 43087.89 48053.68 2021-03-05 17:29:56.000 064 21269.60 432.39 43087.90 48053.62 2021-03-05 17:29:57.000 064 21269.64 432.39 43087.88 48053.75 2021-03-05 17:29:58.000 064 21269.66 432.40 43087.88 48053.70 2021-03-05 17:29:59.000 064 21269.69 432.39 43087.91 48053.70 2021-03-05 17:30:00.000 064 21269.69 432.37 43087.98 48053.74 2021-03-05 17:30:01.000 064 21269.72 432.32 43088.03 48053.75 2021-03-05 17:30:02.000 064 21269.71 432.34 43088.04 48053.87 2021-03-05 17:30:03.000 064 21269.68 432.37 43088.05 48053.86 2021-03-05 17:30:04.000 064 21269.66 432.38 43088.05 48053.79 2021-03-05 17:30:05.000 064 21269.64 432.37 43088.03 48053.78 2021-03-05 17:30:06.000 064 21269.62 432.35 43088.05 48053.87 2021-03-05 17:30:07.000 064 21269.61 432.34 43088.11 48053.85 2021-03-05 17:30:08.000 064 21269.54 432.37 43088.13 48053.82 2021-03-05 17:30:09.000 064 21269.48 432.43 43088.10 48053.81 2021-03-05 17:30:10.000 064 21269.46 432.46 43088.09 48053.80 2021-03-05 17:30:11.000 064 21269.41 432.50 43088.09 48053.77 2021-03-05 17:30:12.000 064 21269.39 432.49 43088.04 48053.74 2021-03-05 17:30:13.000 064 21269.38 432.45 43088.04 48053.73 2021-03-05 17:30:14.000 064 21269.38 432.41 43088.06 48053.68 2021-03-05 17:30:15.000 064 21269.40 432.35 43088.08 48053.70 2021-03-05 17:30:16.000 064 21269.44 432.33 43088.10 48053.82 2021-03-05 17:30:17.000 064 21269.47 432.32 43088.13 48053.82 2021-03-05 17:30:18.000 064 21269.46 432.34 43088.14 48053.75 2021-03-05 17:30:19.000 064 21269.48 432.35 43088.15 48053.77 2021-03-05 17:30:20.000 064 21269.48 432.39 43088.10 48053.84 2021-03-05 17:30:21.000 064 21269.52 432.43 43088.06 48053.81 2021-03-05 17:30:22.000 064 21269.48 432.48 43088.00 48053.79 2021-03-05 17:30:23.000 064 21269.50 432.54 43087.98 48053.78 2021-03-05 17:30:24.000 064 21269.56 432.57 43087.97 48053.70 2021-03-05 17:30:25.000 064 21269.58 432.59 43087.95 48053.75 2021-03-05 17:30:26.000 064 21269.55 432.58 43087.94 48053.64 2021-03-05 17:30:27.000 064 21269.58 432.56 43087.93 48053.70 2021-03-05 17:30:28.000 064 21269.57 432.55 43087.90 48053.73 2021-03-05 17:30:29.000 064 21269.54 432.54 43087.95 48053.66 2021-03-05 17:30:30.000 064 21269.54 432.55 43087.94 48053.75 2021-03-05 17:30:31.000 064 21269.52 432.54 43087.98 48053.66 2021-03-05 17:30:32.000 064 21269.51 432.55 43087.96 48053.67 2021-03-05 17:30:33.000 064 21269.47 432.56 43087.95 48053.73 2021-03-05 17:30:34.000 064 21269.41 432.63 43087.89 48053.65 2021-03-05 17:30:35.000 064 21269.36 432.68 43087.87 48053.61 2021-03-05 17:30:36.000 064 21269.35 432.68 43087.87 48053.62 2021-03-05 17:30:37.000 064 21269.32 432.66 43087.87 48053.58 2021-03-05 17:30:38.000 064 21269.30 432.63 43087.83 48053.49 2021-03-05 17:30:39.000 064 21269.28 432.63 43087.84 48053.46 2021-03-05 17:30:40.000 064 21269.27 432.67 43087.83 48053.53 2021-03-05 17:30:41.000 064 21269.27 432.68 43087.82 48053.51 2021-03-05 17:30:42.000 064 21269.30 432.73 43087.81 48053.46 2021-03-05 17:30:43.000 064 21269.34 432.75 43087.73 48053.45 2021-03-05 17:30:44.000 064 21269.38 432.76 43087.72 48053.40 2021-03-05 17:30:45.000 064 21269.46 432.77 43087.70 48053.43 2021-03-05 17:30:46.000 064 21269.51 432.79 43087.66 48053.47 2021-03-05 17:30:47.000 064 21269.54 432.84 43087.62 48053.48 2021-03-05 17:30:48.000 064 21269.54 432.84 43087.64 48053.40 2021-03-05 17:30:49.000 064 21269.48 432.86 43087.61 48053.41 2021-03-05 17:30:50.000 064 21269.47 432.91 43087.59 48053.35 2021-03-05 17:30:51.000 064 21269.42 432.93 43087.56 48053.33 2021-03-05 17:30:52.000 064 21269.33 432.96 43087.54 48053.32 2021-03-05 17:30:53.000 064 21269.29 432.97 43087.49 48053.22 2021-03-05 17:30:54.000 064 21269.25 432.98 43087.49 48053.21 2021-03-05 17:30:55.000 064 21269.23 432.99 43087.49 48053.19 2021-03-05 17:30:56.000 064 21269.21 433.01 43087.48 48053.18 2021-03-05 17:30:57.000 064 21269.22 432.99 43087.45 48053.09 2021-03-05 17:30:58.000 064 21269.20 433.00 43087.45 48053.09 2021-03-05 17:30:59.000 064 21269.18 433.07 43087.42 48053.15 2021-03-05 17:31:00.000 064 21269.13 433.15 43087.33 48053.09 2021-03-05 17:31:01.000 064 21269.18 433.13 43087.27 48052.96 2021-03-05 17:31:02.000 064 21269.22 433.12 43087.25 48052.94 2021-03-05 17:31:03.000 064 21269.24 433.16 43087.20 48052.92 2021-03-05 17:31:04.000 064 21269.27 433.18 43087.14 48052.87 2021-03-05 17:31:05.000 064 21269.28 433.15 43087.14 48052.95 2021-03-05 17:31:06.000 064 21269.32 433.13 43087.13 48052.89 2021-03-05 17:31:07.000 064 21269.34 433.10 43087.11 48052.90 2021-03-05 17:31:08.000 064 21269.40 433.09 43087.10 48052.93 2021-03-05 17:31:09.000 064 21269.46 433.08 43087.13 48052.88 2021-03-05 17:31:10.000 064 21269.47 433.12 43087.13 48052.93 2021-03-05 17:31:11.000 064 21269.49 433.16 43087.12 48053.01 2021-03-05 17:31:12.000 064 21269.49 433.15 43087.09 48052.98 2021-03-05 17:31:13.000 064 21269.48 433.12 43087.12 48052.94 2021-03-05 17:31:14.000 064 21269.47 433.07 43087.12 48052.94 2021-03-05 17:31:15.000 064 21269.52 433.02 43087.16 48052.94 2021-03-05 17:31:16.000 064 21269.53 433.00 43087.20 48052.99 2021-03-05 17:31:17.000 064 21269.55 432.97 43087.22 48053.10 2021-03-05 17:31:18.000 064 21269.53 432.97 43087.23 48053.10 2021-03-05 17:31:19.000 064 21269.48 432.94 43087.28 48053.00 2021-03-05 17:31:20.000 064 21269.54 432.87 43087.30 48053.06 2021-03-05 17:31:21.000 064 21269.55 432.82 43087.33 48053.12 2021-03-05 17:31:22.000 064 21269.56 432.78 43087.37 48053.16 2021-03-05 17:31:23.000 064 21269.57 432.74 43087.40 48053.26 2021-03-05 17:31:24.000 064 21269.56 432.71 43087.43 48053.29 2021-03-05 17:31:25.000 064 21269.57 432.68 43087.46 48053.24 2021-03-05 17:31:26.000 064 21269.56 432.67 43087.47 48053.25 2021-03-05 17:31:27.000 064 21269.58 432.64 43087.48 48053.28 2021-03-05 17:31:28.000 064 21269.56 432.61 43087.47 48053.30 2021-03-05 17:31:29.000 064 21269.56 432.60 43087.47 48053.35 2021-03-05 17:31:30.000 064 21269.55 432.57 43087.49 48053.27 2021-03-05 17:31:31.000 064 21269.52 432.56 43087.49 48053.36 2021-03-05 17:31:32.000 064 21269.51 432.56 43087.52 48053.30 2021-03-05 17:31:33.000 064 21269.48 432.56 43087.49 48053.31 2021-03-05 17:31:34.000 064 21269.48 432.55 43087.50 48053.31 2021-03-05 17:31:35.000 064 21269.47 432.56 43087.50 48053.34 2021-03-05 17:31:36.000 064 21269.46 432.57 43087.55 48053.23 2021-03-05 17:31:37.000 064 21269.41 432.58 43087.50 48053.28 2021-03-05 17:31:38.000 064 21269.43 432.58 43087.43 48053.27 2021-03-05 17:31:39.000 064 21269.40 432.54 43087.43 48053.22 2021-03-05 17:31:40.000 064 21269.43 432.51 43087.45 48053.22 2021-03-05 17:31:41.000 064 21269.44 432.49 43087.47 48053.22 2021-03-05 17:31:42.000 064 21269.49 432.48 43087.48 48053.35 2021-03-05 17:31:43.000 064 21269.53 432.45 43087.48 48053.29 2021-03-05 17:31:44.000 064 21269.55 432.45 43087.49 48053.23 2021-03-05 17:31:45.000 064 21269.57 432.42 43087.51 48053.28 2021-03-05 17:31:46.000 064 21269.67 432.35 43087.56 48053.35 2021-03-05 17:31:47.000 064 21269.68 432.33 43087.61 48053.36 2021-03-05 17:31:48.000 064 21269.69 432.34 43087.64 48053.50 2021-03-05 17:31:49.000 064 21269.69 432.35 43087.66 48053.40 2021-03-05 17:31:50.000 064 21269.67 432.38 43087.64 48053.56 2021-03-05 17:31:51.000 064 21269.67 432.42 43087.64 48053.49 2021-03-05 17:31:52.000 064 21269.66 432.44 43087.63 48053.49 2021-03-05 17:31:53.000 064 21269.59 432.48 43087.59 48053.45 2021-03-05 17:31:54.000 064 21269.57 432.49 43087.61 48053.39 2021-03-05 17:31:55.000 064 21269.57 432.49 43087.58 48053.48 2021-03-05 17:31:56.000 064 21269.55 432.45 43087.63 48053.48 2021-03-05 17:31:57.000 064 21269.53 432.42 43087.62 48053.38 2021-03-05 17:31:58.000 064 21269.54 432.38 43087.61 48053.42 2021-03-05 17:31:59.000 064 21269.53 432.31 43087.70 48053.46 2021-03-05 17:32:00.000 064 21269.50 432.25 43087.75 48053.55 2021-03-05 17:32:01.000 064 21269.54 432.20 43087.78 48053.45 2021-03-05 17:32:02.000 064 21269.55 432.18 43087.83 48053.62 2021-03-05 17:32:03.000 064 21269.57 432.18 43087.87 48053.67 2021-03-05 17:32:04.000 064 21269.62 432.16 43087.88 48053.62 2021-03-05 17:32:05.000 064 21269.70 432.13 43087.91 48053.67 2021-03-05 17:32:06.000 064 21269.75 432.13 43087.95 48053.74 2021-03-05 17:32:07.000 064 21269.79 432.11 43087.94 48053.77 2021-03-05 17:32:08.000 064 21269.88 432.13 43087.93 48053.89 2021-03-05 17:32:09.000 064 21269.94 432.14 43087.94 48053.88 2021-03-05 17:32:10.000 064 21269.97 432.18 43087.94 48053.83 2021-03-05 17:32:11.000 064 21269.98 432.21 43087.90 48053.85 2021-03-05 17:32:12.000 064 21270.02 432.24 43087.93 48053.98 2021-03-05 17:32:13.000 064 21270.05 432.29 43087.93 48053.95 2021-03-05 17:32:14.000 064 21270.02 432.31 43087.96 48053.87 2021-03-05 17:32:15.000 064 21269.99 432.33 43087.97 48053.86 2021-03-05 17:32:16.000 064 21269.96 432.36 43087.99 48053.88 2021-03-05 17:32:17.000 064 21269.91 432.41 43087.98 48053.90 2021-03-05 17:32:18.000 064 21269.81 432.42 43087.98 48053.83 2021-03-05 17:32:19.000 064 21269.73 432.42 43087.97 48053.90 2021-03-05 17:32:20.000 064 21269.69 432.43 43087.97 48053.72 2021-03-05 17:32:21.000 064 21269.59 432.44 43088.01 48053.78 2021-03-05 17:32:22.000 064 21269.52 432.45 43087.96 48053.68 2021-03-05 17:32:23.000 064 21269.48 432.44 43087.94 48053.68 2021-03-05 17:32:24.000 064 21269.45 432.42 43087.97 48053.64 2021-03-05 17:32:25.000 064 21269.46 432.39 43087.98 48053.70 2021-03-05 17:32:26.000 064 21269.46 432.36 43088.01 48053.72 2021-03-05 17:32:27.000 064 21269.47 432.37 43088.01 48053.63 2021-03-05 17:32:28.000 064 21269.51 432.37 43087.99 48053.64 2021-03-05 17:32:29.000 064 21269.52 432.36 43087.97 48053.77 2021-03-05 17:32:30.000 064 21269.55 432.34 43087.99 48053.72 2021-03-05 17:32:31.000 064 21269.57 432.30 43087.99 48053.70 2021-03-05 17:32:32.000 064 21269.59 432.27 43087.98 48053.72 2021-03-05 17:32:33.000 064 21269.60 432.25 43088.00 48053.70 2021-03-05 17:32:34.000 064 21269.62 432.26 43087.99 48053.74 2021-03-05 17:32:35.000 064 21269.62 432.27 43087.98 48053.79 2021-03-05 17:32:36.000 064 21269.56 432.31 43087.97 48053.82 2021-03-05 17:32:37.000 064 21269.58 432.38 43087.96 48053.64 2021-03-05 17:32:38.000 064 21269.57 432.42 43087.96 48053.65 2021-03-05 17:32:39.000 064 21269.50 432.47 43087.92 48053.77 2021-03-05 17:32:40.000 064 21269.45 432.51 43087.86 48053.66 2021-03-05 17:32:41.000 064 21269.42 432.55 43087.79 48053.56 2021-03-05 17:32:42.000 064 21269.42 432.61 43087.77 48053.51 2021-03-05 17:32:43.000 064 21269.36 432.64 43087.71 48053.43 2021-03-05 17:32:44.000 064 21269.36 432.65 43087.67 48053.41 2021-03-05 17:32:45.000 064 21269.40 432.66 43087.61 48053.47 2021-03-05 17:32:46.000 064 21269.43 432.66 43087.59 48053.41 2021-03-05 17:32:47.000 064 21269.43 432.62 43087.59 48053.30 2021-03-05 17:32:48.000 064 21269.45 432.62 43087.59 48053.40 2021-03-05 17:32:49.000 064 21269.46 432.58 43087.60 48053.35 2021-03-05 17:32:50.000 064 21269.46 432.56 43087.57 48053.31 2021-03-05 17:32:51.000 064 21269.46 432.55 43087.59 48053.37 2021-03-05 17:32:52.000 064 21269.45 432.57 43087.59 48053.30 2021-03-05 17:32:53.000 064 21269.43 432.56 43087.55 48053.36 2021-03-05 17:32:54.000 064 21269.42 432.53 43087.59 48053.35 2021-03-05 17:32:55.000 064 21269.43 432.51 43087.60 48053.39 2021-03-05 17:32:56.000 064 21269.40 432.53 43087.59 48053.30 2021-03-05 17:32:57.000 064 21269.41 432.55 43087.64 48053.33 2021-03-05 17:32:58.000 064 21269.43 432.57 43087.66 48053.46 2021-03-05 17:32:59.000 064 21269.41 432.57 43087.64 48053.45 2021-03-05 17:33:00.000 064 21269.37 432.57 43087.64 48053.31 2021-03-05 17:33:01.000 064 21269.36 432.54 43087.66 48053.35 2021-03-05 17:33:02.000 064 21269.36 432.48 43087.68 48053.37 2021-03-05 17:33:03.000 064 21269.33 432.43 43087.70 48053.33 2021-03-05 17:33:04.000 064 21269.31 432.40 43087.72 48053.46 2021-03-05 17:33:05.000 064 21269.35 432.33 43087.76 48053.45 2021-03-05 17:33:06.000 064 21269.35 432.33 43087.75 48053.39 2021-03-05 17:33:07.000 064 21269.39 432.33 43087.74 48053.39 2021-03-05 17:33:08.000 064 21269.41 432.31 43087.76 48053.53 2021-03-05 17:33:09.000 064 21269.47 432.32 43087.77 48053.54 2021-03-05 17:33:10.000 064 21269.48 432.31 43087.78 48053.52 2021-03-05 17:33:11.000 064 21269.45 432.31 43087.79 48053.51 2021-03-05 17:33:12.000 064 21269.44 432.33 43087.78 48053.47 2021-03-05 17:33:13.000 064 21269.47 432.37 43087.76 48053.50 2021-03-05 17:33:14.000 064 21269.53 432.43 43087.74 48053.58 2021-03-05 17:33:15.000 064 21269.59 432.49 43087.72 48053.60 2021-03-05 17:33:16.000 064 21269.60 432.52 43087.69 48053.46 2021-03-05 17:33:17.000 064 21269.59 432.59 43087.67 48053.47 2021-03-05 17:33:18.000 064 21269.57 432.64 43087.65 48053.51 2021-03-05 17:33:19.000 064 21269.58 432.65 43087.63 48053.51 2021-03-05 17:33:20.000 064 21269.55 432.68 43087.65 48053.50 2021-03-05 17:33:21.000 064 21269.51 432.70 43087.67 48053.39 2021-03-05 17:33:22.000 064 21269.43 432.68 43087.67 48053.49 2021-03-05 17:33:23.000 064 21269.38 432.65 43087.69 48053.38 2021-03-05 17:33:24.000 064 21269.32 432.58 43087.78 48053.43 2021-03-05 17:33:25.000 064 21269.25 432.53 43087.80 48053.47 2021-03-05 17:33:26.000 064 21269.17 432.59 43087.83 48053.44 2021-03-05 17:33:27.000 064 21269.09 432.72 43087.81 48053.46 2021-03-05 17:33:28.000 064 21269.04 432.85 43087.72 48053.44 2021-03-05 17:33:29.000 064 21269.03 432.91 43087.66 48053.29 2021-03-05 17:33:30.000 064 21269.04 432.93 43087.56 48053.17 2021-03-05 17:33:31.000 064 21269.03 432.94 43087.52 48053.15 2021-03-05 17:33:32.000 064 21269.05 432.95 43087.47 48053.12 2021-03-05 17:33:33.000 064 21269.06 432.98 43087.42 48053.10 2021-03-05 17:33:34.000 064 21269.09 433.01 43087.38 48053.10 2021-03-05 17:33:35.000 064 21269.10 433.03 43087.35 48052.96 2021-03-05 17:33:36.000 064 21269.08 433.03 43087.33 48052.95 2021-03-05 17:33:37.000 064 21269.11 433.01 43087.31 48052.99 2021-03-05 17:33:38.000 064 21269.15 433.01 43087.28 48052.98 2021-03-05 17:33:39.000 064 21269.22 433.05 43087.27 48053.03 2021-03-05 17:33:40.000 064 21269.25 433.11 43087.25 48053.03 2021-03-05 17:33:41.000 064 21269.24 433.14 43087.19 48052.84 2021-03-05 17:33:42.000 064 21269.28 433.17 43087.18 48052.94 2021-03-05 17:33:43.000 064 21269.30 433.14 43087.19 48052.93 2021-03-05 17:33:44.000 064 21269.33 433.12 43087.17 48052.95 2021-03-05 17:33:45.000 064 21269.36 433.14 43087.17 48053.00 2021-03-05 17:33:46.000 064 21269.39 433.12 43087.17 48052.95 2021-03-05 17:33:47.000 064 21269.39 433.17 43087.16 48052.90 2021-03-05 17:33:48.000 064 21269.37 433.18 43087.14 48052.90 2021-03-05 17:33:49.000 064 21269.35 433.18 43087.15 48052.98 2021-03-05 17:33:50.000 064 21269.38 433.15 43087.14 48052.94 2021-03-05 17:33:51.000 064 21269.41 433.13 43087.12 48052.95 2021-03-05 17:33:52.000 064 21269.40 433.08 43087.16 48052.97 2021-03-05 17:33:53.000 064 21269.36 433.11 43087.18 48052.87 2021-03-05 17:33:54.000 064 21269.36 433.13 43087.19 48052.89 2021-03-05 17:33:55.000 064 21269.35 433.14 43087.16 48052.98 2021-03-05 17:33:56.000 064 21269.32 433.16 43087.15 48052.93 2021-03-05 17:33:57.000 064 21269.27 433.18 43087.16 48052.94 2021-03-05 17:33:58.000 064 21269.29 433.24 43087.13 48052.89 2021-03-05 17:33:59.000 064 21269.26 433.25 43087.11 48052.82 2021-03-05 17:34:00.000 064 21269.27 433.21 43087.12 48052.85 2021-03-05 17:34:01.000 064 21269.27 433.19 43087.15 48052.87 2021-03-05 17:34:02.000 064 21269.24 433.18 43087.19 48052.88 2021-03-05 17:34:03.000 064 21269.24 433.19 43087.20 48052.98 2021-03-05 17:34:04.000 064 21269.31 433.19 43087.22 48052.90 2021-03-05 17:34:05.000 064 21269.35 433.20 43087.26 48053.04 2021-03-05 17:34:06.000 064 21269.33 433.20 43087.26 48052.97 2021-03-05 17:34:07.000 064 21269.33 433.19 43087.29 48053.01 2021-03-05 17:34:08.000 064 21269.31 433.14 43087.34 48053.00 2021-03-05 17:34:09.000 064 21269.27 433.10 43087.34 48053.10 2021-03-05 17:34:10.000 064 21269.26 433.07 43087.40 48053.14 2021-03-05 17:34:11.000 064 21269.28 433.04 43087.43 48053.05 2021-03-05 17:34:12.000 064 21269.32 433.03 43087.46 48053.09 2021-03-05 17:34:13.000 064 21269.35 433.01 43087.48 48053.18 2021-03-05 17:34:14.000 064 21269.37 432.97 43087.51 48053.21 2021-03-05 17:34:15.000 064 21269.44 432.93 43087.51 48053.27 2021-03-05 17:34:16.000 064 21269.50 432.86 43087.52 48053.31 2021-03-05 17:34:17.000 064 21269.59 432.83 43087.54 48053.23 2021-03-05 17:34:18.000 064 21269.64 432.84 43087.58 48053.34 2021-03-05 17:34:19.000 064 21269.70 432.85 43087.62 48053.46 2021-03-05 17:34:20.000 064 21269.73 432.88 43087.62 48053.50 2021-03-05 17:34:21.000 064 21269.79 432.93 43087.60 48053.51 2021-03-05 17:34:22.000 064 21269.85 432.96 43087.60 48053.52 2021-03-05 17:34:23.000 064 21269.83 433.01 43087.58 48053.46 2021-03-05 17:34:24.000 064 21269.78 433.06 43087.56 48053.48 2021-03-05 17:34:25.000 064 21269.74 433.11 43087.54 48053.54 2021-03-05 17:34:26.000 064 21269.69 433.15 43087.49 48053.48 2021-03-05 17:34:27.000 064 21269.64 433.17 43087.48 48053.34 2021-03-05 17:34:28.000 064 21269.59 433.21 43087.49 48053.35 2021-03-05 17:34:29.000 064 21269.47 433.24 43087.48 48053.33 2021-03-05 17:34:30.000 064 21269.39 433.25 43087.45 48053.22 2021-03-05 17:34:31.000 064 21269.37 433.25 43087.43 48053.19 2021-03-05 17:34:32.000 064 21269.32 433.26 43087.42 48053.23 2021-03-05 17:34:33.000 064 21269.27 433.26 43087.42 48053.17 2021-03-05 17:34:34.000 064 21269.25 433.22 43087.44 48053.10 2021-03-05 17:34:35.000 064 21269.24 433.18 43087.41 48053.02 2021-03-05 17:34:36.000 064 21269.22 433.19 43087.40 48053.17 2021-03-05 17:34:37.000 064 21269.30 433.18 43087.39 48053.03 2021-03-05 17:34:38.000 064 21269.35 433.17 43087.36 48053.06 2021-03-05 17:34:39.000 064 21269.42 433.19 43087.36 48053.07 2021-03-05 17:34:40.000 064 21269.53 433.23 43087.31 48053.10 2021-03-05 17:34:41.000 064 21269.59 433.26 43087.27 48053.15 2021-03-05 17:34:42.000 064 21269.66 433.26 43087.28 48053.10 2021-03-05 17:34:43.000 064 21269.74 433.29 43087.28 48053.13 2021-03-05 17:34:44.000 064 21269.77 433.30 43087.30 48053.22 2021-03-05 17:34:45.000 064 21269.84 433.29 43087.31 48053.24 2021-03-05 17:34:46.000 064 21269.88 433.35 43087.33 48053.28 2021-03-05 17:34:47.000 064 21269.91 433.37 43087.34 48053.30 2021-03-05 17:34:48.000 064 21269.92 433.39 43087.36 48053.27 2021-03-05 17:34:49.000 064 21269.89 433.42 43087.35 48053.27 2021-03-05 17:34:50.000 064 21269.86 433.47 43087.34 48053.39 2021-03-05 17:34:51.000 064 21269.83 433.51 43087.35 48053.36 2021-03-05 17:34:52.000 064 21269.80 433.56 43087.36 48053.30 2021-03-05 17:34:53.000 064 21269.77 433.61 43087.36 48053.23 2021-03-05 17:34:54.000 064 21269.71 433.65 43087.34 48053.34 2021-03-05 17:34:55.000 064 21269.66 433.67 43087.34 48053.19 2021-03-05 17:34:56.000 064 21269.67 433.64 43087.35 48053.23 2021-03-05 17:34:57.000 064 21269.64 433.62 43087.35 48053.28 2021-03-05 17:34:58.000 064 21269.59 433.60 43087.36 48053.25 2021-03-05 17:34:59.000 064 21269.60 433.54 43087.43 48053.25 2021-03-05 17:35:00.000 064 21269.63 433.48 43087.45 48053.26 2021-03-05 17:35:01.000 064 21269.62 433.41 43087.52 48053.23 2021-03-05 17:35:02.000 064 21269.57 433.41 43087.55 48053.31 2021-03-05 17:35:03.000 064 21269.55 433.42 43087.56 48053.42 2021-03-05 17:35:04.000 064 21269.56 433.41 43087.59 48053.37 2021-03-05 17:35:05.000 064 21269.54 433.38 43087.62 48053.38 2021-03-05 17:35:06.000 064 21269.55 433.35 43087.62 48053.39 2021-03-05 17:35:07.000 064 21269.58 433.27 43087.64 48053.37 2021-03-05 17:35:08.000 064 21269.59 433.26 43087.66 48053.48 2021-03-05 17:35:09.000 064 21269.61 433.19 43087.72 48053.38 2021-03-05 17:35:10.000 064 21269.66 433.14 43087.76 48053.51 2021-03-05 17:35:11.000 064 21269.70 433.09 43087.75 48053.54 2021-03-05 17:35:12.000 064 21269.74 433.07 43087.74 48053.63 2021-03-05 17:35:13.000 064 21269.78 433.07 43087.79 48053.66 2021-03-05 17:35:14.000 064 21269.79 433.07 43087.82 48053.65 2021-03-05 17:35:15.000 064 21269.84 433.08 43087.83 48053.67 2021-03-05 17:35:16.000 064 21269.90 433.10 43087.82 48053.75 2021-03-05 17:35:17.000 064 21269.97 433.11 43087.83 48053.79 2021-03-05 17:35:18.000 064 21269.99 433.12 43087.83 48053.72 2021-03-05 17:35:19.000 064 21270.00 433.14 43087.84 48053.77 2021-03-05 17:35:20.000 064 21270.02 433.13 43087.81 48053.80 2021-03-05 17:35:21.000 064 21270.03 433.13 43087.82 48053.74 2021-03-05 17:35:22.000 064 21270.00 433.18 43087.82 48053.83 2021-03-05 17:35:23.000 064 21270.05 433.14 43087.82 48053.72 2021-03-05 17:35:24.000 064 21270.06 433.12 43087.85 48053.83 2021-03-05 17:35:25.000 064 21270.02 433.11 43087.85 48053.78 2021-03-05 17:35:26.000 064 21270.02 433.12 43087.86 48053.80 2021-03-05 17:35:27.000 064 21269.97 433.15 43087.84 48053.91 2021-03-05 17:35:28.000 064 21270.00 433.15 43087.84 48053.77 2021-03-05 17:35:29.000 064 21270.02 433.13 43087.89 48053.78 2021-03-05 17:35:30.000 064 21269.98 433.15 43087.92 48053.94 2021-03-05 17:35:31.000 064 21269.97 433.09 43087.94 48053.89 2021-03-05 17:35:32.000 064 21269.96 433.07 43087.94 48053.83 2021-03-05 17:35:33.000 064 21269.95 433.06 43087.98 48053.88 2021-03-05 17:35:34.000 064 21269.95 433.02 43088.01 48053.95 2021-03-05 17:35:35.000 064 21269.93 433.03 43088.00 48053.96 2021-03-05 17:35:36.000 064 21269.93 432.98 43088.01 48054.02 2021-03-05 17:35:37.000 064 21269.94 432.94 43088.04 48054.00 2021-03-05 17:35:38.000 064 21269.94 432.93 43088.07 48053.93 2021-03-05 17:35:39.000 064 21269.94 432.96 43088.07 48053.97 2021-03-05 17:35:40.000 064 21269.93 433.00 43088.07 48054.09 2021-03-05 17:35:41.000 064 21269.98 433.07 43088.02 48054.11 2021-03-05 17:35:42.000 064 21270.04 433.09 43087.98 48053.94 2021-03-05 17:35:43.000 064 21270.06 433.09 43087.97 48053.96 2021-03-05 17:35:44.000 064 21270.10 433.09 43087.98 48054.07 2021-03-05 17:35:45.000 064 21270.04 433.15 43087.93 48053.99 2021-03-05 17:35:46.000 064 21269.96 433.23 43087.84 48053.90 2021-03-05 17:35:47.000 064 21269.91 433.24 43087.82 48053.84 2021-03-05 17:35:48.000 064 21269.89 433.19 43087.80 48053.70 2021-03-05 17:35:49.000 064 21269.89 433.10 43087.84 48053.68 2021-03-05 17:35:50.000 064 21269.90 433.06 43087.85 48053.81 2021-03-05 17:35:51.000 064 21269.88 433.01 43087.89 48053.72 2021-03-05 17:35:52.000 064 21269.86 433.02 43087.91 48053.78 2021-03-05 17:35:53.000 064 21269.84 433.01 43087.92 48053.75 2021-03-05 17:35:54.000 064 21269.80 433.04 43087.92 48053.92 2021-03-05 17:35:55.000 064 21269.79 433.02 43087.93 48053.76 2021-03-05 17:35:56.000 064 21269.79 433.01 43087.94 48053.75 2021-03-05 17:35:57.000 064 21269.77 433.02 43087.93 48053.89 2021-03-05 17:35:58.000 064 21269.75 433.05 43087.89 48053.84 2021-03-05 17:35:59.000 064 21269.72 433.06 43087.90 48053.72 2021-03-05 17:36:00.000 064 21269.73 433.07 43087.86 48053.63 2021-03-05 17:36:01.000 064 21269.73 433.04 43087.88 48053.88 2021-03-05 17:36:02.000 064 21269.79 432.99 43087.93 48053.76 2021-03-05 17:36:03.000 064 21269.77 432.95 43087.92 48053.84 2021-03-05 17:36:04.000 064 21269.77 432.93 43087.95 48053.72 2021-03-05 17:36:05.000 064 21269.75 432.92 43088.00 48053.88 2021-03-05 17:36:06.000 064 21269.69 432.95 43087.98 48053.82 2021-03-05 17:36:07.000 064 21269.68 432.91 43088.01 48053.78 2021-03-05 17:36:08.000 064 21269.66 432.89 43088.03 48053.71 2021-03-05 17:36:09.000 064 21269.60 432.86 43088.04 48053.78 2021-03-05 17:36:10.000 064 21269.55 432.83 43088.06 48053.76 2021-03-05 17:36:11.000 064 21269.50 432.81 43088.08 48053.85 2021-03-05 17:36:12.000 064 21269.43 432.79 43088.09 48053.83 2021-03-05 17:36:13.000 064 21269.39 432.77 43088.08 48053.72 2021-03-05 17:36:14.000 064 21269.34 432.74 43088.06 48053.74 2021-03-05 17:36:15.000 064 21269.35 432.72 43088.05 48053.75 2021-03-05 17:36:16.000 064 21269.37 432.71 43088.02 48053.74 2021-03-05 17:36:17.000 064 21269.41 432.72 43088.01 48053.77 2021-03-05 17:36:18.000 064 21269.46 432.71 43088.00 48053.75 2021-03-05 17:36:19.000 064 21269.49 432.69 43088.02 48053.71 2021-03-05 17:36:20.000 064 21269.55 432.69 43088.01 48053.85 2021-03-05 17:36:21.000 064 21269.62 432.68 43088.01 48053.74 2021-03-05 17:36:22.000 064 21269.71 432.72 43087.98 48053.81 2021-03-05 17:36:23.000 064 21269.73 432.80 43087.93 48053.78 2021-03-05 17:36:24.000 064 21269.74 432.90 43087.90 48053.78 2021-03-05 17:36:25.000 064 21269.68 433.02 43087.86 48053.72 2021-03-05 17:36:26.000 064 21269.68 433.14 43087.76 48053.73 2021-03-05 17:36:27.000 064 21269.66 433.21 43087.71 48053.57 2021-03-05 17:36:28.000 064 21269.63 433.27 43087.67 48053.55 2021-03-05 17:36:29.000 064 21269.59 433.28 43087.64 48053.54 2021-03-05 17:36:30.000 064 21269.53 433.30 43087.61 48053.46 2021-03-05 17:36:31.000 064 21269.44 433.32 43087.58 48053.39 2021-03-05 17:36:32.000 064 21269.38 433.34 43087.57 48053.28 2021-03-05 17:36:33.000 064 21269.29 433.37 43087.59 48053.29 2021-03-05 17:36:34.000 064 21269.20 433.38 43087.60 48053.32 2021-03-05 17:36:35.000 064 21269.13 433.36 43087.59 48053.25 2021-03-05 17:36:36.000 064 21269.14 433.34 43087.57 48053.17 2021-03-05 17:36:37.000 064 21269.13 433.34 43087.56 48053.16 2021-03-05 17:36:38.000 064 21269.11 433.33 43087.56 48053.13 2021-03-05 17:36:39.000 064 21269.13 433.30 43087.53 48053.16 2021-03-05 17:36:40.000 064 21269.16 433.26 43087.55 48053.21 2021-03-05 17:36:41.000 064 21269.22 433.25 43087.54 48053.13 2021-03-05 17:36:42.000 064 21269.27 433.26 43087.56 48053.21 2021-03-05 17:36:43.000 064 21269.33 433.28 43087.54 48053.22 2021-03-05 17:36:44.000 064 21269.36 433.31 43087.55 48053.28 2021-03-05 17:36:45.000 064 21269.46 433.33 43087.53 48053.26 2021-03-05 17:36:46.000 064 21269.48 433.35 43087.48 48053.27 2021-03-05 17:36:47.000 064 21269.51 433.34 43087.47 48053.33 2021-03-05 17:36:48.000 064 21269.55 433.34 43087.48 48053.25 2021-03-05 17:36:49.000 064 21269.60 433.34 43087.49 48053.28 2021-03-05 17:36:50.000 064 21269.59 433.38 43087.49 48053.37 2021-03-05 17:36:51.000 064 21269.57 433.41 43087.47 48053.33 2021-03-05 17:36:52.000 064 21269.53 433.45 43087.46 48053.30 2021-03-05 17:36:53.000 064 21269.49 433.48 43087.44 48053.23 2021-03-05 17:36:54.000 064 21269.44 433.49 43087.45 48053.32 2021-03-05 17:36:55.000 064 21269.36 433.49 43087.46 48053.12 2021-03-05 17:36:56.000 064 21269.31 433.51 43087.41 48053.20 2021-03-05 17:36:57.000 064 21269.27 433.50 43087.41 48053.19 2021-03-05 17:36:58.000 064 21269.28 433.46 43087.45 48053.10 2021-03-05 17:36:59.000 064 21269.29 433.37 43087.47 48053.23 2021-03-05 17:37:00.000 064 21269.27 433.34 43087.53 48053.22 2021-03-05 17:37:01.000 064 21269.21 433.34 43087.54 48053.14 2021-03-05 17:37:02.000 064 21269.15 433.33 43087.52 48053.18 2021-03-05 17:37:03.000 064 21269.14 433.37 43087.52 48053.05 2021-03-05 17:37:04.000 064 21269.14 433.37 43087.52 48053.18 2021-03-05 17:37:05.000 064 21269.11 433.34 43087.47 48053.17 2021-03-05 17:37:06.000 064 21269.12 433.32 43087.42 48053.13 2021-03-05 17:37:07.000 064 21269.16 433.29 43087.43 48053.01 2021-03-05 17:37:08.000 064 21269.20 433.22 43087.43 48053.04 2021-03-05 17:37:09.000 064 21269.26 433.11 43087.44 48053.12 2021-03-05 17:37:10.000 064 21269.32 433.07 43087.48 48053.14 2021-03-05 17:37:11.000 064 21269.38 433.04 43087.53 48053.26 2021-03-05 17:37:12.000 064 21269.41 433.05 43087.53 48053.26 2021-03-05 17:37:13.000 064 21269.45 433.06 43087.57 48053.18 2021-03-05 17:37:14.000 064 21269.48 433.07 43087.60 48053.25 2021-03-05 17:37:15.000 064 21269.50 433.06 43087.61 48053.39 2021-03-05 17:37:16.000 064 21269.53 433.08 43087.62 48053.37 2021-03-05 17:37:17.000 064 21269.54 433.05 43087.61 48053.39 2021-03-05 17:37:18.000 064 21269.52 433.07 43087.60 48053.42 2021-03-05 17:37:19.000 064 21269.54 433.05 43087.62 48053.37 2021-03-05 17:37:20.000 064 21269.50 433.08 43087.64 48053.47 2021-03-05 17:37:21.000 064 21269.52 433.07 43087.64 48053.35 2021-03-05 17:37:22.000 064 21269.51 433.06 43087.64 48053.44 2021-03-05 17:37:23.000 064 21269.53 433.05 43087.66 48053.42 2021-03-05 17:37:24.000 064 21269.54 433.01 43087.68 48053.35 2021-03-05 17:37:25.000 064 21269.52 432.98 43087.70 48053.47 2021-03-05 17:37:26.000 064 21269.50 432.96 43087.73 48053.43 2021-03-05 17:37:27.000 064 21269.53 432.93 43087.73 48053.38 2021-03-05 17:37:28.000 064 21269.54 432.95 43087.72 48053.55 2021-03-05 17:37:29.000 064 21269.57 432.98 43087.76 48053.49 2021-03-05 17:37:30.000 064 21269.57 433.00 43087.71 48053.49 2021-03-05 17:37:31.000 064 21269.61 432.97 43087.68 48053.55 2021-03-05 17:37:32.000 064 21269.64 432.98 43087.71 48053.53 2021-03-05 17:37:33.000 064 21269.69 433.02 43087.66 48053.48 2021-03-05 17:37:34.000 064 21269.72 433.05 43087.69 48053.50 2021-03-05 17:37:35.000 064 21269.75 433.06 43087.69 48053.55 2021-03-05 17:37:36.000 064 21269.86 433.06 43087.72 48053.51 2021-03-05 17:37:37.000 064 21269.93 433.11 43087.69 48053.66 2021-03-05 17:37:38.000 064 21269.98 433.14 43087.70 48053.65 2021-03-05 17:37:39.000 064 21270.03 433.20 43087.66 48053.58 2021-03-05 17:37:40.000 064 21270.08 433.21 43087.66 48053.59 2021-03-05 17:37:41.000 064 21270.08 433.23 43087.63 48053.75 2021-03-05 17:37:42.000 064 21270.12 433.25 43087.64 48053.71 2021-03-05 17:37:43.000 064 21270.12 433.29 43087.66 48053.62 2021-03-05 17:37:44.000 064 21270.07 433.35 43087.65 48053.64 2021-03-05 17:37:45.000 064 21270.06 433.36 43087.65 48053.59 2021-03-05 17:37:46.000 064 21269.98 433.39 43087.62 48053.60 2021-03-05 17:37:47.000 064 21269.89 433.44 43087.61 48053.54 2021-03-05 17:37:48.000 064 21269.85 433.48 43087.58 48053.43 2021-03-05 17:37:49.000 064 21269.82 433.52 43087.55 48053.47 2021-03-05 17:37:50.000 064 21269.71 433.57 43087.53 48053.51 2021-03-05 17:37:51.000 064 21269.63 433.59 43087.51 48053.43 2021-03-05 17:37:52.000 064 21269.57 433.60 43087.52 48053.19 2021-03-05 17:37:53.000 064 21269.52 433.57 43087.52 48053.32 2021-03-05 17:37:54.000 064 21269.47 433.57 43087.52 48053.37 2021-03-05 17:37:55.000 064 21269.46 433.53 43087.51 48053.33 2021-03-05 17:37:56.000 064 21269.44 433.51 43087.51 48053.19 2021-03-05 17:37:57.000 064 21269.46 433.43 43087.52 48053.20 2021-03-05 17:37:58.000 064 21269.49 433.40 43087.52 48053.13 2021-03-05 17:37:59.000 064 21269.49 433.38 43087.55 48053.18 2021-03-05 17:38:00.000 064 21269.49 433.35 43087.56 48053.31 2021-03-05 17:38:01.000 064 21269.46 433.32 43087.55 48053.42 2021-03-05 17:38:02.000 064 21269.48 433.34 43087.53 48053.29 2021-03-05 17:38:03.000 064 21269.51 433.34 43087.52 48053.28 2021-03-05 17:38:04.000 064 21269.52 433.33 43087.51 48053.34 2021-03-05 17:38:05.000 064 21269.56 433.34 43087.49 48053.23 2021-03-05 17:38:06.000 064 21269.58 433.36 43087.46 48053.34 2021-03-05 17:38:07.000 064 21269.56 433.35 43087.42 48053.19 2021-03-05 17:38:08.000 064 21269.59 433.33 43087.41 48053.07 2021-03-05 17:38:09.000 064 21269.65 433.34 43087.44 48053.18 2021-03-05 17:38:10.000 064 21269.67 433.36 43087.40 48053.25 2021-03-05 17:38:11.000 064 21269.66 433.38 43087.35 48053.21 2021-03-05 17:38:12.000 064 21269.68 433.38 43087.37 48053.32 2021-03-05 17:38:13.000 064 21269.73 433.37 43087.36 48053.27 2021-03-05 17:38:14.000 064 21269.76 433.35 43087.40 48053.24 2021-03-05 17:38:15.000 064 21269.77 433.31 43087.40 48053.25 2021-03-05 17:38:16.000 064 21269.75 433.28 43087.44 48053.21 2021-03-05 17:38:17.000 064 21269.74 433.28 43087.45 48053.29 2021-03-05 17:38:18.000 064 21269.73 433.26 43087.50 48053.21 2021-03-05 17:38:19.000 064 21269.72 433.24 43087.52 48053.30 2021-03-05 17:38:20.000 064 21269.69 433.23 43087.55 48053.36 2021-03-05 17:38:21.000 064 21269.68 433.22 43087.56 48053.47 2021-03-05 17:38:22.000 064 21269.67 433.18 43087.56 48053.27 2021-03-05 17:38:23.000 064 21269.65 433.12 43087.61 48053.32 2021-03-05 17:38:24.000 064 21269.66 433.08 43087.65 48053.50 2021-03-05 17:38:25.000 064 21269.62 433.05 43087.64 48053.43 2021-03-05 17:38:26.000 064 21269.62 433.00 43087.67 48053.31 2021-03-05 17:38:27.000 064 21269.65 432.93 43087.71 48053.55 2021-03-05 17:38:28.000 064 21269.65 432.91 43087.72 48053.50 2021-03-05 17:38:29.000 064 21269.68 432.90 43087.74 48053.58 2021-03-05 17:38:30.000 064 21269.75 432.84 43087.75 48053.56 2021-03-05 17:38:31.000 064 21269.78 432.79 43087.73 48053.60 2021-03-05 17:38:32.000 064 21269.82 432.76 43087.71 48053.55 2021-03-05 17:38:33.000 064 21269.86 432.75 43087.73 48053.64 2021-03-05 17:38:34.000 064 21269.92 432.71 43087.79 48053.58 2021-03-05 17:38:35.000 064 21269.96 432.71 43087.78 48053.77 2021-03-05 17:38:36.000 064 21270.00 432.71 43087.78 48053.72 2021-03-05 17:38:37.000 064 21270.04 432.70 43087.73 48053.55 2021-03-05 17:38:38.000 064 21270.11 432.68 43087.76 48053.73 2021-03-05 17:38:39.000 064 21270.15 432.71 43087.77 48053.84 2021-03-05 17:38:40.000 064 21270.17 432.74 43087.73 48053.82 2021-03-05 17:38:41.000 064 21270.24 432.78 43087.72 48053.76 2021-03-05 17:38:42.000 064 21270.26 432.76 43087.73 48053.78 2021-03-05 17:38:43.000 064 21270.22 432.78 43087.71 48053.80 2021-03-05 17:38:44.000 064 21270.22 432.78 43087.72 48053.80 2021-03-05 17:38:45.000 064 21270.23 432.77 43087.75 48053.76 2021-03-05 17:38:46.000 064 21270.17 432.75 43087.77 48053.87 2021-03-05 17:38:47.000 064 21270.15 432.75 43087.78 48053.88 2021-03-05 17:38:48.000 064 21270.11 432.75 43087.81 48053.75 2021-03-05 17:38:49.000 064 21270.06 432.73 43087.82 48053.82 2021-03-05 17:38:50.000 064 21270.02 432.73 43087.84 48053.82 2021-03-05 17:38:51.000 064 21269.96 432.69 43087.85 48053.73 2021-03-05 17:38:52.000 064 21269.91 432.63 43087.86 48053.80 2021-03-05 17:38:53.000 064 21269.88 432.61 43087.88 48053.78 2021-03-05 17:38:54.000 064 21269.80 432.60 43087.89 48053.71 2021-03-05 17:38:55.000 064 21269.71 432.60 43087.87 48053.72 2021-03-05 17:38:56.000 064 21269.65 432.62 43087.88 48053.70 2021-03-05 17:38:57.000 064 21269.68 432.57 43087.87 48053.72 2021-03-05 17:38:58.000 064 21269.71 432.50 43087.91 48053.66 2021-03-05 17:38:59.000 064 21269.72 432.44 43087.95 48053.71 2021-03-05 17:39:00.000 064 21269.75 432.40 43087.96 48053.63 2021-03-05 17:39:01.000 064 21269.79 432.42 43087.95 48053.77 2021-03-05 17:39:02.000 064 21269.85 432.42 43087.94 48053.81 2021-03-05 17:39:03.000 064 21269.94 432.42 43087.95 48053.92 2021-03-05 17:39:04.000 064 21270.00 432.44 43087.97 48053.83 2021-03-05 17:39:05.000 064 21270.06 432.46 43087.96 48053.84 2021-03-05 17:39:06.000 064 21270.13 432.47 43087.98 48053.86 2021-03-05 17:39:07.000 064 21270.19 432.47 43088.00 48054.04 2021-03-05 17:39:08.000 064 21270.20 432.48 43088.01 48053.96 2021-03-05 17:39:09.000 064 21270.21 432.52 43088.00 48054.00 2021-03-05 17:39:10.000 064 21270.22 432.55 43088.03 48054.01 2021-03-05 17:39:11.000 064 21270.16 432.61 43088.00 48054.02 2021-03-05 17:39:12.000 064 21270.11 432.66 43088.00 48054.07 2021-03-05 17:39:13.000 064 21270.07 432.69 43088.03 48053.98 2021-03-05 17:39:14.000 064 21270.01 432.78 43087.99 48053.93 2021-03-05 17:39:15.000 064 21269.94 432.84 43087.95 48053.87 2021-03-05 17:39:16.000 064 21269.85 432.89 43087.94 48053.91 2021-03-05 17:39:17.000 064 21269.81 432.92 43087.88 48053.78 2021-03-05 17:39:18.000 064 21269.77 432.95 43087.84 48053.73 2021-03-05 17:39:19.000 064 21269.72 432.95 43087.87 48053.71 2021-03-05 17:39:20.000 064 21269.70 432.92 43087.88 48053.65 2021-03-05 17:39:21.000 064 21269.71 432.91 43087.85 48053.67 2021-03-05 17:39:22.000 064 21269.74 432.85 43087.85 48053.63 2021-03-05 17:39:23.000 064 21269.77 432.82 43087.84 48053.66 2021-03-05 17:39:24.000 064 21269.82 432.82 43087.82 48053.60 2021-03-05 17:39:25.000 064 21269.89 432.79 43087.81 48053.65 2021-03-05 17:39:26.000 064 21269.94 432.77 43087.81 48053.70 2021-03-05 17:39:27.000 064 21269.99 432.74 43087.81 48053.74 2021-03-05 17:39:28.000 064 21270.06 432.71 43087.81 48053.68 2021-03-05 17:39:29.000 064 21270.07 432.67 43087.82 48053.81 2021-03-05 17:39:30.000 064 21270.09 432.65 43087.84 48053.85 2021-03-05 17:39:31.000 064 21270.12 432.63 43087.86 48053.78 2021-03-05 17:39:32.000 064 21270.15 432.63 43087.89 48053.84 2021-03-05 17:39:33.000 064 21270.15 432.63 43087.91 48053.96 2021-03-05 17:39:34.000 064 21270.19 432.62 43087.92 48053.85 2021-03-05 17:39:35.000 064 21270.16 432.61 43087.93 48053.88 2021-03-05 17:39:36.000 064 21270.14 432.61 43087.96 48053.92 2021-03-05 17:39:37.000 064 21270.14 432.59 43087.99 48053.96 2021-03-05 17:39:38.000 064 21270.11 432.60 43088.00 48054.01 2021-03-05 17:39:39.000 064 21270.06 432.61 43088.01 48053.96 2021-03-05 17:39:40.000 064 21270.07 432.58 43088.01 48053.96 2021-03-05 17:39:41.000 064 21270.06 432.58 43087.98 48053.87 2021-03-05 17:39:42.000 064 21270.03 432.60 43087.95 48053.85 2021-03-05 17:39:43.000 064 21270.03 432.59 43087.96 48053.92 2021-03-05 17:39:44.000 064 21270.04 432.56 43087.91 48053.75 2021-03-05 17:39:45.000 064 21270.06 432.55 43087.88 48053.95 2021-03-05 17:39:46.000 064 21270.11 432.52 43087.89 48053.81 2021-03-05 17:39:47.000 064 21270.14 432.50 43087.86 48053.95 2021-03-05 17:39:48.000 064 21270.19 432.48 43087.87 48053.94 2021-03-05 17:39:49.000 064 21270.22 432.46 43087.90 48053.85 2021-03-05 17:39:50.000 064 21270.26 432.46 43087.90 48053.90 2021-03-05 17:39:51.000 064 21270.27 432.50 43087.88 48053.94 2021-03-05 17:39:52.000 064 21270.32 432.50 43087.87 48053.76 2021-03-05 17:39:53.000 064 21270.32 432.49 43087.87 48053.95 2021-03-05 17:39:54.000 064 21270.35 432.51 43087.86 48054.01 2021-03-05 17:39:55.000 064 21270.34 432.51 43087.84 48053.77 2021-03-05 17:39:56.000 064 21270.36 432.51 43087.86 48053.92 2021-03-05 17:39:57.000 064 21270.34 432.53 43087.88 48053.97 2021-03-05 17:39:58.000 064 21270.30 432.54 43087.87 48053.82 2021-03-05 17:39:59.000 064 21270.28 432.58 43087.85 48053.92 2021-03-05 17:40:00.000 064 21270.25 432.63 43087.85 48053.93 2021-03-05 17:40:01.000 064 21270.21 432.67 43087.82 48053.90 2021-03-05 17:40:02.000 064 21270.23 432.66 43087.81 48053.84 2021-03-05 17:40:03.000 064 21270.28 432.66 43087.78 48053.78 2021-03-05 17:40:04.000 064 21270.28 432.63 43087.80 48053.75 2021-03-05 17:40:05.000 064 21270.30 432.63 43087.82 48053.91 2021-03-05 17:40:06.000 064 21270.33 432.64 43087.82 48053.88 2021-03-05 17:40:07.000 064 21270.38 432.65 43087.84 48053.87 2021-03-05 17:40:08.000 064 21270.43 432.66 43087.81 48053.90 2021-03-05 17:40:09.000 064 21270.49 432.68 43087.81 48054.01 2021-03-05 17:40:10.000 064 21270.54 432.70 43087.84 48054.01 2021-03-05 17:40:11.000 064 21270.58 432.69 43087.84 48054.02 2021-03-05 17:40:12.000 064 21270.58 432.72 43087.85 48054.06 2021-03-05 17:40:13.000 064 21270.59 432.76 43087.85 48054.07 2021-03-05 17:40:14.000 064 21270.62 432.81 43087.84 48054.15 2021-03-05 17:40:15.000 064 21270.61 432.86 43087.85 48054.13 2021-03-05 17:40:16.000 064 21270.57 432.90 43087.82 48054.04 2021-03-05 17:40:17.000 064 21270.50 432.91 43087.84 48053.99 2021-03-05 17:40:18.000 064 21270.44 432.91 43087.84 48054.09 2021-03-05 17:40:19.000 064 21270.40 432.93 43087.86 48054.02 2021-03-05 17:40:20.000 064 21270.36 432.89 43087.86 48053.91 2021-03-05 17:40:21.000 064 21270.34 432.85 43087.90 48053.96 2021-03-05 17:40:22.000 064 21270.31 432.82 43087.94 48054.02 2021-03-05 17:40:23.000 064 21270.27 432.82 43087.95 48053.98 2021-03-05 17:40:24.000 064 21270.25 432.85 43087.94 48054.01 2021-03-05 17:40:25.000 064 21270.22 432.86 43087.94 48054.01 2021-03-05 17:40:26.000 064 21270.21 432.86 43087.97 48053.90 2021-03-05 17:40:27.000 064 21270.18 432.89 43087.95 48054.05 2021-03-05 17:40:28.000 064 21270.17 432.91 43087.91 48053.94 2021-03-05 17:40:29.000 064 21270.20 432.94 43087.93 48053.96 2021-03-05 17:40:30.000 064 21270.23 432.92 43087.91 48053.71 2021-03-05 17:40:31.000 064 21270.27 432.90 43087.88 48054.00 2021-03-05 17:40:32.000 064 21270.31 432.87 43087.86 48053.96 2021-03-05 17:40:33.000 064 21270.35 432.85 43087.87 48053.90 2021-03-05 17:40:34.000 064 21270.44 432.82 43087.92 48053.97 2021-03-05 17:40:35.000 064 21270.47 432.81 43087.93 48054.03 2021-03-05 17:40:36.000 064 21270.49 432.82 43087.94 48054.16 2021-03-05 17:40:37.000 064 21270.56 432.83 43087.99 48054.07 2021-03-05 17:40:38.000 064 21270.56 432.85 43087.97 48054.14 2021-03-05 17:40:39.000 064 21270.51 432.88 43087.95 48054.18 2021-03-05 17:40:40.000 064 21270.48 432.88 43087.95 48054.20 2021-03-05 17:40:41.000 064 21270.45 432.87 43087.96 48054.07 2021-03-05 17:40:42.000 064 21270.43 432.89 43087.98 48054.12 2021-03-05 17:40:43.000 064 21270.41 432.88 43087.95 48054.07 2021-03-05 17:40:44.000 064 21270.39 432.88 43087.95 48054.09 2021-03-05 17:40:45.000 064 21270.35 432.88 43087.97 48054.06 2021-03-05 17:40:46.000 064 21270.31 432.90 43087.99 48054.05 2021-03-05 17:40:47.000 064 21270.26 432.90 43087.95 48054.01 2021-03-05 17:40:48.000 064 21270.29 432.90 43087.96 48053.98 2021-03-05 17:40:49.000 064 21270.28 432.88 43087.96 48054.08 2021-03-05 17:40:50.000 064 21270.27 432.85 43087.99 48054.03 2021-03-05 17:40:51.000 064 21270.29 432.82 43088.01 48054.00 2021-03-05 17:40:52.000 064 21270.31 432.75 43088.02 48053.99 2021-03-05 17:40:53.000 064 21270.32 432.69 43088.04 48054.15 2021-03-05 17:40:54.000 064 21270.34 432.64 43088.08 48054.15 2021-03-05 17:40:55.000 064 21270.33 432.64 43088.14 48054.11 2021-03-05 17:40:56.000 064 21270.32 432.67 43088.16 48054.25 2021-03-05 17:40:57.000 064 21270.27 432.70 43088.16 48054.21 2021-03-05 17:40:58.000 064 21270.24 432.72 43088.16 48054.16 2021-03-05 17:40:59.000 064 21270.23 432.75 43088.12 48054.24 2021-03-05 17:41:00.000 064 21270.23 432.75 43088.06 48054.07 2021-03-05 17:41:01.000 064 21270.21 432.78 43088.03 48054.15 2021-03-05 17:41:02.000 064 21270.22 432.82 43088.01 48054.03 2021-03-05 17:41:03.000 064 21270.22 432.86 43087.99 48053.99 2021-03-05 17:41:04.000 064 21270.25 432.88 43087.97 48054.09 2021-03-05 17:41:05.000 064 21270.23 432.90 43087.94 48054.02 2021-03-05 17:41:06.000 064 21270.21 432.93 43087.90 48053.98 2021-03-05 17:41:07.000 064 21270.19 432.94 43087.86 48053.95 2021-03-05 17:41:08.000 064 21270.21 432.94 43087.83 48053.89 2021-03-05 17:41:09.000 064 21270.24 432.89 43087.81 48053.88 2021-03-05 17:41:10.000 064 21270.24 432.88 43087.84 48053.94 2021-03-05 17:41:11.000 064 21270.25 432.86 43087.82 48053.89 2021-03-05 17:41:12.000 064 21270.26 432.82 43087.87 48053.81 2021-03-05 17:41:13.000 064 21270.28 432.82 43087.87 48053.85 2021-03-05 17:41:14.000 064 21270.28 432.80 43087.89 48054.01 2021-03-05 17:41:15.000 064 21270.28 432.78 43087.94 48054.04 2021-03-05 17:41:16.000 064 21270.31 432.74 43087.95 48053.94 2021-03-05 17:41:17.000 064 21270.39 432.75 43087.93 48053.99 2021-03-05 17:41:18.000 064 21270.42 432.77 43087.92 48054.06 2021-03-05 17:41:19.000 064 21270.40 432.80 43087.92 48054.07 2021-03-05 17:41:20.000 064 21270.38 432.87 43087.90 48054.11 2021-03-05 17:41:21.000 064 21270.38 432.92 43087.84 48054.01 2021-03-05 17:41:22.000 064 21270.35 432.93 43087.85 48054.02 2021-03-05 17:41:23.000 064 21270.34 432.92 43087.85 48053.89 2021-03-05 17:41:24.000 064 21270.31 432.91 43087.82 48054.00 2021-03-05 17:41:25.000 064 21270.30 432.93 43087.80 48053.89 2021-03-05 17:41:26.000 064 21270.29 432.92 43087.80 48053.90 2021-03-05 17:41:27.000 064 21270.27 432.93 43087.79 48053.88 2021-03-05 17:41:28.000 064 21270.27 432.94 43087.79 48053.87 2021-03-05 17:41:29.000 064 21270.30 432.95 43087.77 48053.95 2021-03-05 17:41:30.000 064 21270.33 432.99 43087.74 48053.78 2021-03-05 17:41:31.000 064 21270.31 433.05 43087.70 48053.79 2021-03-05 17:41:32.000 064 21270.31 433.18 43087.64 48053.83 2021-03-05 17:41:33.000 064 21270.30 433.24 43087.55 48053.72 2021-03-05 17:41:34.000 064 21270.27 433.24 43087.50 48053.63 2021-03-05 17:41:35.000 064 21270.26 433.19 43087.48 48053.57 2021-03-05 17:41:36.000 064 21270.28 433.14 43087.48 48053.54 2021-03-05 17:41:37.000 064 21270.29 433.07 43087.53 48053.56 2021-03-05 17:41:38.000 064 21270.26 433.10 43087.53 48053.68 2021-03-05 17:41:39.000 064 21270.20 433.19 43087.54 48053.68 2021-03-05 17:41:40.000 064 21270.15 433.25 43087.49 48053.53 2021-03-05 17:41:41.000 064 21270.11 433.32 43087.40 48053.49 2021-03-05 17:41:42.000 064 21270.11 433.34 43087.34 48053.51 2021-03-05 17:41:43.000 064 21270.15 433.29 43087.35 48053.48 2021-03-05 17:41:44.000 064 21270.22 433.24 43087.36 48053.40 2021-03-05 17:41:45.000 064 21270.27 433.16 43087.43 48053.52 2021-03-05 17:41:46.000 064 21270.30 433.11 43087.50 48053.56 2021-03-05 17:41:47.000 064 21270.33 433.11 43087.56 48053.67 2021-03-05 17:41:48.000 064 21270.34 433.10 43087.59 48053.70 2021-03-05 17:41:49.000 064 21270.38 433.09 43087.64 48053.70 2021-03-05 17:41:50.000 064 21270.39 433.11 43087.66 48053.72 2021-03-05 17:41:51.000 064 21270.37 433.12 43087.66 48053.84 2021-03-05 17:41:52.000 064 21270.40 433.08 43087.69 48053.85 2021-03-05 17:41:53.000 064 21270.42 433.00 43087.76 48053.80 2021-03-05 17:41:54.000 064 21270.41 432.95 43087.79 48053.82 2021-03-05 17:41:55.000 064 21270.43 432.91 43087.83 48054.00 2021-03-05 17:41:56.000 064 21270.45 432.86 43087.90 48054.06 2021-03-05 17:41:57.000 064 21270.43 432.84 43087.95 48054.04 2021-03-05 17:41:58.000 064 21270.43 432.84 43087.96 48054.07 2021-03-05 17:41:59.000 064 21270.43 432.85 43088.00 48054.20 2021-03-05 17:42:00.000 064 21270.45 432.90 43088.05 48054.14 2021-03-05 17:42:01.000 064 21270.41 432.92 43088.05 48054.18 2021-03-05 17:42:02.000 064 21270.41 432.94 43088.06 48054.15 2021-03-05 17:42:03.000 064 21270.41 432.98 43088.02 48054.11 2021-03-05 17:42:04.000 064 21270.39 432.98 43087.96 48054.15 2021-03-05 17:42:05.000 064 21270.37 432.99 43087.97 48054.15 2021-03-05 17:42:06.000 064 21270.38 433.01 43087.98 48054.02 2021-03-05 17:42:07.000 064 21270.43 433.02 43087.97 48054.09 2021-03-05 17:42:08.000 064 21270.50 433.00 43087.95 48054.07 2021-03-05 17:42:09.000 064 21270.54 432.95 43087.98 48054.22 2021-03-05 17:42:10.000 064 21270.60 432.94 43087.98 48054.22 2021-03-05 17:42:11.000 064 21270.66 432.95 43087.99 48054.18 2021-03-05 17:42:12.000 064 21270.75 432.93 43088.02 48054.20 2021-03-05 17:42:13.000 064 21270.77 432.93 43088.02 48054.29 2021-03-05 17:42:14.000 064 21270.83 432.94 43088.06 48054.38 2021-03-05 17:42:15.000 064 21270.82 432.95 43088.07 48054.36 2021-03-05 17:42:16.000 064 21270.85 432.96 43088.12 48054.32 2021-03-05 17:42:17.000 064 21270.82 432.95 43088.15 48054.44 2021-03-05 17:42:18.000 064 21270.84 432.95 43088.15 48054.44 2021-03-05 17:42:19.000 064 21270.81 432.95 43088.14 48054.46 2021-03-05 17:42:20.000 064 21270.79 432.96 43088.16 48054.43 2021-03-05 17:42:21.000 064 21270.74 433.01 43088.16 48054.41 2021-03-05 17:42:22.000 064 21270.69 433.00 43088.14 48054.38 2021-03-05 17:42:23.000 064 21270.64 433.04 43088.16 48054.40 2021-03-05 17:42:24.000 064 21270.59 433.09 43088.13 48054.33 2021-03-05 17:42:25.000 064 21270.57 433.11 43088.10 48054.35 2021-03-05 17:42:26.000 064 21270.52 433.14 43088.05 48054.20 2021-03-05 17:42:27.000 064 21270.50 433.15 43088.01 48054.30 2021-03-05 17:42:28.000 064 21270.50 433.20 43088.00 48054.19 2021-03-05 17:42:29.000 064 21270.48 433.20 43087.95 48054.14 2021-03-05 17:42:30.000 064 21270.51 433.19 43087.92 48054.05 2021-03-05 17:42:31.000 064 21270.55 433.18 43087.90 48054.11 2021-03-05 17:42:32.000 064 21270.59 433.13 43087.92 48054.12 2021-03-05 17:42:33.000 064 21270.68 433.08 43087.92 48054.11 2021-03-05 17:42:34.000 064 21270.74 433.04 43087.96 48054.29 2021-03-05 17:42:35.000 064 21270.82 433.05 43087.98 48054.28 2021-03-05 17:42:36.000 064 21270.88 433.01 43087.99 48054.22 2021-03-05 17:42:37.000 064 21270.90 433.02 43087.97 48054.27 2021-03-05 17:42:38.000 064 21270.94 433.03 43088.01 48054.38 2021-03-05 17:42:39.000 064 21270.88 432.97 43088.03 48054.41 2021-03-05 17:42:40.000 064 21270.86 432.94 43088.04 48054.35 2021-03-05 17:42:41.000 064 21270.88 432.91 43088.13 48054.43 2021-03-05 17:42:42.000 064 21270.90 432.95 43088.15 48054.42 2021-03-05 17:42:43.000 064 21270.93 432.98 43088.15 48054.50 2021-03-05 17:42:44.000 064 21270.91 433.00 43088.14 48054.42 2021-03-05 17:42:45.000 064 21270.89 433.06 43088.13 48054.46 2021-03-05 17:42:46.000 064 21270.87 433.13 43088.08 48054.47 2021-03-05 17:42:47.000 064 21270.82 433.17 43088.06 48054.37 2021-03-05 17:42:48.000 064 21270.83 433.18 43088.05 48054.49 2021-03-05 17:42:49.000 064 21270.76 433.20 43088.00 48054.31 2021-03-05 17:42:50.000 064 21270.69 433.19 43087.99 48054.17 2021-03-05 17:42:51.000 064 21270.68 433.20 43087.98 48054.25 2021-03-05 17:42:52.000 064 21270.64 433.16 43087.98 48054.27 2021-03-05 17:42:53.000 064 21270.63 433.14 43087.96 48054.09 2021-03-05 17:42:54.000 064 21270.60 433.17 43087.97 48054.20 2021-03-05 17:42:55.000 064 21270.61 433.18 43087.93 48054.20 2021-03-05 17:42:56.000 064 21270.63 433.15 43087.96 48054.18 2021-03-05 17:42:57.000 064 21270.62 433.11 43087.95 48054.17 2021-03-05 17:42:58.000 064 21270.65 433.09 43087.94 48054.19 2021-03-05 17:42:59.000 064 21270.66 433.08 43087.95 48054.08 2021-03-05 17:43:00.000 064 21270.67 433.08 43087.94 48054.24 2021-03-05 17:43:01.000 064 21270.60 433.11 43087.96 48054.20 2021-03-05 17:43:02.000 064 21270.58 433.14 43087.93 48054.05 2021-03-05 17:43:03.000 064 21270.55 433.16 43087.90 48054.09 2021-03-05 17:43:04.000 064 21270.53 433.17 43087.90 48054.18 2021-03-05 17:43:05.000 064 21270.54 433.08 43087.90 48054.00 2021-03-05 17:43:06.000 064 21270.49 433.01 43087.85 48054.00 2021-03-05 17:43:07.000 064 21270.44 432.96 43087.87 48054.12 2021-03-05 17:43:08.000 064 21270.45 432.93 43087.88 48054.06 2021-03-05 17:43:09.000 064 21270.46 432.91 43087.85 48054.08 2021-03-05 17:43:10.000 064 21270.48 432.90 43087.85 48053.96 2021-03-05 17:43:11.000 064 21270.47 432.87 43087.84 48054.08 2021-03-05 17:43:12.000 064 21270.48 432.84 43087.92 48054.03 2021-03-05 17:43:13.000 064 21270.48 432.84 43087.92 48054.08 2021-03-05 17:43:14.000 064 21270.52 432.81 43087.90 48054.02 2021-03-05 17:43:15.000 064 21270.57 432.77 43087.87 48054.08 2021-03-05 17:43:16.000 064 21270.61 432.74 43087.88 48054.09 2021-03-05 17:43:17.000 064 21270.66 432.77 43087.92 48054.10 2021-03-05 17:43:18.000 064 21270.69 432.78 43087.91 48054.21 2021-03-05 17:43:19.000 064 21270.71 432.78 43087.92 48054.18 2021-03-05 17:43:20.000 064 21270.74 432.76 43087.92 48054.05 2021-03-05 17:43:21.000 064 21270.75 432.74 43087.93 48054.23 2021-03-05 17:43:22.000 064 21270.75 432.75 43087.92 48054.26 2021-03-05 17:43:23.000 064 21270.80 432.75 43087.94 48054.25 2021-03-05 17:43:24.000 064 21270.81 432.72 43087.94 48054.18 2021-03-05 17:43:25.000 064 21270.85 432.70 43087.98 48054.24 2021-03-05 17:43:26.000 064 21270.89 432.71 43088.02 48054.38 2021-03-05 17:43:27.000 064 21270.89 432.71 43088.05 48054.29 2021-03-05 17:43:28.000 064 21270.89 432.74 43088.05 48054.38 2021-03-05 17:43:29.000 064 21270.91 432.76 43088.08 48054.41 2021-03-05 17:43:30.000 064 21270.95 432.79 43088.07 48054.41 2021-03-05 17:43:31.000 064 21271.00 432.84 43088.07 48054.50 2021-03-05 17:43:32.000 064 21271.00 432.86 43088.10 48054.42 2021-03-05 17:43:33.000 064 21271.01 432.86 43088.10 48054.55 2021-03-05 17:43:34.000 064 21271.04 432.86 43088.12 48054.55 2021-03-05 17:43:35.000 064 21271.04 432.86 43088.11 48054.40 2021-03-05 17:43:36.000 064 21271.04 432.89 43088.14 48054.59 2021-03-05 17:43:37.000 064 21271.07 432.92 43088.12 48054.47 2021-03-05 17:43:38.000 064 21271.07 432.95 43088.12 48054.54 2021-03-05 17:43:39.000 064 21271.08 432.95 43088.14 48054.58 2021-03-05 17:43:40.000 064 21271.05 432.94 43088.13 48054.50 2021-03-05 17:43:41.000 064 21271.03 432.96 43088.13 48054.50 2021-03-05 17:43:42.000 064 21271.02 433.00 43088.10 48054.55 2021-03-05 17:43:43.000 064 21271.01 433.02 43088.09 48054.51 2021-03-05 17:43:44.000 064 21270.98 433.04 43088.07 48054.46 2021-03-05 17:43:45.000 064 21270.99 433.05 43088.05 48054.41 2021-03-05 17:43:46.000 064 21270.95 433.04 43088.03 48054.43 2021-03-05 17:43:47.000 064 21270.90 433.04 43088.01 48054.38 2021-03-05 17:43:48.000 064 21270.86 433.05 43087.99 48054.39 2021-03-05 17:43:49.000 064 21270.86 433.07 43088.00 48054.30 2021-03-05 17:43:50.000 064 21270.84 433.07 43088.00 48054.31 2021-03-05 17:43:51.000 064 21270.86 433.07 43087.97 48054.39 2021-03-05 17:43:52.000 064 21270.86 433.06 43087.99 48054.27 2021-03-05 17:43:53.000 064 21270.84 433.07 43087.99 48054.38 2021-03-05 17:43:54.000 064 21270.84 433.07 43088.00 48054.27 2021-03-05 17:43:55.000 064 21270.85 433.08 43087.97 48054.33 2021-03-05 17:43:56.000 064 21270.83 433.09 43087.95 48054.28 2021-03-05 17:43:57.000 064 21270.81 433.08 43087.96 48054.27 2021-03-05 17:43:58.000 064 21270.82 433.09 43087.94 48054.20 2021-03-05 17:43:59.000 064 21270.82 433.12 43087.95 48054.31 2021-03-05 17:44:00.000 064 21270.82 433.13 43087.94 48054.30 2021-03-05 17:44:01.000 064 21270.82 433.16 43087.90 48054.18 2021-03-05 17:44:02.000 064 21270.83 433.18 43087.84 48054.20 2021-03-05 17:44:03.000 064 21270.88 433.18 43087.83 48054.24 2021-03-05 17:44:04.000 064 21270.90 433.16 43087.79 48054.18 2021-03-05 17:44:05.000 064 21270.91 433.12 43087.80 48054.16 2021-03-05 17:44:06.000 064 21270.86 433.05 43087.84 48054.11 2021-03-05 17:44:07.000 064 21270.81 433.02 43087.80 48054.22 2021-03-05 17:44:08.000 064 21270.81 432.99 43087.83 48054.20 2021-03-05 17:44:09.000 064 21270.86 432.92 43087.87 48054.13 2021-03-05 17:44:10.000 064 21270.89 432.87 43087.88 48054.18 2021-03-05 17:44:11.000 064 21270.94 432.88 43087.86 48054.26 2021-03-05 17:44:12.000 064 21270.96 432.91 43087.86 48054.27 2021-03-05 17:44:13.000 064 21270.93 432.94 43087.86 48054.24 2021-03-05 17:44:14.000 064 21270.90 432.99 43087.84 48054.19 2021-03-05 17:44:15.000 064 21270.91 433.00 43087.83 48054.19 2021-03-05 17:44:16.000 064 21270.94 432.99 43087.85 48054.20 2021-03-05 17:44:17.000 064 21270.91 433.00 43087.82 48054.11 2021-03-05 17:44:18.000 064 21270.93 433.00 43087.80 48054.23 2021-03-05 17:44:19.000 064 21270.94 433.00 43087.81 48054.01 2021-03-05 17:44:20.000 064 21270.93 433.00 43087.78 48054.20 2021-03-05 17:44:21.000 064 21270.93 433.00 43087.81 48054.25 2021-03-05 17:44:22.000 064 21270.89 433.04 43087.82 48054.22 2021-03-05 17:44:23.000 064 21270.88 433.06 43087.80 48054.12 2021-03-05 17:44:24.000 064 21270.79 433.15 43087.79 48054.21 2021-03-05 17:44:25.000 064 21270.75 433.22 43087.73 48054.04 2021-03-05 17:44:26.000 064 21270.71 433.28 43087.70 48054.06 2021-03-05 17:44:27.000 064 21270.70 433.31 43087.69 48054.05 2021-03-05 17:44:28.000 064 21270.66 433.33 43087.64 48053.89 2021-03-05 17:44:29.000 064 21270.65 433.37 43087.65 48053.96 2021-03-05 17:44:30.000 064 21270.64 433.40 43087.63 48053.91 2021-03-05 17:44:31.000 064 21270.63 433.39 43087.61 48053.82 2021-03-05 17:44:32.000 064 21270.64 433.39 43087.57 48053.89 2021-03-05 17:44:33.000 064 21270.63 433.40 43087.58 48053.79 2021-03-05 17:44:34.000 064 21270.62 433.37 43087.59 48053.83 2021-03-05 17:44:35.000 064 21270.64 433.33 43087.60 48053.69 2021-03-05 17:44:36.000 064 21270.68 433.35 43087.57 48053.93 2021-03-05 17:44:37.000 064 21270.72 433.39 43087.55 48053.88 2021-03-05 17:44:38.000 064 21270.73 433.42 43087.53 48053.97 2021-03-05 17:44:39.000 064 21270.75 433.45 43087.55 48053.92 2021-03-05 17:44:40.000 064 21270.75 433.45 43087.54 48053.81 2021-03-05 17:44:41.000 064 21270.75 433.43 43087.57 48053.84 2021-03-05 17:44:42.000 064 21270.77 433.41 43087.56 48053.94 2021-03-05 17:44:43.000 064 21270.81 433.43 43087.56 48053.95 2021-03-05 17:44:44.000 064 21270.80 433.44 43087.53 48053.83 2021-03-05 17:44:45.000 064 21270.79 433.49 43087.51 48053.84 2021-03-05 17:44:46.000 064 21270.82 433.45 43087.52 48053.92 2021-03-05 17:44:47.000 064 21270.83 433.41 43087.56 48053.91 2021-03-05 17:44:48.000 064 21270.82 433.41 43087.56 48053.95 2021-03-05 17:44:49.000 064 21270.79 433.44 43087.56 48053.93 2021-03-05 17:44:50.000 064 21270.78 433.47 43087.59 48053.89 2021-03-05 17:44:51.000 064 21270.77 433.54 43087.60 48053.88 2021-03-05 17:44:52.000 064 21270.75 433.60 43087.56 48053.99 2021-03-05 17:44:53.000 064 21270.74 433.59 43087.51 48053.94 2021-03-05 17:44:54.000 064 21270.74 433.66 43087.47 48053.78 2021-03-05 17:44:55.000 064 21270.69 433.75 43087.46 48053.78 2021-03-05 17:44:56.000 064 21270.67 433.83 43087.42 48053.82 2021-03-05 17:44:57.000 064 21270.63 433.86 43087.38 48053.70 2021-03-05 17:44:58.000 064 21270.64 433.84 43087.35 48053.67 2021-03-05 17:44:59.000 064 21270.65 433.88 43087.32 48053.62 2021-03-05 17:45:00.000 064 21270.63 433.93 43087.29 48053.63 2021-03-05 17:45:01.000 064 21270.61 434.02 43087.25 48053.68 2021-03-05 17:45:02.000 064 21270.58 434.11 43087.17 48053.53 2021-03-05 17:45:03.000 064 21270.58 434.21 43087.11 48053.49 2021-03-05 17:45:04.000 064 21270.60 434.24 43087.05 48053.38 2021-03-05 17:45:05.000 064 21270.65 434.17 43087.03 48053.37 2021-03-05 17:45:06.000 064 21270.70 434.11 43087.05 48053.45 2021-03-05 17:45:07.000 064 21270.72 434.07 43087.14 48053.35 2021-03-05 17:45:08.000 064 21270.74 434.06 43087.14 48053.43 2021-03-05 17:45:09.000 064 21270.77 434.08 43087.17 48053.53 2021-03-05 17:45:10.000 064 21270.77 434.08 43087.16 48053.55 2021-03-05 17:45:11.000 064 21270.81 434.05 43087.17 48053.52 2021-03-05 17:45:12.000 064 21270.81 434.07 43087.21 48053.59 2021-03-05 17:45:13.000 064 21270.82 434.10 43087.23 48053.56 2021-03-05 17:45:14.000 064 21270.85 434.11 43087.22 48053.60 2021-03-05 17:45:15.000 064 21270.85 434.11 43087.22 48053.70 2021-03-05 17:45:16.000 064 21270.90 434.12 43087.23 48053.65 2021-03-05 17:45:17.000 064 21270.87 434.12 43087.23 48053.65 2021-03-05 17:45:18.000 064 21270.89 434.17 43087.20 48053.58 2021-03-05 17:45:19.000 064 21270.93 434.14 43087.19 48053.71 2021-03-05 17:45:20.000 064 21270.95 434.12 43087.24 48053.68 2021-03-05 17:45:21.000 064 21270.95 434.12 43087.23 48053.62 2021-03-05 17:45:22.000 064 21270.97 434.12 43087.23 48053.72 2021-03-05 17:45:23.000 064 21270.97 434.11 43087.23 48053.66 2021-03-05 17:45:24.000 064 21270.99 434.15 43087.25 48053.74 2021-03-05 17:45:25.000 064 21270.99 434.21 43087.23 48053.80 2021-03-05 17:45:26.000 064 21270.97 434.21 43087.21 48053.68 2021-03-05 17:45:27.000 064 21270.97 434.23 43087.19 48053.72 2021-03-05 17:45:28.000 064 21270.96 434.21 43087.16 48053.65 2021-03-05 17:45:29.000 064 21270.99 434.18 43087.14 48053.64 2021-03-05 17:45:30.000 064 21271.03 434.11 43087.18 48053.57 2021-03-05 17:45:31.000 064 21271.04 434.07 43087.18 48053.72 2021-03-05 17:45:32.000 064 21271.02 434.04 43087.17 48053.67 2021-03-05 17:45:33.000 064 21271.03 434.02 43087.21 48053.67 2021-03-05 17:45:34.000 064 21271.01 434.04 43087.20 48053.65 2021-03-05 17:45:35.000 064 21271.01 434.01 43087.22 48053.73 2021-03-05 17:45:36.000 064 21270.99 433.98 43087.27 48053.56 2021-03-05 17:45:37.000 064 21270.98 433.94 43087.26 48053.71 2021-03-05 17:45:38.000 064 21270.98 433.86 43087.30 48053.82 2021-03-05 17:45:39.000 064 21271.02 433.81 43087.35 48053.84 2021-03-05 17:45:40.000 064 21271.03 433.77 43087.40 48053.77 2021-03-05 17:45:41.000 064 21270.96 433.77 43087.44 48053.81 2021-03-05 17:45:42.000 064 21270.95 433.75 43087.44 48053.92 2021-03-05 17:45:43.000 064 21270.92 433.76 43087.47 48053.92 2021-03-05 17:45:44.000 064 21270.93 433.72 43087.49 48053.86 2021-03-05 17:45:45.000 064 21270.92 433.69 43087.51 48053.76 2021-03-05 17:45:46.000 064 21270.91 433.67 43087.57 48053.89 2021-03-05 17:45:47.000 064 21270.90 433.66 43087.57 48053.89 2021-03-05 17:45:48.000 064 21270.85 433.65 43087.55 48054.00 2021-03-05 17:45:49.000 064 21270.84 433.65 43087.53 48053.91 2021-03-05 17:45:50.000 064 21270.81 433.64 43087.57 48053.92 2021-03-05 17:45:51.000 064 21270.77 433.63 43087.58 48053.91 2021-03-05 17:45:52.000 064 21270.77 433.60 43087.58 48053.87 2021-03-05 17:45:53.000 064 21270.76 433.59 43087.57 48054.01 2021-03-05 17:45:54.000 064 21270.75 433.58 43087.57 48053.89 2021-03-05 17:45:55.000 064 21270.79 433.55 43087.58 48053.89 2021-03-05 17:45:56.000 064 21270.82 433.53 43087.60 48053.97 2021-03-05 17:45:57.000 064 21270.83 433.52 43087.61 48053.99 2021-03-05 17:45:58.000 064 21270.85 433.49 43087.60 48053.92 2021-03-05 17:45:59.000 064 21270.91 433.49 43087.57 48053.92 2021-03-05 17:46:00.000 064 21270.94 433.49 43087.59 48054.00 2021-03-05 17:46:01.000 064 21270.96 433.46 43087.64 48054.00 2021-03-05 17:46:02.000 064 21270.98 433.45 43087.63 48054.04 2021-03-05 17:46:03.000 064 21270.99 433.47 43087.64 48054.01 2021-03-05 17:46:04.000 064 21271.00 433.48 43087.63 48054.04 2021-03-05 17:46:05.000 064 21270.97 433.56 43087.60 48053.97 2021-03-05 17:46:06.000 064 21270.96 433.63 43087.52 48054.05 2021-03-05 17:46:07.000 064 21270.93 433.68 43087.47 48053.90 2021-03-05 17:46:08.000 064 21270.93 433.67 43087.45 48053.96 2021-03-05 17:46:09.000 064 21270.92 433.68 43087.45 48053.81 2021-03-05 17:46:10.000 064 21270.90 433.65 43087.47 48053.91 2021-03-05 17:46:11.000 064 21270.93 433.62 43087.47 48053.90 2021-03-05 17:46:12.000 064 21270.93 433.58 43087.49 48053.82 2021-03-05 17:46:13.000 064 21270.93 433.54 43087.51 48053.97 2021-03-05 17:46:14.000 064 21270.93 433.51 43087.52 48053.95 2021-03-05 17:46:15.000 064 21270.93 433.46 43087.54 48053.89 2021-03-05 17:46:16.000 064 21270.92 433.41 43087.57 48053.85 2021-03-05 17:46:17.000 064 21270.91 433.40 43087.58 48054.02 2021-03-05 17:46:18.000 064 21270.91 433.40 43087.59 48053.99 2021-03-05 17:46:19.000 064 21270.96 433.39 43087.63 48053.97 2021-03-05 17:46:20.000 064 21271.03 433.39 43087.61 48053.99 2021-03-05 17:46:21.000 064 21271.06 433.42 43087.61 48054.01 2021-03-05 17:46:22.000 064 21271.07 433.43 43087.62 48054.01 2021-03-05 17:46:23.000 064 21271.08 433.44 43087.61 48054.09 2021-03-05 17:46:24.000 064 21271.14 433.45 43087.59 48054.14 2021-03-05 17:46:25.000 064 21271.15 433.44 43087.59 48054.07 2021-03-05 17:46:26.000 064 21271.18 433.41 43087.62 48054.06 2021-03-05 17:46:27.000 064 21271.18 433.42 43087.64 48054.18 2021-03-05 17:46:28.000 064 21271.19 433.41 43087.68 48054.18 2021-03-05 17:46:29.000 064 21271.19 433.42 43087.69 48054.10 2021-03-05 17:46:30.000 064 21271.20 433.46 43087.67 48054.22 2021-03-05 17:46:31.000 064 21271.23 433.49 43087.68 48054.16 2021-03-05 17:46:32.000 064 21271.22 433.53 43087.69 48054.15 2021-03-05 17:46:33.000 064 21271.20 433.53 43087.66 48054.22 2021-03-05 17:46:34.000 064 21271.20 433.54 43087.69 48054.09 2021-03-05 17:46:35.000 064 21271.18 433.53 43087.72 48054.21 2021-03-05 17:46:36.000 064 21271.18 433.54 43087.72 48054.12 2021-03-05 17:46:37.000 064 21271.16 433.52 43087.74 48054.13 2021-03-05 17:46:38.000 064 21271.16 433.52 43087.74 48054.27 2021-03-05 17:46:39.000 064 21271.12 433.55 43087.77 48054.23 2021-03-05 17:46:40.000 064 21271.08 433.58 43087.74 48054.19 2021-03-05 17:46:41.000 064 21271.07 433.61 43087.74 48054.14 2021-03-05 17:46:42.000 064 21271.06 433.62 43087.76 48054.17 2021-03-05 17:46:43.000 064 21271.06 433.63 43087.72 48054.19 2021-03-05 17:46:44.000 064 21271.02 433.65 43087.69 48054.13 2021-03-05 17:46:45.000 064 21270.99 433.70 43087.69 48054.09 2021-03-05 17:46:46.000 064 21270.99 433.75 43087.67 48054.10 2021-03-05 17:46:47.000 064 21271.02 433.76 43087.63 48054.06 2021-03-05 17:46:48.000 064 21271.04 433.74 43087.63 48054.08 2021-03-05 17:46:49.000 064 21271.03 433.75 43087.65 48054.11 2021-03-05 17:46:50.000 064 21271.03 433.75 43087.66 48054.02 2021-03-05 17:46:51.000 064 21271.04 433.74 43087.65 48054.04 2021-03-05 17:46:52.000 064 21270.99 433.77 43087.64 48054.15 2021-03-05 17:46:53.000 064 21271.01 433.74 43087.68 48054.15 2021-03-05 17:46:54.000 064 21271.05 433.70 43087.69 48054.05 2021-03-05 17:46:55.000 064 21271.07 433.68 43087.70 48054.12 2021-03-05 17:46:56.000 064 21271.05 433.68 43087.69 48054.16 2021-03-05 17:46:57.000 064 21271.06 433.68 43087.71 48054.16 2021-03-05 17:46:58.000 064 21271.07 433.63 43087.74 48054.13 2021-03-05 17:46:59.000 064 21271.07 433.63 43087.74 48054.17 2021-03-05 17:47:00.000 064 21271.07 433.63 43087.75 48054.22 2021-03-05 17:47:01.000 064 21271.07 433.62 43087.77 48054.17 2021-03-05 17:47:02.000 064 21271.08 433.64 43087.77 48054.18 2021-03-05 17:47:03.000 064 21271.07 433.62 43087.77 48054.27 2021-03-05 17:47:04.000 064 21271.07 433.57 43087.84 48054.27 2021-03-05 17:47:05.000 064 21271.08 433.53 43087.87 48054.19 2021-03-05 17:47:06.000 064 21271.08 433.49 43087.89 48054.31 2021-03-05 17:47:07.000 064 21271.10 433.44 43087.90 48054.25 2021-03-05 17:47:08.000 064 21271.08 433.41 43087.95 48054.35 2021-03-05 17:47:09.000 064 21271.10 433.37 43088.03 48054.36 2021-03-05 17:47:10.000 064 21271.11 433.32 43088.07 48054.43 2021-03-05 17:47:11.000 064 21271.14 433.29 43088.10 48054.47 2021-03-05 17:47:12.000 064 21271.12 433.28 43088.16 48054.45 2021-03-05 17:47:13.000 064 21271.14 433.26 43088.17 48054.52 2021-03-05 17:47:14.000 064 21271.15 433.27 43088.17 48054.62 2021-03-05 17:47:15.000 064 21271.11 433.31 43088.17 48054.53 2021-03-05 17:47:16.000 064 21271.07 433.32 43088.15 48054.53 2021-03-05 17:47:17.000 064 21271.02 433.32 43088.12 48054.55 2021-03-05 17:47:18.000 064 21271.03 433.32 43088.14 48054.53 2021-03-05 17:47:19.000 064 21271.02 433.32 43088.12 48054.46 2021-03-05 17:47:20.000 064 21271.00 433.32 43088.12 48054.43 2021-03-05 17:47:21.000 064 21271.01 433.33 43088.09 48054.48 2021-03-05 17:47:22.000 064 21270.98 433.32 43088.08 48054.47 2021-03-05 17:47:23.000 064 21270.97 433.33 43088.06 48054.32 2021-03-05 17:47:24.000 064 21270.98 433.29 43088.02 48054.47 2021-03-05 17:47:25.000 064 21270.97 433.24 43088.05 48054.31 2021-03-05 17:47:26.000 064 21270.96 433.23 43088.04 48054.41 2021-03-05 17:47:27.000 064 21270.99 433.20 43088.04 48054.40 2021-03-05 17:47:28.000 064 21270.98 433.24 43088.03 48054.36 2021-03-05 17:47:29.000 064 21271.00 433.25 43088.01 48054.38 2021-03-05 17:47:30.000 064 21271.01 433.24 43088.00 48054.37 2021-03-05 17:47:31.000 064 21270.97 433.22 43088.00 48054.30 2021-03-05 17:47:32.000 064 21270.98 433.20 43088.04 48054.44 2021-03-05 17:47:33.000 064 21270.99 433.21 43088.06 48054.40 2021-03-05 17:47:34.000 064 21271.00 433.21 43088.03 48054.34 2021-03-05 17:47:35.000 064 21271.05 433.19 43088.03 48054.45 2021-03-05 17:47:36.000 064 21271.07 433.16 43088.07 48054.37 2021-03-05 17:47:37.000 064 21271.05 433.18 43088.08 48054.46 2021-03-05 17:47:38.000 064 21271.06 433.18 43088.10 48054.49 2021-03-05 17:47:39.000 064 21271.06 433.16 43088.11 48054.42 2021-03-05 17:47:40.000 064 21271.04 433.15 43088.11 48054.46 2021-03-05 17:47:41.000 064 21271.01 433.13 43088.13 48054.50 2021-03-05 17:47:42.000 064 21270.95 433.12 43088.13 48054.52 2021-03-05 17:47:43.000 064 21270.91 433.13 43088.14 48054.50 2021-03-05 17:47:44.000 064 21270.86 433.15 43088.19 48054.49 2021-03-05 17:47:45.000 064 21270.79 433.20 43088.19 48054.43 2021-03-05 17:47:46.000 064 21270.76 433.22 43088.14 48054.43 2021-03-05 17:47:47.000 064 21270.75 433.23 43088.15 48054.43 2021-03-05 17:47:48.000 064 21270.71 433.23 43088.16 48054.39 2021-03-05 17:47:49.000 064 21270.66 433.27 43088.13 48054.33 2021-03-05 17:47:50.000 064 21270.57 433.35 43088.10 48054.32 2021-03-05 17:47:51.000 064 21270.52 433.42 43088.03 48054.27 2021-03-05 17:47:52.000 064 21270.47 433.46 43087.97 48054.19 2021-03-05 17:47:53.000 064 21270.48 433.44 43087.92 48054.09 2021-03-05 17:47:54.000 064 21270.46 433.39 43087.92 48054.03 2021-03-05 17:47:55.000 064 21270.45 433.34 43087.94 48054.07 2021-03-05 17:47:56.000 064 21270.44 433.31 43087.94 48054.02 2021-03-05 17:47:57.000 064 21270.43 433.27 43087.94 48054.00 2021-03-05 17:47:58.000 064 21270.44 433.24 43087.94 48053.99 2021-03-05 17:47:59.000 064 21270.44 433.24 43087.93 48054.02 2021-03-05 17:48:00.000 064 21270.45 433.24 43087.94 48054.09 2021-03-05 17:48:01.000 064 21270.45 433.25 43087.94 48054.00 2021-03-05 17:48:02.000 064 21270.48 433.25 43087.95 48054.03 2021-03-05 17:48:03.000 064 21270.46 433.27 43087.93 48054.12 2021-03-05 17:48:04.000 064 21270.50 433.32 43087.92 48054.00 2021-03-05 17:48:05.000 064 21270.52 433.37 43087.93 48054.09 2021-03-05 17:48:06.000 064 21270.55 433.38 43087.95 48054.06 2021-03-05 17:48:07.000 064 21270.54 433.39 43087.93 48053.95 2021-03-05 17:48:08.000 064 21270.52 433.40 43087.90 48054.07 2021-03-05 17:48:09.000 064 21270.48 433.46 43087.89 48054.02 2021-03-05 17:48:10.000 064 21270.44 433.50 43087.86 48053.98 2021-03-05 17:48:11.000 064 21270.41 433.52 43087.84 48053.95 2021-03-05 17:48:12.000 064 21270.38 433.50 43087.85 48054.00 2021-03-05 17:48:13.000 064 21270.39 433.45 43087.86 48054.01 2021-03-05 17:48:14.000 064 21270.41 433.36 43087.90 48053.90 2021-03-05 17:48:15.000 064 21270.45 433.28 43087.97 48053.96 2021-03-05 17:48:16.000 064 21270.45 433.25 43087.99 48054.13 2021-03-05 17:48:17.000 064 21270.47 433.28 43088.03 48054.17 2021-03-05 17:48:18.000 064 21270.44 433.33 43088.01 48054.07 2021-03-05 17:48:19.000 064 21270.41 433.41 43087.95 48054.05 2021-03-05 17:48:20.000 064 21270.38 433.47 43087.92 48054.13 2021-03-05 17:48:21.000 064 21270.34 433.48 43087.88 48053.96 2021-03-05 17:48:22.000 064 21270.35 433.48 43087.82 48053.94 2021-03-05 17:48:23.000 064 21270.37 433.46 43087.76 48053.88 2021-03-05 17:48:24.000 064 21270.39 433.44 43087.75 48053.86 2021-03-05 17:48:25.000 064 21270.40 433.43 43087.76 48053.85 2021-03-05 17:48:26.000 064 21270.42 433.40 43087.76 48053.89 2021-03-05 17:48:27.000 064 21270.43 433.40 43087.71 48053.87 2021-03-05 17:48:28.000 064 21270.42 433.38 43087.76 48053.80 2021-03-05 17:48:29.000 064 21270.44 433.37 43087.74 48053.91 2021-03-05 17:48:30.000 064 21270.48 433.37 43087.74 48053.83 2021-03-05 17:48:31.000 064 21270.47 433.36 43087.75 48053.88 2021-03-05 17:48:32.000 064 21270.49 433.30 43087.75 48053.92 2021-03-05 17:48:33.000 064 21270.50 433.23 43087.77 48053.88 2021-03-05 17:48:34.000 064 21270.51 433.19 43087.77 48053.97 2021-03-05 17:48:35.000 064 21270.53 433.19 43087.80 48053.88 2021-03-05 17:48:36.000 064 21270.55 433.18 43087.81 48053.93 2021-03-05 17:48:37.000 064 21270.59 433.17 43087.84 48054.04 2021-03-05 17:48:38.000 064 21270.60 433.17 43087.85 48054.04 2021-03-05 17:48:39.000 064 21270.59 433.17 43087.87 48053.96 2021-03-05 17:48:40.000 064 21270.61 433.17 43087.87 48054.01 2021-03-05 17:48:41.000 064 21270.65 433.16 43087.88 48054.06 2021-03-05 17:48:42.000 064 21270.66 433.15 43087.88 48054.07 2021-03-05 17:48:43.000 064 21270.65 433.16 43087.90 48054.09 2021-03-05 17:48:44.000 064 21270.68 433.14 43087.91 48054.10 2021-03-05 17:48:45.000 064 21270.66 433.09 43087.96 48054.02 2021-03-05 17:48:46.000 064 21270.66 433.07 43087.96 48054.10 2021-03-05 17:48:47.000 064 21270.66 433.08 43088.00 48054.17 2021-03-05 17:48:48.000 064 21270.62 433.11 43088.00 48054.17 2021-03-05 17:48:49.000 064 21270.62 433.14 43087.97 48054.08 2021-03-05 17:48:50.000 064 21270.63 433.19 43087.92 48054.06 2021-03-05 17:48:51.000 064 21270.54 433.19 43087.90 48054.12 2021-03-05 17:48:52.000 064 21270.51 433.21 43087.88 48054.15 2021-03-05 17:48:53.000 064 21270.51 433.16 43087.93 48054.02 2021-03-05 17:48:54.000 064 21270.49 433.12 43087.94 48054.02 2021-03-05 17:48:55.000 064 21270.48 433.07 43087.95 48054.08 2021-03-05 17:48:56.000 064 21270.46 433.05 43087.98 48054.10 2021-03-05 17:48:57.000 064 21270.45 433.02 43087.96 48054.09 2021-03-05 17:48:58.000 064 21270.42 433.02 43087.98 48054.06 2021-03-05 17:48:59.000 064 21270.39 433.03 43088.01 48054.01 2021-03-05 17:49:00.000 064 21270.42 433.00 43088.00 48054.03 2021-03-05 17:49:01.000 064 21270.36 432.97 43088.01 48054.10 2021-03-05 17:49:02.000 064 21270.34 432.96 43088.03 48053.97 2021-03-05 17:49:03.000 064 21270.31 432.98 43088.00 48054.15 2021-03-05 17:49:04.000 064 21270.28 432.96 43088.02 48053.99 2021-03-05 17:49:05.000 064 21270.26 432.98 43088.02 48054.05 2021-03-05 17:49:06.000 064 21270.25 432.98 43088.01 48054.01 2021-03-05 17:49:07.000 064 21270.26 433.00 43087.95 48054.00 2021-03-05 17:49:08.000 064 21270.28 433.01 43087.93 48054.03 2021-03-05 17:49:09.000 064 21270.26 433.04 43087.94 48054.00 2021-03-05 17:49:10.000 064 21270.31 433.01 43087.96 48053.98 2021-03-05 17:49:11.000 064 21270.32 433.02 43087.99 48053.96 2021-03-05 17:49:12.000 064 21270.37 433.01 43087.97 48054.10 2021-03-05 17:49:13.000 064 21270.39 432.99 43088.00 48054.13 2021-03-05 17:49:14.000 064 21270.38 432.95 43088.06 48054.03 2021-03-05 17:49:15.000 064 21270.36 432.89 43088.08 48054.02 2021-03-05 17:49:16.000 064 21270.33 432.90 43088.09 48054.15 2021-03-05 17:49:17.000 064 21270.31 432.89 43088.10 48054.15 2021-03-05 17:49:18.000 064 21270.28 432.92 43088.12 48054.13 2021-03-05 17:49:19.000 064 21270.29 432.89 43088.13 48054.12 2021-03-05 17:49:20.000 064 21270.29 432.86 43088.11 48054.07 2021-03-05 17:49:21.000 064 21270.33 432.82 43088.14 48054.10 2021-03-05 17:49:22.000 064 21270.31 432.81 43088.13 48054.17 2021-03-05 17:49:23.000 064 21270.32 432.80 43088.15 48054.17 2021-03-05 17:49:24.000 064 21270.37 432.80 43088.18 48054.10 2021-03-05 17:49:25.000 064 21270.41 432.76 43088.18 48054.16 2021-03-05 17:49:26.000 064 21270.43 432.76 43088.19 48054.27 2021-03-05 17:49:27.000 064 21270.45 432.76 43088.20 48054.28 2021-03-05 17:49:28.000 064 21270.47 432.78 43088.25 48054.20 2021-03-05 17:49:29.000 064 21270.47 432.82 43088.24 48054.32 2021-03-05 17:49:30.000 064 21270.46 432.89 43088.22 48054.26 2021-03-05 17:49:31.000 064 21270.46 433.00 43088.16 48054.33 2021-03-05 17:49:32.000 064 21270.48 433.10 43088.10 48054.24 2021-03-05 17:49:33.000 064 21270.50 433.13 43088.03 48054.16 2021-03-05 17:49:34.000 064 21270.52 433.11 43088.02 48054.23 2021-03-05 17:49:35.000 064 21270.49 433.07 43088.02 48054.07 2021-03-05 17:49:36.000 064 21270.43 433.06 43088.03 48054.08 2021-03-05 17:49:37.000 064 21270.38 433.06 43088.03 48054.16 2021-03-05 17:49:38.000 064 21270.36 433.09 43088.01 48054.14 2021-03-05 17:49:39.000 064 21270.31 433.17 43087.99 48054.05 2021-03-05 17:49:40.000 064 21270.28 433.26 43087.93 48054.01 2021-03-05 17:49:41.000 064 21270.26 433.33 43087.84 48054.01 2021-03-05 17:49:42.000 064 21270.24 433.34 43087.79 48053.90 2021-03-05 17:49:43.000 064 21270.21 433.31 43087.78 48053.83 2021-03-05 17:49:44.000 064 21270.17 433.29 43087.74 48053.83 2021-03-05 17:49:45.000 064 21270.16 433.25 43087.69 48053.69 2021-03-05 17:49:46.000 064 21270.15 433.26 43087.69 48053.69 2021-03-05 17:49:47.000 064 21270.12 433.27 43087.68 48053.78 2021-03-05 17:49:48.000 064 21270.12 433.25 43087.66 48053.75 2021-03-05 17:49:49.000 064 21270.12 433.21 43087.64 48053.61 2021-03-05 17:49:50.000 064 21270.10 433.19 43087.65 48053.58 2021-03-05 17:49:51.000 064 21270.13 433.16 43087.62 48053.71 2021-03-05 17:49:52.000 064 21270.17 433.14 43087.63 48053.69 2021-03-05 17:49:53.000 064 21270.18 433.08 43087.64 48053.68 2021-03-05 17:49:54.000 064 21270.27 433.03 43087.63 48053.70 2021-03-05 17:49:55.000 064 21270.30 432.96 43087.69 48053.69 2021-03-05 17:49:56.000 064 21270.29 432.90 43087.72 48053.75 2021-03-05 17:49:57.000 064 21270.28 432.88 43087.73 48053.87 2021-03-05 17:49:58.000 064 21270.27 432.89 43087.78 48053.90 2021-03-05 17:49:59.000 064 21270.28 432.91 43087.77 48053.77 2021-03-05 17:50:00.000 064 21270.33 432.91 43087.77 48053.82 2021-03-05 17:50:01.000 064 21270.30 432.90 43087.78 48053.90 2021-03-05 17:50:02.000 064 21270.30 432.89 43087.79 48053.83 2021-03-05 17:50:03.000 064 21270.30 432.90 43087.79 48053.84 2021-03-05 17:50:04.000 064 21270.30 432.90 43087.79 48053.92 2021-03-05 17:50:05.000 064 21270.31 432.88 43087.77 48053.81 2021-03-05 17:50:06.000 064 21270.30 432.86 43087.81 48053.96 2021-03-05 17:50:07.000 064 21270.31 432.83 43087.84 48053.88 2021-03-05 17:50:08.000 064 21270.33 432.83 43087.85 48053.96 2021-03-05 17:50:09.000 064 21270.28 432.87 43087.88 48053.93 2021-03-05 17:50:10.000 064 21270.31 432.90 43087.85 48053.93 2021-03-05 17:50:11.000 064 21270.33 432.88 43087.85 48053.91 2021-03-05 17:50:12.000 064 21270.32 432.83 43087.89 48053.86 2021-03-05 17:50:13.000 064 21270.36 432.70 43087.93 48053.93 2021-03-05 17:50:14.000 064 21270.37 432.64 43087.97 48054.05 2021-03-05 17:50:15.000 064 21270.40 432.62 43088.00 48054.09 2021-03-05 17:50:16.000 064 21270.45 432.58 43088.05 48054.07 2021-03-05 17:50:17.000 064 21270.48 432.60 43088.09 48054.12 2021-03-05 17:50:18.000 064 21270.50 432.59 43088.10 48054.27 2021-03-05 17:50:19.000 064 21270.52 432.60 43088.13 48054.29 2021-03-05 17:50:20.000 064 21270.54 432.59 43088.18 48054.24 2021-03-05 17:50:21.000 064 21270.56 432.58 43088.22 48054.29 2021-03-05 17:50:22.000 064 21270.53 432.62 43088.21 48054.39 2021-03-05 17:50:23.000 064 21270.50 432.68 43088.18 48054.37 2021-03-05 17:50:24.000 064 21270.51 432.71 43088.18 48054.28 2021-03-05 17:50:25.000 064 21270.54 432.75 43088.16 48054.28 2021-03-05 17:50:26.000 064 21270.52 432.78 43088.12 48054.31 2021-03-05 17:50:27.000 064 21270.53 432.79 43088.05 48054.30 2021-03-05 17:50:28.000 064 21270.52 432.80 43088.09 48054.27 2021-03-05 17:50:29.000 064 21270.53 432.79 43088.12 48054.27 2021-03-05 17:50:30.000 064 21270.54 432.81 43088.11 48054.25 2021-03-05 17:50:31.000 064 21270.55 432.83 43088.10 48054.25 2021-03-05 17:50:32.000 064 21270.58 432.85 43088.10 48054.32 2021-03-05 17:50:33.000 064 21270.58 432.87 43088.04 48054.19 2021-03-05 17:50:34.000 064 21270.55 432.91 43088.00 48054.28 2021-03-05 17:50:35.000 064 21270.55 432.99 43088.01 48054.16 2021-03-05 17:50:36.000 064 21270.53 433.00 43087.98 48054.19 2021-03-05 17:50:37.000 064 21270.51 433.02 43087.93 48054.18 2021-03-05 17:50:38.000 064 21270.51 433.03 43087.92 48054.09 2021-03-05 17:50:39.000 064 21270.50 433.03 43087.94 48054.11 2021-03-05 17:50:40.000 064 21270.50 433.04 43087.92 48054.04 2021-03-05 17:50:41.000 064 21270.49 433.05 43087.91 48054.15 2021-03-05 17:50:42.000 064 21270.46 433.05 43087.92 48054.02 2021-03-05 17:50:43.000 064 21270.47 433.08 43087.94 48054.03 2021-03-05 17:50:44.000 064 21270.44 433.10 43087.92 48054.10 2021-03-05 17:50:45.000 064 21270.42 433.12 43087.91 48054.06 2021-03-05 17:50:46.000 064 21270.43 433.12 43087.91 48054.05 2021-03-05 17:50:47.000 064 21270.41 433.14 43087.90 48054.02 2021-03-05 17:50:48.000 064 21270.42 433.15 43087.91 48054.03 2021-03-05 17:50:49.000 064 21270.48 433.11 43087.94 48054.04 2021-03-05 17:50:50.000 064 21270.51 433.06 43087.96 48054.06 2021-03-05 17:50:51.000 064 21270.55 433.01 43087.99 48054.12 2021-03-05 17:50:52.000 064 21270.58 433.00 43087.99 48054.10 2021-03-05 17:50:53.000 064 21270.63 433.00 43088.05 48054.27 2021-03-05 17:50:54.000 064 21270.67 432.96 43088.07 48054.18 2021-03-05 17:50:55.000 064 21270.72 432.94 43088.09 48054.31 2021-03-05 17:50:56.000 064 21270.74 432.95 43088.13 48054.27 2021-03-05 17:50:57.000 064 21270.74 432.94 43088.16 48054.36 2021-03-05 17:50:58.000 064 21270.70 432.91 43088.20 48054.35 2021-03-05 17:50:59.000 064 21270.71 432.91 43088.21 48054.36 2021-03-05 17:51:00.000 064 21270.67 432.95 43088.19 48054.40 2021-03-05 17:51:01.000 064 21270.59 432.99 43088.20 48054.46 2021-03-05 17:51:02.000 064 21270.56 433.04 43088.16 48054.38 2021-03-05 17:51:03.000 064 21270.52 433.04 43088.12 48054.26 2021-03-05 17:51:04.000 064 21270.53 433.04 43088.08 48054.22 2021-03-05 17:51:05.000 064 21270.53 433.03 43088.05 48054.28 2021-03-05 17:51:06.000 064 21270.50 433.03 43088.06 48054.25 2021-03-05 17:51:07.000 064 21270.54 433.00 43088.05 48054.16 2021-03-05 17:51:08.000 064 21270.53 432.96 43088.03 48054.20 2021-03-05 17:51:09.000 064 21270.56 432.92 43088.04 48054.28 2021-03-05 17:51:10.000 064 21270.58 432.91 43088.04 48054.30 2021-03-05 17:51:11.000 064 21270.64 432.90 43088.07 48054.23 2021-03-05 17:51:12.000 064 21270.68 432.86 43088.10 48054.25 2021-03-05 17:51:13.000 064 21270.72 432.80 43088.14 48054.36 2021-03-05 17:51:14.000 064 21270.78 432.78 43088.18 48054.38 2021-03-05 17:51:15.000 064 21270.85 432.81 43088.19 48054.41 2021-03-05 17:51:16.000 064 21270.84 432.86 43088.18 48054.41 2021-03-05 17:51:17.000 064 21270.84 432.92 43088.20 48054.48 2021-03-05 17:51:18.000 064 21270.83 432.98 43088.18 48054.46 2021-03-05 17:51:19.000 064 21270.86 433.00 43088.13 48054.46 2021-03-05 17:51:20.000 064 21270.86 433.02 43088.12 48054.44 2021-03-05 17:51:21.000 064 21270.89 433.05 43088.09 48054.43 2021-03-05 17:51:22.000 064 21270.88 433.06 43088.10 48054.43 2021-03-05 17:51:23.000 064 21270.89 433.08 43088.12 48054.49 2021-03-05 17:51:24.000 064 21270.85 433.10 43088.12 48054.45 2021-03-05 17:51:25.000 064 21270.83 433.10 43088.12 48054.38 2021-03-05 17:51:26.000 064 21270.82 433.11 43088.15 48054.41 2021-03-05 17:51:27.000 064 21270.76 433.14 43088.15 48054.47 2021-03-05 17:51:28.000 064 21270.74 433.15 43088.13 48054.46 2021-03-05 17:51:29.000 064 21270.74 433.15 43088.14 48054.33 2021-03-05 17:51:30.000 064 21270.69 433.17 43088.14 48054.34 2021-03-05 17:51:31.000 064 21270.66 433.20 43088.08 48054.43 2021-03-05 17:51:32.000 064 21270.69 433.22 43088.04 48054.38 2021-03-05 17:51:33.000 064 21270.67 433.22 43088.05 48054.26 2021-03-05 17:51:34.000 064 21270.63 433.23 43088.05 48054.32 2021-03-05 17:51:35.000 064 21270.66 433.28 43088.00 48054.26 2021-03-05 17:51:36.000 064 21270.65 433.37 43088.01 48054.26 2021-03-05 17:51:37.000 064 21270.59 433.42 43087.95 48054.25 2021-03-05 17:51:38.000 064 21270.61 433.47 43087.93 48054.18 2021-03-05 17:51:39.000 064 21270.59 433.48 43087.89 48054.10 2021-03-05 17:51:40.000 064 21270.55 433.46 43087.86 48054.14 2021-03-05 17:51:41.000 064 21270.50 433.41 43087.85 48053.96 2021-03-05 17:51:42.000 064 21270.45 433.37 43087.84 48054.10 2021-03-05 17:51:43.000 064 21270.43 433.35 43087.87 48054.04 2021-03-05 17:51:44.000 064 21270.38 433.37 43087.86 48053.98 2021-03-05 17:51:45.000 064 21270.28 433.48 43087.79 48053.92 2021-03-05 17:51:46.000 064 21270.19 433.56 43087.73 48053.87 2021-03-05 17:51:47.000 064 21270.10 433.56 43087.73 48053.78 2021-03-05 17:51:48.000 064 21270.04 433.59 43087.67 48053.70 2021-03-05 17:51:49.000 064 21269.95 433.64 43087.60 48053.66 2021-03-05 17:51:50.000 064 21269.89 433.64 43087.49 48053.50 2021-03-05 17:51:51.000 064 21269.88 433.61 43087.48 48053.52 2021-03-05 17:51:52.000 064 21269.86 433.60 43087.42 48053.36 2021-03-05 17:51:53.000 064 21269.83 433.63 43087.37 48053.41 2021-03-05 17:51:54.000 064 21269.82 433.67 43087.33 48053.36 2021-03-05 17:51:55.000 064 21269.82 433.68 43087.30 48053.21 2021-03-05 17:51:56.000 064 21269.86 433.70 43087.29 48053.27 2021-03-05 17:51:57.000 064 21269.87 433.68 43087.24 48053.22 2021-03-05 17:51:58.000 064 21269.90 433.65 43087.19 48053.15 2021-03-05 17:51:59.000 064 21269.93 433.64 43087.20 48053.17 2021-03-05 17:52:00.000 064 21269.94 433.68 43087.20 48053.20 2021-03-05 17:52:01.000 064 21269.96 433.68 43087.20 48053.12 2021-03-05 17:52:02.000 064 21270.02 433.65 43087.19 48053.23 2021-03-05 17:52:03.000 064 21270.05 433.65 43087.21 48053.27 2021-03-05 17:52:04.000 064 21270.09 433.65 43087.26 48053.23 2021-03-05 17:52:05.000 064 21270.13 433.65 43087.27 48053.28 2021-03-05 17:52:06.000 064 21270.13 433.64 43087.27 48053.29 2021-03-05 17:52:07.000 064 21270.22 433.62 43087.33 48053.36 2021-03-05 17:52:08.000 064 21270.25 433.60 43087.36 48053.46 2021-03-05 17:52:09.000 064 21270.29 433.58 43087.41 48053.52 2021-03-05 17:52:10.000 064 21270.32 433.59 43087.45 48053.48 2021-03-05 17:52:11.000 064 21270.33 433.61 43087.46 48053.52 2021-03-05 17:52:12.000 064 21270.33 433.60 43087.47 48053.57 2021-03-05 17:52:13.000 064 21270.33 433.56 43087.48 48053.61 2021-03-05 17:52:14.000 064 21270.34 433.56 43087.50 48053.67 2021-03-05 17:52:15.000 064 21270.37 433.54 43087.53 48053.64 2021-03-05 17:52:16.000 064 21270.37 433.56 43087.55 48053.62 2021-03-05 17:52:17.000 064 21270.39 433.58 43087.53 48053.68 2021-03-05 17:52:18.000 064 21270.41 433.59 43087.60 48053.78 2021-03-05 17:52:19.000 064 21270.43 433.60 43087.66 48053.78 2021-03-05 17:52:20.000 064 21270.41 433.64 43087.66 48053.74 2021-03-05 17:52:21.000 064 21270.40 433.68 43087.65 48053.77 2021-03-05 17:52:22.000 064 21270.40 433.69 43087.65 48053.79 2021-03-05 17:52:23.000 064 21270.40 433.72 43087.64 48053.77 2021-03-05 17:52:24.000 064 21270.41 433.78 43087.65 48053.83 2021-03-05 17:52:25.000 064 21270.41 433.85 43087.64 48053.77 2021-03-05 17:52:26.000 064 21270.42 433.89 43087.61 48053.81 2021-03-05 17:52:27.000 064 21270.40 433.91 43087.60 48053.80 2021-03-05 17:52:28.000 064 21270.40 433.95 43087.60 48053.78 2021-03-05 17:52:29.000 064 21270.39 433.96 43087.57 48053.70 2021-03-05 17:52:30.000 064 21270.37 433.95 43087.58 48053.70 2021-03-05 17:52:31.000 064 21270.38 433.93 43087.60 48053.76 2021-03-05 17:52:32.000 064 21270.37 433.95 43087.58 48053.74 2021-03-05 17:52:33.000 064 21270.37 433.93 43087.56 48053.67 2021-03-05 17:52:34.000 064 21270.36 433.94 43087.56 48053.65 2021-03-05 17:52:35.000 064 21270.33 433.94 43087.58 48053.77 2021-03-05 17:52:36.000 064 21270.31 433.93 43087.59 48053.71 2021-03-05 17:52:37.000 064 21270.30 433.92 43087.59 48053.67 2021-03-05 17:52:38.000 064 21270.26 433.92 43087.57 48053.68 2021-03-05 17:52:39.000 064 21270.22 433.90 43087.57 48053.66 2021-03-05 17:52:40.000 064 21270.20 433.89 43087.60 48053.62 2021-03-05 17:52:41.000 064 21270.17 433.86 43087.62 48053.69 2021-03-05 17:52:42.000 064 21270.13 433.82 43087.62 48053.69 2021-03-05 17:52:43.000 064 21270.10 433.81 43087.63 48053.61 2021-03-05 17:52:44.000 064 21270.10 433.80 43087.64 48053.63 2021-03-05 17:52:45.000 064 21270.05 433.74 43087.64 48053.69 2021-03-05 17:52:46.000 064 21270.05 433.68 43087.67 48053.68 2021-03-05 17:52:47.000 064 21270.03 433.67 43087.70 48053.64 2021-03-05 17:52:48.000 064 21270.03 433.63 43087.71 48053.66 2021-03-05 17:52:49.000 064 21270.01 433.63 43087.74 48053.67 2021-03-05 17:52:50.000 064 21270.02 433.59 43087.73 48053.70 2021-03-05 17:52:51.000 064 21270.07 433.59 43087.76 48053.76 2021-03-05 17:52:52.000 064 21270.14 433.60 43087.77 48053.68 2021-03-05 17:52:53.000 064 21270.16 433.59 43087.73 48053.76 2021-03-05 17:52:54.000 064 21270.18 433.58 43087.71 48053.72 2021-03-05 17:52:55.000 064 21270.24 433.60 43087.72 48053.77 2021-03-05 17:52:56.000 064 21270.25 433.61 43087.75 48053.80 2021-03-05 17:52:57.000 064 21270.30 433.59 43087.70 48053.74 2021-03-05 17:52:58.000 064 21270.33 433.58 43087.70 48053.84 2021-03-05 17:52:59.000 064 21270.38 433.55 43087.72 48053.83 2021-03-05 17:53:00.000 064 21270.46 433.48 43087.74 48053.80 2021-03-05 17:53:01.000 064 21270.47 433.41 43087.78 48053.90 2021-03-05 17:53:02.000 064 21270.52 433.38 43087.87 48054.04 2021-03-05 17:53:03.000 064 21270.57 433.36 43087.93 48054.10 2021-03-05 17:53:04.000 064 21270.59 433.34 43087.98 48054.11 2021-03-05 17:53:05.000 064 21270.62 433.33 43088.06 48054.19 2021-03-05 17:53:06.000 064 21270.69 433.39 43088.11 48054.27 2021-03-05 17:53:07.000 064 21270.72 433.47 43088.14 48054.32 2021-03-05 17:53:08.000 064 21270.75 433.50 43088.14 48054.37 2021-03-05 17:53:09.000 064 21270.76 433.51 43088.14 48054.36 2021-03-05 17:53:10.000 064 21270.80 433.52 43088.13 48054.32 2021-03-05 17:53:11.000 064 21270.80 433.55 43088.12 48054.37 2021-03-05 17:53:12.000 064 21270.82 433.59 43088.13 48054.44 2021-03-05 17:53:13.000 064 21270.84 433.62 43088.17 48054.45 2021-03-05 17:53:14.000 064 21270.86 433.66 43088.20 48054.36 2021-03-05 17:53:15.000 064 21270.81 433.73 43088.18 48054.40 2021-03-05 17:53:16.000 064 21270.77 433.78 43088.15 48054.48 2021-03-05 17:53:17.000 064 21270.73 433.81 43088.14 48054.45 2021-03-05 17:53:18.000 064 21270.69 433.83 43088.13 48054.30 2021-03-05 17:53:19.000 064 21270.61 433.88 43088.12 48054.40 2021-03-05 17:53:20.000 064 21270.55 433.92 43088.11 48054.30 2021-03-05 17:53:21.000 064 21270.49 433.99 43088.06 48054.28 2021-03-05 17:53:22.000 064 21270.39 434.02 43088.06 48054.28 2021-03-05 17:53:23.000 064 21270.32 434.05 43088.04 48054.13 2021-03-05 17:53:24.000 064 21270.22 434.07 43087.99 48054.07 2021-03-05 17:53:25.000 064 21270.16 434.03 43087.98 48054.10 2021-03-05 17:53:26.000 064 21270.08 434.01 43087.99 48053.96 2021-03-05 17:53:27.000 064 21270.05 433.99 43087.97 48053.97 2021-03-05 17:53:28.000 064 21269.96 433.99 43087.93 48053.85 2021-03-05 17:53:29.000 064 21269.91 433.96 43087.92 48053.89 2021-03-05 17:53:30.000 064 21269.88 433.93 43087.91 48053.81 2021-03-05 17:53:31.000 064 21269.90 433.89 43087.91 48053.80 2021-03-05 17:53:32.000 064 21269.92 433.87 43087.86 48053.69 2021-03-05 17:53:33.000 064 21269.89 433.85 43087.88 48053.71 2021-03-05 17:53:34.000 064 21269.92 433.86 43087.82 48053.81 2021-03-05 17:53:35.000 064 21269.93 433.86 43087.81 48053.75 2021-03-05 17:53:36.000 064 21269.94 433.90 43087.81 48053.69 2021-03-05 17:53:37.000 064 21269.92 433.94 43087.75 48053.66 2021-03-05 17:53:38.000 064 21269.91 433.95 43087.73 48053.71 2021-03-05 17:53:39.000 064 21269.94 433.94 43087.70 48053.68 2021-03-05 17:53:40.000 064 21269.92 433.91 43087.66 48053.61 2021-03-05 17:53:41.000 064 21269.91 433.92 43087.65 48053.59 2021-03-05 17:53:42.000 064 21269.91 433.88 43087.66 48053.50 2021-03-05 17:53:43.000 064 21269.91 433.85 43087.63 48053.61 2021-03-05 17:53:44.000 064 21269.94 433.81 43087.63 48053.51 2021-03-05 17:53:45.000 064 21269.97 433.74 43087.65 48053.61 2021-03-05 17:53:46.000 064 21269.99 433.77 43087.64 48053.60 2021-03-05 17:53:47.000 064 21270.03 433.80 43087.62 48053.57 2021-03-05 17:53:48.000 064 21270.04 433.81 43087.60 48053.65 2021-03-05 17:53:49.000 064 21270.11 433.77 43087.61 48053.55 2021-03-05 17:53:50.000 064 21270.17 433.75 43087.64 48053.65 2021-03-05 17:53:51.000 064 21270.23 433.73 43087.66 48053.63 2021-03-05 17:53:52.000 064 21270.31 433.71 43087.62 48053.68 2021-03-05 17:53:53.000 064 21270.35 433.71 43087.63 48053.70 2021-03-05 17:53:54.000 064 21270.40 433.70 43087.68 48053.83 2021-03-05 17:53:55.000 064 21270.45 433.70 43087.71 48053.86 2021-03-05 17:53:56.000 064 21270.49 433.69 43087.71 48053.83 2021-03-05 17:53:57.000 064 21270.53 433.68 43087.77 48053.85 2021-03-05 17:53:58.000 064 21270.57 433.67 43087.80 48054.01 2021-03-05 17:53:59.000 064 21270.59 433.65 43087.82 48054.01 2021-03-05 17:54:00.000 064 21270.61 433.60 43087.86 48054.02 2021-03-05 17:54:01.000 064 21270.62 433.58 43087.92 48054.03 2021-03-05 17:54:02.000 064 21270.60 433.61 43087.93 48054.16 2021-03-05 17:54:03.000 064 21270.54 433.64 43087.95 48054.12 2021-03-05 17:54:04.000 064 21270.44 433.69 43087.94 48054.11 2021-03-05 17:54:05.000 064 21270.36 433.73 43087.93 48054.10 2021-03-05 17:54:06.000 064 21270.34 433.79 43087.93 48054.03 2021-03-05 17:54:07.000 064 21270.30 433.81 43087.93 48053.98 2021-03-05 17:54:08.000 064 21270.30 433.79 43087.91 48054.01 2021-03-05 17:54:09.000 064 21270.28 433.72 43087.90 48054.00 2021-03-05 17:54:10.000 064 21270.32 433.63 43087.93 48053.94 2021-03-05 17:54:11.000 064 21270.38 433.57 43088.01 48053.98 2021-03-05 17:54:12.000 064 21270.37 433.56 43088.05 48054.15 2021-03-05 17:54:13.000 064 21270.37 433.53 43088.09 48054.18 2021-03-05 17:54:14.000 064 21270.37 433.59 43088.11 48054.14 2021-03-05 17:54:15.000 064 21270.37 433.63 43088.13 48054.20 2021-03-05 17:54:16.000 064 21270.39 433.67 43088.09 48054.19 2021-03-05 17:54:17.000 064 21270.37 433.67 43088.07 48054.18 2021-03-05 17:54:18.000 064 21270.32 433.72 43088.05 48054.22 2021-03-05 17:54:19.000 064 21270.27 433.78 43088.02 48054.12 2021-03-05 17:54:20.000 064 21270.20 433.85 43088.00 48054.03 2021-03-05 17:54:21.000 064 21270.14 433.88 43087.92 48053.99 2021-03-05 17:54:22.000 064 21270.06 433.90 43087.87 48053.97 2021-03-05 17:54:23.000 064 21269.99 433.90 43087.85 48053.81 2021-03-05 17:54:24.000 064 21269.93 433.84 43087.81 48053.84 2021-03-05 17:54:25.000 064 21269.87 433.81 43087.78 48053.78 2021-03-05 17:54:26.000 064 21269.81 433.80 43087.78 48053.74 2021-03-05 17:54:27.000 064 21269.77 433.76 43087.81 48053.68 2021-03-05 17:54:28.000 064 21269.77 433.73 43087.80 48053.64 2021-03-05 17:54:29.000 064 21269.75 433.71 43087.82 48053.70 2021-03-05 17:54:30.000 064 21269.73 433.67 43087.84 48053.60 2021-03-05 17:54:31.000 064 21269.76 433.61 43087.82 48053.66 2021-03-05 17:54:32.000 064 21269.80 433.55 43087.84 48053.62 2021-03-05 17:54:33.000 064 21269.82 433.53 43087.83 48053.63 2021-03-05 17:54:34.000 064 21269.91 433.47 43087.84 48053.66 2021-03-05 17:54:35.000 064 21269.97 433.46 43087.81 48053.73 2021-03-05 17:54:36.000 064 21270.02 433.46 43087.82 48053.78 2021-03-05 17:54:37.000 064 21270.11 433.47 43087.84 48053.73 2021-03-05 17:54:38.000 064 21270.18 433.52 43087.82 48053.82 2021-03-05 17:54:39.000 064 21270.25 433.58 43087.78 48053.77 2021-03-05 17:54:40.000 064 21270.31 433.61 43087.79 48053.87 2021-03-05 17:54:41.000 064 21270.35 433.62 43087.80 48053.86 2021-03-05 17:54:42.000 064 21270.33 433.68 43087.78 48053.80 2021-03-05 17:54:43.000 064 21270.34 433.72 43087.74 48053.88 2021-03-05 17:54:44.000 064 21270.32 433.77 43087.72 48053.85 2021-03-05 17:54:45.000 064 21270.35 433.82 43087.70 48053.77 2021-03-05 17:54:46.000 064 21270.35 433.86 43087.72 48053.75 2021-03-05 17:54:47.000 064 21270.29 433.91 43087.71 48053.81 2021-03-05 17:54:48.000 064 21270.30 433.91 43087.71 48053.80 2021-03-05 17:54:49.000 064 21270.30 433.93 43087.69 48053.76 2021-03-05 17:54:50.000 064 21270.28 433.97 43087.68 48053.75 2021-03-05 17:54:51.000 064 21270.29 434.00 43087.67 48053.72 2021-03-05 17:54:52.000 064 21270.31 434.01 43087.65 48053.73 2021-03-05 17:54:53.000 064 21270.37 434.02 43087.67 48053.80 2021-03-05 17:54:54.000 064 21270.41 434.02 43087.71 48053.79 2021-03-05 17:54:55.000 064 21270.46 434.03 43087.69 48053.73 2021-03-05 17:54:56.000 064 21270.51 434.06 43087.70 48053.79 2021-03-05 17:54:57.000 064 21270.57 434.09 43087.68 48053.88 2021-03-05 17:54:58.000 064 21270.59 434.13 43087.67 48053.89 2021-03-05 17:54:59.000 064 21270.56 434.25 43087.66 48053.88 2021-03-05 17:55:00.000 064 21270.54 434.35 43087.59 48053.84 2021-03-05 17:55:01.000 064 21270.54 434.43 43087.54 48053.77 2021-03-05 17:55:02.000 064 21270.51 434.52 43087.48 48053.70 2021-03-05 17:55:03.000 064 21270.45 434.61 43087.43 48053.71 2021-03-05 17:55:04.000 064 21270.40 434.74 43087.35 48053.62 2021-03-05 17:55:05.000 064 21270.40 434.81 43087.31 48053.49 2021-03-05 17:55:06.000 064 21270.37 434.80 43087.25 48053.38 2021-03-05 17:55:07.000 064 21270.36 434.75 43087.25 48053.44 2021-03-05 17:55:08.000 064 21270.32 434.74 43087.25 48053.37 2021-03-05 17:55:09.000 064 21270.27 434.74 43087.27 48053.32 2021-03-05 17:55:10.000 064 21270.24 434.74 43087.28 48053.41 2021-03-05 17:55:11.000 064 21270.21 434.70 43087.31 48053.33 2021-03-05 17:55:12.000 064 21270.19 434.63 43087.32 48053.29 2021-03-05 17:55:13.000 064 21270.22 434.54 43087.34 48053.34 2021-03-05 17:55:14.000 064 21270.21 434.46 43087.38 48053.42 2021-03-05 17:55:15.000 064 21270.14 434.41 43087.42 48053.42 2021-03-05 17:55:16.000 064 21270.09 434.35 43087.44 48053.47 2021-03-05 17:55:17.000 064 21270.07 434.29 43087.51 48053.43 2021-03-05 17:55:18.000 064 21270.07 434.23 43087.55 48053.47 2021-03-05 17:55:19.000 064 21270.08 434.22 43087.55 48053.57 2021-03-05 17:55:20.000 064 21270.09 434.21 43087.56 48053.50 2021-03-05 17:55:21.000 064 21270.08 434.19 43087.57 48053.56 2021-03-05 17:55:22.000 064 21270.06 434.19 43087.58 48053.55 2021-03-05 17:55:23.000 064 21270.03 434.19 43087.59 48053.56 2021-03-05 17:55:24.000 064 21270.01 434.18 43087.58 48053.51 2021-03-05 17:55:25.000 064 21270.04 434.16 43087.57 48053.49 2021-03-05 17:55:26.000 064 21270.07 434.14 43087.60 48053.55 2021-03-05 17:55:27.000 064 21270.10 434.13 43087.64 48053.59 2021-03-05 17:55:28.000 064 21270.12 434.11 43087.65 48053.55 2021-03-05 17:55:29.000 064 21270.15 434.10 43087.63 48053.59 2021-03-05 17:55:30.000 064 21270.20 434.08 43087.68 48053.64 2021-03-05 17:55:31.000 064 21270.24 434.09 43087.64 48053.65 2021-03-05 17:55:32.000 064 21270.21 434.12 43087.65 48053.70 2021-03-05 17:55:33.000 064 21270.21 434.07 43087.68 48053.67 2021-03-05 17:55:34.000 064 21270.19 434.00 43087.70 48053.75 2021-03-05 17:55:35.000 064 21270.19 433.88 43087.75 48053.72 2021-03-05 17:55:36.000 064 21270.19 433.79 43087.85 48053.84 2021-03-05 17:55:37.000 064 21270.22 433.73 43087.97 48053.86 2021-03-05 17:55:38.000 064 21270.26 433.69 43088.02 48053.92 2021-03-05 17:55:39.000 064 21270.25 433.67 43088.07 48054.04 2021-03-05 17:55:40.000 064 21270.28 433.62 43088.12 48054.08 2021-03-05 17:55:41.000 064 21270.30 433.55 43088.17 48054.03 2021-03-05 17:55:42.000 064 21270.33 433.53 43088.19 48054.11 2021-03-05 17:55:43.000 064 21270.33 433.54 43088.20 48054.26 2021-03-05 17:55:44.000 064 21270.36 433.61 43088.20 48054.24 2021-03-05 17:55:45.000 064 21270.39 433.65 43088.19 48054.16 2021-03-05 17:55:46.000 064 21270.44 433.68 43088.15 48054.19 2021-03-05 17:55:47.000 064 21270.44 433.76 43088.08 48054.27 2021-03-05 17:55:48.000 064 21270.45 433.82 43088.04 48054.18 2021-03-05 17:55:49.000 064 21270.48 433.89 43088.01 48054.09 2021-03-05 17:55:50.000 064 21270.47 433.96 43087.98 48054.08 2021-03-05 17:55:51.000 064 21270.51 434.00 43087.97 48054.11 2021-03-05 17:55:52.000 064 21270.49 434.03 43087.95 48054.07 2021-03-05 17:55:53.000 064 21270.52 434.07 43087.94 48054.12 2021-03-05 17:55:54.000 064 21270.52 434.09 43087.94 48054.08 2021-03-05 17:55:55.000 064 21270.48 434.14 43087.94 48054.04 2021-03-05 17:55:56.000 064 21270.42 434.25 43087.94 48054.03 2021-03-05 17:55:57.000 064 21270.36 434.32 43087.88 48054.06 2021-03-05 17:55:58.000 064 21270.31 434.37 43087.86 48054.01 2021-03-05 17:55:59.000 064 21270.24 434.39 43087.86 48053.86 2021-03-05 17:56:00.000 064 21270.20 434.41 43087.85 48053.84 2021-03-05 17:56:01.000 064 21270.12 434.44 43087.82 48053.90 2021-03-05 17:56:02.000 064 21270.08 434.42 43087.81 48053.85 2021-03-05 17:56:03.000 064 21270.06 434.39 43087.80 48053.78 2021-03-05 17:56:04.000 064 21270.07 434.33 43087.79 48053.80 2021-03-05 17:56:05.000 064 21270.08 434.25 43087.83 48053.84 2021-03-05 17:56:06.000 064 21270.05 434.22 43087.89 48053.85 2021-03-05 17:56:07.000 064 21270.04 434.20 43087.89 48053.93 2021-03-05 17:56:08.000 064 21270.08 434.17 43087.95 48053.96 2021-03-05 17:56:09.000 064 21270.10 434.13 43087.96 48053.90 2021-03-05 17:56:10.000 064 21270.13 434.12 43087.96 48054.03 2021-03-05 17:56:11.000 064 21270.17 434.08 43087.99 48053.95 2021-03-05 17:56:12.000 064 21270.21 434.06 43087.99 48054.08 2021-03-05 17:56:13.000 064 21270.25 434.05 43088.00 48054.05 2021-03-05 17:56:14.000 064 21270.26 434.05 43088.06 48054.08 2021-03-05 17:56:15.000 064 21270.28 434.04 43088.08 48054.16 2021-03-05 17:56:16.000 064 21270.28 434.04 43088.07 48054.09 2021-03-05 17:56:17.000 064 21270.30 434.02 43088.10 48054.13 2021-03-05 17:56:18.000 064 21270.29 434.00 43088.09 48054.21 2021-03-05 17:56:19.000 064 21270.29 433.95 43088.13 48054.21 2021-03-05 17:56:20.000 064 21270.31 433.91 43088.16 48054.15 2021-03-05 17:56:21.000 064 21270.28 433.86 43088.18 48054.18 2021-03-05 17:56:22.000 064 21270.25 433.79 43088.20 48054.30 2021-03-05 17:56:23.000 064 21270.24 433.74 43088.26 48054.32 2021-03-05 17:56:24.000 064 21270.22 433.68 43088.32 48054.30 2021-03-05 17:56:25.000 064 21270.20 433.67 43088.34 48054.32 2021-03-05 17:56:26.000 064 21270.17 433.73 43088.36 48054.37 2021-03-05 17:56:27.000 064 21270.15 433.80 43088.31 48054.35 2021-03-05 17:56:28.000 064 21270.13 433.84 43088.28 48054.31 2021-03-05 17:56:29.000 064 21270.12 433.85 43088.24 48054.24 2021-03-05 17:56:30.000 064 21270.12 433.85 43088.21 48054.25 2021-03-05 17:56:31.000 064 21270.17 433.83 43088.19 48054.21 2021-03-05 17:56:32.000 064 21270.21 433.80 43088.20 48054.23 2021-03-05 17:56:33.000 064 21270.26 433.77 43088.23 48054.25 2021-03-05 17:56:34.000 064 21270.35 433.67 43088.27 48054.23 2021-03-05 17:56:35.000 064 21270.39 433.65 43088.31 48054.33 2021-03-05 17:56:36.000 064 21270.41 433.67 43088.34 48054.48 2021-03-05 17:56:37.000 064 21270.42 433.68 43088.36 48054.40 2021-03-05 17:56:38.000 064 21270.39 433.72 43088.38 48054.54 2021-03-05 17:56:39.000 064 21270.40 433.72 43088.44 48054.45 2021-03-05 17:56:40.000 064 21270.38 433.74 43088.43 48054.55 2021-03-05 17:56:41.000 064 21270.36 433.73 43088.43 48054.53 2021-03-05 17:56:42.000 064 21270.31 433.75 43088.47 48054.54 2021-03-05 17:56:43.000 064 21270.27 433.74 43088.48 48054.54 2021-03-05 17:56:44.000 064 21270.25 433.74 43088.50 48054.52 2021-03-05 17:56:45.000 064 21270.22 433.69 43088.53 48054.49 2021-03-05 17:56:46.000 064 21270.16 433.67 43088.55 48054.53 2021-03-05 17:56:47.000 064 21270.07 433.69 43088.55 48054.54 2021-03-05 17:56:48.000 064 21270.03 433.71 43088.54 48054.52 2021-03-05 17:56:49.000 064 21270.00 433.71 43088.55 48054.41 2021-03-05 17:56:50.000 064 21269.95 433.72 43088.57 48054.42 2021-03-05 17:56:51.000 064 21269.97 433.68 43088.57 48054.47 2021-03-05 17:56:52.000 064 21269.94 433.66 43088.58 48054.45 2021-03-05 17:56:53.000 064 21269.89 433.66 43088.58 48054.39 2021-03-05 17:56:54.000 064 21269.83 433.71 43088.57 48054.38 2021-03-05 17:56:55.000 064 21269.82 433.76 43088.53 48054.41 2021-03-05 17:56:56.000 064 21269.79 433.75 43088.47 48054.36 2021-03-05 17:56:57.000 064 21269.80 433.69 43088.46 48054.24 2021-03-05 17:56:58.000 064 21269.86 433.62 43088.48 48054.20 2021-03-05 17:56:59.000 064 21269.89 433.55 43088.51 48054.37 2021-03-05 17:57:00.000 064 21269.93 433.53 43088.52 48054.39 2021-03-05 17:57:01.000 064 21269.97 433.50 43088.52 48054.39 2021-03-05 17:57:02.000 064 21270.06 433.46 43088.58 48054.41 2021-03-05 17:57:03.000 064 21270.12 433.45 43088.60 48054.54 2021-03-05 17:57:04.000 064 21270.14 433.48 43088.62 48054.57 2021-03-05 17:57:05.000 064 21270.20 433.51 43088.63 48054.57 2021-03-05 17:57:06.000 064 21270.15 433.56 43088.64 48054.58 2021-03-05 17:57:07.000 064 21270.16 433.59 43088.64 48054.59 2021-03-05 17:57:08.000 064 21270.22 433.57 43088.62 48054.62 2021-03-05 17:57:09.000 064 21270.23 433.58 43088.63 48054.61 2021-03-05 17:57:10.000 064 21270.28 433.61 43088.63 48054.63 2021-03-05 17:57:11.000 064 21270.26 433.71 43088.66 48054.69 2021-03-05 17:57:12.000 064 21270.28 433.75 43088.63 48054.68 2021-03-05 17:57:13.000 064 21270.31 433.82 43088.62 48054.68 2021-03-05 17:57:14.000 064 21270.34 433.86 43088.62 48054.65 2021-03-05 17:57:15.000 064 21270.34 433.87 43088.58 48054.66 2021-03-05 17:57:16.000 064 21270.31 433.93 43088.55 48054.62 2021-03-05 17:57:17.000 064 21270.23 434.02 43088.52 48054.60 2021-03-05 17:57:18.000 064 21270.21 434.05 43088.51 48054.56 2021-03-05 17:57:19.000 064 21270.18 434.12 43088.46 48054.56 2021-03-05 17:57:20.000 064 21270.16 434.16 43088.43 48054.42 2021-03-05 17:57:21.000 064 21270.14 434.17 43088.43 48054.50 2021-03-05 17:57:22.000 064 21270.13 434.21 43088.40 48054.35 2021-03-05 17:57:23.000 064 21270.12 434.16 43088.38 48054.39 2021-03-05 17:57:24.000 064 21270.10 434.08 43088.37 48054.31 2021-03-05 17:57:25.000 064 21270.01 434.03 43088.38 48054.33 2021-03-05 17:57:26.000 064 21269.99 433.97 43088.41 48054.34 2021-03-05 17:57:27.000 064 21270.06 433.93 43088.43 48054.35 2021-03-05 17:57:28.000 064 21270.06 433.88 43088.48 48054.39 2021-03-05 17:57:29.000 064 21270.05 433.80 43088.50 48054.39 2021-03-05 17:57:30.000 064 21270.06 433.79 43088.51 48054.44 2021-03-05 17:57:31.000 064 21270.10 433.80 43088.58 48054.45 2021-03-05 17:57:32.000 064 21270.13 433.77 43088.55 48054.53 2021-03-05 17:57:33.000 064 21270.18 433.70 43088.58 48054.50 2021-03-05 17:57:34.000 064 21270.25 433.65 43088.57 48054.50 2021-03-05 17:57:35.000 064 21270.29 433.63 43088.60 48054.59 2021-03-05 17:57:36.000 064 21270.35 433.63 43088.66 48054.68 2021-03-05 17:57:37.000 064 21270.37 433.66 43088.64 48054.71 2021-03-05 17:57:38.000 064 21270.38 433.70 43088.64 48054.66 2021-03-05 17:57:39.000 064 21270.37 433.74 43088.67 48054.69 2021-03-05 17:57:40.000 064 21270.33 433.79 43088.68 48054.76 2021-03-05 17:57:41.000 064 21270.29 433.85 43088.65 48054.73 2021-03-05 17:57:42.000 064 21270.24 433.84 43088.64 48054.60 2021-03-05 17:57:43.000 064 21270.22 433.85 43088.64 48054.73 2021-03-05 17:57:44.000 064 21270.17 433.86 43088.63 48054.56 2021-03-05 17:57:45.000 064 21270.10 433.88 43088.63 48054.64 2021-03-05 17:57:46.000 064 21270.09 433.88 43088.63 48054.54 2021-03-05 17:57:47.000 064 21270.07 433.89 43088.64 48054.60 2021-03-05 17:57:48.000 064 21270.05 433.93 43088.63 48054.56 2021-03-05 17:57:49.000 064 21270.08 433.98 43088.60 48054.57 2021-03-05 17:57:50.000 064 21270.10 434.01 43088.63 48054.61 2021-03-05 17:57:51.000 064 21270.12 434.05 43088.59 48054.59 2021-03-05 17:57:52.000 064 21270.14 434.08 43088.56 48054.57 2021-03-05 17:57:53.000 064 21270.16 434.10 43088.55 48054.56 2021-03-05 17:57:54.000 064 21270.23 434.11 43088.60 48054.61 2021-03-05 17:57:55.000 064 21270.29 434.15 43088.62 48054.61 2021-03-05 17:57:56.000 064 21270.30 434.24 43088.59 48054.64 2021-03-05 17:57:57.000 064 21270.33 434.28 43088.55 48054.61 2021-03-05 17:57:58.000 064 21270.40 434.30 43088.56 48054.66 2021-03-05 17:57:59.000 064 21270.44 434.33 43088.55 48054.69 2021-03-05 17:58:00.000 064 21270.46 434.36 43088.56 48054.69 2021-03-05 17:58:01.000 064 21270.43 434.41 43088.58 48054.64 2021-03-05 17:58:02.000 064 21270.40 434.47 43088.58 48054.69 2021-03-05 17:58:03.000 064 21270.37 434.58 43088.56 48054.72 2021-03-05 17:58:04.000 064 21270.37 434.65 43088.54 48054.67 2021-03-05 17:58:05.000 064 21270.35 434.68 43088.51 48054.56 2021-03-05 17:58:06.000 064 21270.33 434.66 43088.54 48054.56 2021-03-05 17:58:07.000 064 21270.31 434.68 43088.55 48054.62 2021-03-05 17:58:08.000 064 21270.28 434.73 43088.57 48054.59 2021-03-05 17:58:09.000 064 21270.21 434.79 43088.56 48054.50 2021-03-05 17:58:10.000 064 21270.18 434.79 43088.55 48054.52 2021-03-05 17:58:11.000 064 21270.12 434.78 43088.55 48054.58 2021-03-05 17:58:12.000 064 21270.08 434.76 43088.59 48054.54 2021-03-05 17:58:13.000 064 21270.04 434.74 43088.60 48054.47 2021-03-05 17:58:14.000 064 21269.98 434.75 43088.60 48054.49 2021-03-05 17:58:15.000 064 21269.94 434.80 43088.60 48054.55 2021-03-05 17:58:16.000 064 21269.91 434.84 43088.56 48054.49 2021-03-05 17:58:17.000 064 21269.86 434.89 43088.51 48054.36 2021-03-05 17:58:18.000 064 21269.83 434.91 43088.45 48054.28 2021-03-05 17:58:19.000 064 21269.81 434.90 43088.44 48054.38 2021-03-05 17:58:20.000 064 21269.81 434.91 43088.44 48054.24 2021-03-05 17:58:21.000 064 21269.78 434.88 43088.40 48054.27 2021-03-05 17:58:22.000 064 21269.76 434.84 43088.41 48054.26 2021-03-05 17:58:23.000 064 21269.75 434.85 43088.36 48054.22 2021-03-05 17:58:24.000 064 21269.78 434.85 43088.39 48054.19 2021-03-05 17:58:25.000 064 21269.79 434.83 43088.43 48054.29 2021-03-05 17:58:26.000 064 21269.81 434.85 43088.40 48054.20 2021-03-05 17:58:27.000 064 21269.84 434.86 43088.43 48054.31 2021-03-05 17:58:28.000 064 21269.86 434.86 43088.44 48054.22 2021-03-05 17:58:29.000 064 21269.87 434.85 43088.44 48054.26 2021-03-05 17:58:30.000 064 21269.83 434.91 43088.43 48054.34 2021-03-05 17:58:31.000 064 21269.78 434.99 43088.42 48054.28 2021-03-05 17:58:32.000 064 21269.78 435.04 43088.32 48054.22 2021-03-05 17:58:33.000 064 21269.82 435.05 43088.28 48054.16 2021-03-05 17:58:34.000 064 21269.78 435.07 43088.26 48054.13 2021-03-05 17:58:35.000 064 21269.77 435.11 43088.20 48054.10 2021-03-05 17:58:36.000 064 21269.79 435.12 43088.18 48054.09 2021-03-05 17:58:37.000 064 21269.79 435.07 43088.19 48054.05 2021-03-05 17:58:38.000 064 21269.79 435.00 43088.15 48053.98 2021-03-05 17:58:39.000 064 21269.80 434.98 43088.19 48054.01 2021-03-05 17:58:40.000 064 21269.82 435.01 43088.17 48054.13 2021-03-05 17:58:41.000 064 21269.85 435.05 43088.16 48054.13 2021-03-05 17:58:42.000 064 21269.88 435.09 43088.17 48054.04 2021-03-05 17:58:43.000 064 21269.91 435.13 43088.14 48054.00 2021-03-05 17:58:44.000 064 21269.94 435.15 43088.12 48054.08 2021-03-05 17:58:45.000 064 21270.00 435.15 43088.06 48054.06 2021-03-05 17:58:46.000 064 21270.06 435.09 43088.09 48054.02 2021-03-05 17:58:47.000 064 21270.11 435.03 43088.11 48054.04 2021-03-05 17:58:48.000 064 21270.14 435.03 43088.16 48054.10 2021-03-05 17:58:49.000 064 21270.17 435.04 43088.20 48054.16 2021-03-05 17:58:50.000 064 21270.23 435.03 43088.19 48054.13 2021-03-05 17:58:51.000 064 21270.26 435.06 43088.20 48054.23 2021-03-05 17:58:52.000 064 21270.26 435.04 43088.22 48054.22 2021-03-05 17:58:53.000 064 21270.29 435.02 43088.27 48054.32 2021-03-05 17:58:54.000 064 21270.28 435.03 43088.28 48054.25 2021-03-05 17:58:55.000 064 21270.27 435.03 43088.27 48054.34 2021-03-05 17:58:56.000 064 21270.25 435.05 43088.33 48054.37 2021-03-05 17:58:57.000 064 21270.23 435.05 43088.37 48054.37 2021-03-05 17:58:58.000 064 21270.18 435.08 43088.35 48054.35 2021-03-05 17:58:59.000 064 21270.15 435.10 43088.37 48054.37 2021-03-05 17:59:00.000 064 21270.09 435.13 43088.38 48054.36 2021-03-05 17:59:01.000 064 21270.05 435.15 43088.39 48054.39 2021-03-05 17:59:02.000 064 21270.06 435.17 43088.39 48054.36 2021-03-05 17:59:03.000 064 21270.06 435.16 43088.38 48054.29 2021-03-05 17:59:04.000 064 21270.07 435.17 43088.41 48054.31 2021-03-05 17:59:05.000 064 21270.08 435.12 43088.48 48054.40 2021-03-05 17:59:06.000 064 21270.09 435.08 43088.49 48054.41 2021-03-05 17:59:07.000 064 21270.10 435.09 43088.51 48054.36 2021-03-05 17:59:08.000 064 21270.13 435.09 43088.51 48054.40 2021-03-05 17:59:09.000 064 21270.11 435.11 43088.52 48054.49 2021-03-05 17:59:10.000 064 21270.09 435.08 43088.56 48054.50 2021-03-05 17:59:11.000 064 21270.08 435.06 43088.62 48054.39 2021-03-05 17:59:12.000 064 21270.04 435.09 43088.64 48054.44 2021-03-05 17:59:13.000 064 21270.01 435.13 43088.62 48054.56 2021-03-05 17:59:14.000 064 21269.94 435.21 43088.61 48054.52 2021-03-05 17:59:15.000 064 21269.90 435.26 43088.59 48054.42 2021-03-05 17:59:16.000 064 21269.86 435.31 43088.56 48054.36 2021-03-05 17:59:17.000 064 21269.85 435.36 43088.56 48054.43 2021-03-05 17:59:18.000 064 21269.83 435.42 43088.53 48054.37 2021-03-05 17:59:19.000 064 21269.76 435.51 43088.47 48054.25 2021-03-05 17:59:20.000 064 21269.75 435.52 43088.41 48054.21 2021-03-05 17:59:21.000 064 21269.70 435.51 43088.38 48054.20 2021-03-05 17:59:22.000 064 21269.69 435.48 43088.41 48054.18 2021-03-05 17:59:23.000 064 21269.66 435.47 43088.40 48054.15 2021-03-05 17:59:24.000 064 21269.65 435.47 43088.40 48054.24 2021-03-05 17:59:25.000 064 21269.64 435.48 43088.44 48054.13 2021-03-05 17:59:26.000 064 21269.64 435.48 43088.45 48054.14 2021-03-05 17:59:27.000 064 21269.62 435.44 43088.47 48054.22 2021-03-05 17:59:28.000 064 21269.61 435.40 43088.46 48054.12 2021-03-05 17:59:29.000 064 21269.58 435.36 43088.48 48054.19 2021-03-05 17:59:30.000 064 21269.56 435.33 43088.46 48054.18 2021-03-05 17:59:31.000 064 21269.50 435.33 43088.49 48054.18 2021-03-05 17:59:32.000 064 21269.49 435.28 43088.52 48054.15 2021-03-05 17:59:33.000 064 21269.45 435.25 43088.52 48054.18 2021-03-05 17:59:34.000 064 21269.44 435.24 43088.53 48054.21 2021-03-05 17:59:35.000 064 21269.47 435.22 43088.55 48054.17 2021-03-05 17:59:36.000 064 21269.48 435.21 43088.50 48054.09 2021-03-05 17:59:37.000 064 21269.53 435.20 43088.48 48054.11 2021-03-05 17:59:38.000 064 21269.57 435.20 43088.45 48054.22 2021-03-05 17:59:39.000 064 21269.63 435.21 43088.44 48054.22 2021-03-05 17:59:40.000 064 21269.69 435.24 43088.44 48054.11 2021-03-05 17:59:41.000 064 21269.74 435.28 43088.42 48054.17 2021-03-05 17:59:42.000 064 21269.81 435.37 43088.37 48054.26 2021-03-05 17:59:43.000 064 21269.87 435.45 43088.34 48054.25 2021-03-05 17:59:44.000 064 21269.91 435.48 43088.31 48054.15 2021-03-05 17:59:45.000 064 21269.96 435.48 43088.33 48054.18 2021-03-05 17:59:46.000 064 21270.00 435.50 43088.35 48054.27 2021-03-05 17:59:47.000 064 21270.03 435.55 43088.38 48054.29 2021-03-05 17:59:48.000 064 21270.02 435.62 43088.40 48054.29 2021-03-05 17:59:49.000 064 21270.01 435.64 43088.44 48054.30 2021-03-05 17:59:50.000 064 21269.99 435.66 43088.45 48054.33 2021-03-05 17:59:51.000 064 21269.97 435.70 43088.47 48054.36 2021-03-05 17:59:52.000 064 21269.91 435.74 43088.47 48054.38 2021-03-05 17:59:53.000 064 21269.84 435.77 43088.51 48054.29 2021-03-05 17:59:54.000 064 21269.82 435.74 43088.51 48054.38 2021-03-05 17:59:55.000 064 21269.78 435.76 43088.50 48054.29 2021-03-05 17:59:56.000 064 21269.73 435.74 43088.53 48054.34 2021-03-05 17:59:57.000 064 21269.71 435.65 43088.56 48054.26 2021-03-05 17:59:58.000 064 21269.69 435.61 43088.57 48054.36 2021-03-05 17:59:59.000 064 21269.67 435.59 43088.57 48054.30 2021-03-05 18:00:00.000 064 21269.68 435.55 43088.57 48054.33 2021-03-05 18:00:01.000 064 21269.71 435.50 43088.63 48054.33 2021-03-05 18:00:02.000 064 21269.75 435.48 43088.63 48054.39 2021-03-05 18:00:03.000 064 21269.76 435.47 43088.63 48054.42 2021-03-05 18:00:04.000 064 21269.79 435.47 43088.67 48054.41 2021-03-05 18:00:05.000 064 21269.82 435.47 43088.66 48054.38 2021-03-05 18:00:06.000 064 21269.82 435.47 43088.60 48054.41 2021-03-05 18:00:07.000 064 21269.87 435.45 43088.62 48054.49 2021-03-05 18:00:08.000 064 21269.90 435.46 43088.67 48054.48 2021-03-05 18:00:09.000 064 21269.87 435.47 43088.66 48054.41 2021-03-05 18:00:10.000 064 21269.83 435.45 43088.67 48054.45 2021-03-05 18:00:11.000 064 21269.82 435.47 43088.65 48054.53 2021-03-05 18:00:12.000 064 21269.76 435.49 43088.66 48054.48 2021-03-05 18:00:13.000 064 21269.74 435.47 43088.67 48054.38 2021-03-05 18:00:14.000 064 21269.71 435.43 43088.66 48054.37 2021-03-05 18:00:15.000 064 21269.67 435.40 43088.71 48054.49 2021-03-05 18:00:16.000 064 21269.66 435.33 43088.73 48054.48 2021-03-05 18:00:17.000 064 21269.64 435.31 43088.72 48054.40 2021-03-05 18:00:18.000 064 21269.62 435.31 43088.75 48054.41 2021-03-05 18:00:19.000 064 21269.60 435.32 43088.74 48054.48 2021-03-05 18:00:20.000 064 21269.65 435.31 43088.72 48054.48 2021-03-05 18:00:21.000 064 21269.68 435.28 43088.71 48054.42 2021-03-05 18:00:22.000 064 21269.74 435.25 43088.70 48054.44 2021-03-05 18:00:23.000 064 21269.80 435.20 43088.75 48054.54 2021-03-05 18:00:24.000 064 21269.93 435.16 43088.77 48054.59 2021-03-05 18:00:25.000 064 21269.99 435.14 43088.80 48054.57 2021-03-05 18:00:26.000 064 21270.05 435.16 43088.79 48054.62 2021-03-05 18:00:27.000 064 21270.10 435.19 43088.83 48054.70 2021-03-05 18:00:28.000 064 21270.14 435.23 43088.85 48054.72 2021-03-05 18:00:29.000 064 21270.14 435.28 43088.78 48054.69 2021-03-05 18:00:30.000 064 21270.17 435.35 43088.78 48054.77 2021-03-05 18:00:31.000 064 21270.15 435.42 43088.77 48054.69 2021-03-05 18:00:32.000 064 21270.12 435.50 43088.72 48054.65 2021-03-05 18:00:33.000 064 21270.11 435.53 43088.68 48054.70 2021-03-05 18:00:34.000 064 21270.10 435.58 43088.67 48054.59 2021-03-05 18:00:35.000 064 21270.08 435.60 43088.65 48054.64 2021-03-05 18:00:36.000 064 21270.03 435.60 43088.65 48054.52 2021-03-05 18:00:37.000 064 21269.98 435.63 43088.67 48054.50 2021-03-05 18:00:38.000 064 21269.95 435.64 43088.64 48054.62 2021-03-05 18:00:39.000 064 21269.89 435.67 43088.63 48054.53 2021-03-05 18:00:40.000 064 21269.84 435.72 43088.61 48054.43 2021-03-05 18:00:41.000 064 21269.82 435.73 43088.60 48054.42 2021-03-05 18:00:42.000 064 21269.75 435.79 43088.57 48054.47 2021-03-05 18:00:43.000 064 21269.73 435.81 43088.52 48054.37 2021-03-05 18:00:44.000 064 21269.72 435.82 43088.49 48054.26 2021-03-05 18:00:45.000 064 21269.71 435.81 43088.43 48054.24 2021-03-05 18:00:46.000 064 21269.73 435.80 43088.40 48054.26 2021-03-05 18:00:47.000 064 21269.76 435.78 43088.38 48054.23 2021-03-05 18:00:48.000 064 21269.78 435.75 43088.36 48054.20 2021-03-05 18:00:49.000 064 21269.83 435.73 43088.36 48054.18 2021-03-05 18:00:50.000 064 21269.88 435.69 43088.36 48054.24 2021-03-05 18:00:51.000 064 21269.92 435.69 43088.38 48054.18 2021-03-05 18:00:52.000 064 21269.94 435.64 43088.42 48054.31 2021-03-05 18:00:53.000 064 21269.99 435.64 43088.45 48054.26 2021-03-05 18:00:54.000 064 21270.06 435.65 43088.45 48054.36 2021-03-05 18:00:55.000 064 21270.08 435.72 43088.44 48054.35 2021-03-05 18:00:56.000 064 21270.09 435.78 43088.41 48054.35 2021-03-05 18:00:57.000 064 21270.09 435.83 43088.38 48054.32 2021-03-05 18:00:58.000 064 21270.08 435.83 43088.35 48054.34 2021-03-05 18:00:59.000 064 21270.02 435.87 43088.33 48054.23 2021-03-05 18:01:00.000 064 21270.01 435.86 43088.35 48054.33 2021-03-05 18:01:01.000 064 21270.02 435.85 43088.34 48054.30 2021-03-05 18:01:02.000 064 21269.96 435.86 43088.31 48054.23 2021-03-05 18:01:03.000 064 21269.92 435.87 43088.32 48054.17 2021-03-05 18:01:04.000 064 21269.87 435.88 43088.27 48054.24 2021-03-05 18:01:05.000 064 21269.78 435.92 43088.25 48054.16 2021-03-05 18:01:06.000 064 21269.74 435.93 43088.19 48054.01 2021-03-05 18:01:07.000 064 21269.73 435.87 43088.16 48053.98 2021-03-05 18:01:08.000 064 21269.70 435.83 43088.12 48053.96 2021-03-05 18:01:09.000 064 21269.69 435.82 43088.10 48053.94 2021-03-05 18:01:10.000 064 21269.70 435.80 43088.09 48053.90 2021-03-05 18:01:11.000 064 21269.75 435.75 43088.08 48053.89 2021-03-05 18:01:12.000 064 21269.77 435.72 43088.06 48053.86 2021-03-05 18:01:13.000 064 21269.82 435.72 43088.06 48053.88 2021-03-05 18:01:14.000 064 21269.90 435.70 43088.05 48053.97 2021-03-05 18:01:15.000 064 21269.99 435.69 43088.05 48053.96 2021-03-05 18:01:16.000 064 21270.02 435.72 43088.02 48053.89 2021-03-05 18:01:17.000 064 21270.08 435.72 43088.03 48053.93 2021-03-05 18:01:18.000 064 21270.10 435.73 43088.04 48054.04 2021-03-05 18:01:19.000 064 21270.19 435.73 43088.02 48054.04 2021-03-05 18:01:20.000 064 21270.22 435.77 43088.01 48053.98 2021-03-05 18:01:21.000 064 21270.22 435.85 43088.02 48054.07 2021-03-05 18:01:22.000 064 21270.22 435.90 43088.04 48054.05 2021-03-05 18:01:23.000 064 21270.21 435.91 43087.98 48054.00 2021-03-05 18:01:24.000 064 21270.23 435.92 43087.97 48054.08 2021-03-05 18:01:25.000 064 21270.19 435.92 43088.01 48054.09 2021-03-05 18:01:26.000 064 21270.15 435.95 43088.05 48053.99 2021-03-05 18:01:27.000 064 21270.12 435.98 43088.07 48054.10 2021-03-05 18:01:28.000 064 21270.09 436.04 43088.05 48053.99 2021-03-05 18:01:29.000 064 21270.04 436.08 43088.04 48054.06 2021-03-05 18:01:30.000 064 21269.97 436.12 43087.99 48053.98 2021-03-05 18:01:31.000 064 21269.91 436.13 43087.96 48053.96 2021-03-05 18:01:32.000 064 21269.89 436.14 43087.92 48053.89 2021-03-05 18:01:33.000 064 21269.86 436.09 43087.91 48053.80 2021-03-05 18:01:34.000 064 21269.79 436.04 43087.90 48053.75 2021-03-05 18:01:35.000 064 21269.78 435.96 43087.90 48053.83 2021-03-05 18:01:36.000 064 21269.80 435.91 43087.93 48053.82 2021-03-05 18:01:37.000 064 21269.80 435.84 43087.92 48053.68 2021-03-05 18:01:38.000 064 21269.79 435.78 43087.88 48053.71 2021-03-05 18:01:39.000 064 21269.83 435.72 43087.91 48053.78 2021-03-05 18:01:40.000 064 21269.83 435.67 43087.92 48053.79 2021-03-05 18:01:41.000 064 21269.83 435.65 43087.90 48053.74 2021-03-05 18:01:42.000 064 21269.84 435.62 43087.90 48053.76 2021-03-05 18:01:43.000 064 21269.86 435.62 43087.90 48053.75 2021-03-05 18:01:44.000 064 21269.89 435.65 43087.87 48053.77 2021-03-05 18:01:45.000 064 21269.92 435.66 43087.83 48053.80 2021-03-05 18:01:46.000 064 21269.91 435.66 43087.84 48053.68 2021-03-05 18:01:47.000 064 21269.91 435.66 43087.77 48053.75 2021-03-05 18:01:48.000 064 21269.91 435.65 43087.76 48053.70 2021-03-05 18:01:49.000 064 21269.88 435.64 43087.78 48053.69 2021-03-05 18:01:50.000 064 21269.85 435.63 43087.77 48053.69 2021-03-05 18:01:51.000 064 21269.84 435.62 43087.81 48053.64 2021-03-05 18:01:52.000 064 21269.85 435.63 43087.78 48053.70 2021-03-05 18:01:53.000 064 21269.82 435.64 43087.79 48053.71 2021-03-05 18:01:54.000 064 21269.76 435.63 43087.81 48053.61 2021-03-05 18:01:55.000 064 21269.75 435.64 43087.80 48053.64 2021-03-05 18:01:56.000 064 21269.75 435.67 43087.78 48053.65 2021-03-05 18:01:57.000 064 21269.79 435.68 43087.79 48053.65 2021-03-05 18:01:58.000 064 21269.81 435.66 43087.79 48053.68 2021-03-05 18:01:59.000 064 21269.82 435.67 43087.80 48053.67 2021-03-05 18:02:00.000 064 21269.85 435.65 43087.80 48053.62 2021-03-05 18:02:01.000 064 21269.93 435.68 43087.76 48053.64 2021-03-05 18:02:02.000 064 21269.97 435.70 43087.73 48053.72 2021-03-05 18:02:03.000 064 21270.00 435.71 43087.73 48053.73 2021-03-05 18:02:04.000 064 21270.01 435.74 43087.67 48053.63 2021-03-05 18:02:05.000 064 21270.02 435.78 43087.67 48053.64 2021-03-05 18:02:06.000 064 21270.01 435.78 43087.62 48053.64 2021-03-05 18:02:07.000 064 21270.00 435.76 43087.59 48053.59 2021-03-05 18:02:08.000 064 21269.99 435.76 43087.58 48053.62 2021-03-05 18:02:09.000 064 21269.96 435.74 43087.58 48053.61 2021-03-05 18:02:10.000 064 21269.96 435.71 43087.60 48053.55 2021-03-05 18:02:11.000 064 21269.95 435.64 43087.64 48053.55 2021-03-05 18:02:12.000 064 21269.93 435.61 43087.70 48053.69 2021-03-05 18:02:13.000 064 21269.93 435.58 43087.75 48053.73 2021-03-05 18:02:14.000 064 21269.89 435.56 43087.78 48053.64 2021-03-05 18:02:15.000 064 21269.84 435.54 43087.85 48053.67 2021-03-05 18:02:16.000 064 21269.89 435.48 43087.88 48053.73 2021-03-05 18:02:17.000 064 21269.86 435.45 43087.93 48053.76 2021-03-05 18:02:18.000 064 21269.90 435.40 43087.97 48053.85 2021-03-05 18:02:19.000 064 21269.90 435.36 43087.99 48053.88 2021-03-05 18:02:20.000 064 21269.93 435.31 43088.06 48053.91 2021-03-05 18:02:21.000 064 21269.98 435.25 43088.11 48054.04 2021-03-05 18:02:22.000 064 21270.07 435.24 43088.11 48053.97 2021-03-05 18:02:23.000 064 21270.13 435.25 43088.16 48054.12 2021-03-05 18:02:24.000 064 21270.21 435.22 43088.17 48054.10 2021-03-05 18:02:25.000 064 21270.26 435.22 43088.20 48054.18 2021-03-05 18:02:26.000 064 21270.29 435.22 43088.23 48054.22 2021-03-05 18:02:27.000 064 21270.33 435.18 43088.25 48054.22 2021-03-05 18:02:28.000 064 21270.35 435.19 43088.26 48054.27 2021-03-05 18:02:29.000 064 21270.31 435.23 43088.28 48054.35 2021-03-05 18:02:30.000 064 21270.29 435.18 43088.30 48054.35 2021-03-05 18:02:31.000 064 21270.23 435.22 43088.30 48054.25 2021-03-05 18:02:32.000 064 21270.21 435.23 43088.28 48054.22 2021-03-05 18:02:33.000 064 21270.18 435.24 43088.27 48054.32 2021-03-05 18:02:34.000 064 21270.13 435.22 43088.31 48054.28 2021-03-05 18:02:35.000 064 21270.14 435.21 43088.30 48054.22 2021-03-05 18:02:36.000 064 21270.15 435.20 43088.33 48054.22 2021-03-05 18:02:37.000 064 21270.13 435.18 43088.36 48054.30 2021-03-05 18:02:38.000 064 21270.14 435.18 43088.41 48054.31 2021-03-05 18:02:39.000 064 21270.12 435.18 43088.40 48054.28 2021-03-05 18:02:40.000 064 21270.22 435.16 43088.41 48054.33 2021-03-05 18:02:41.000 064 21270.27 435.19 43088.40 48054.39 2021-03-05 18:02:42.000 064 21270.30 435.19 43088.46 48054.45 2021-03-05 18:02:43.000 064 21270.34 435.17 43088.52 48054.52 2021-03-05 18:02:44.000 064 21270.38 435.15 43088.52 48054.50 2021-03-05 18:02:45.000 064 21270.40 435.17 43088.51 48054.58 2021-03-05 18:02:46.000 064 21270.42 435.14 43088.55 48054.57 2021-03-05 18:02:47.000 064 21270.38 435.14 43088.53 48054.63 2021-03-05 18:02:48.000 064 21270.36 435.12 43088.53 48054.60 2021-03-05 18:02:49.000 064 21270.38 435.12 43088.51 48054.55 2021-03-05 18:02:50.000 064 21270.41 435.10 43088.50 48054.56 2021-03-05 18:02:51.000 064 21270.37 435.09 43088.49 48054.60 2021-03-05 18:02:52.000 064 21270.37 435.11 43088.46 48054.55 2021-03-05 18:02:53.000 064 21270.38 435.10 43088.44 48054.51 2021-03-05 18:02:54.000 064 21270.38 435.09 43088.44 48054.46 2021-03-05 18:02:55.000 064 21270.39 435.06 43088.46 48054.56 2021-03-05 18:02:56.000 064 21270.40 435.06 43088.48 48054.48 2021-03-05 18:02:57.000 064 21270.40 435.07 43088.49 48054.61 2021-03-05 18:02:58.000 064 21270.47 435.08 43088.51 48054.53 2021-03-05 18:02:59.000 064 21270.55 435.08 43088.51 48054.67 2021-03-05 18:03:00.000 064 21270.60 435.09 43088.50 48054.59 2021-03-05 18:03:01.000 064 21270.62 435.12 43088.51 48054.69 2021-03-05 18:03:02.000 064 21270.62 435.11 43088.51 48054.66 2021-03-05 18:03:03.000 064 21270.62 435.11 43088.48 48054.65 2021-03-05 18:03:04.000 064 21270.63 435.11 43088.50 48054.70 2021-03-05 18:03:05.000 064 21270.64 435.11 43088.55 48054.73 2021-03-05 18:03:06.000 064 21270.63 435.13 43088.54 48054.69 2021-03-05 18:03:07.000 064 21270.60 435.14 43088.57 48054.74 2021-03-05 18:03:08.000 064 21270.59 435.17 43088.58 48054.70 2021-03-05 18:03:09.000 064 21270.60 435.18 43088.53 48054.68 2021-03-05 18:03:10.000 064 21270.60 435.16 43088.51 48054.71 2021-03-05 18:03:11.000 064 21270.63 435.14 43088.56 48054.71 2021-03-05 18:03:12.000 064 21270.65 435.08 43088.60 48054.74 2021-03-05 18:03:13.000 064 21270.70 435.03 43088.64 48054.77 2021-03-05 18:03:14.000 064 21270.75 434.99 43088.70 48054.85 2021-03-05 18:03:15.000 064 21270.80 434.98 43088.74 48054.89 2021-03-05 18:03:16.000 064 21270.79 434.98 43088.76 48054.92 2021-03-05 18:03:17.000 064 21270.82 434.98 43088.79 48054.99 2021-03-05 18:03:18.000 064 21270.83 435.01 43088.79 48054.99 2021-03-05 18:03:19.000 064 21270.85 435.03 43088.79 48054.99 2021-03-05 18:03:20.000 064 21270.88 435.01 43088.78 48055.02 2021-03-05 18:03:21.000 064 21270.85 435.00 43088.80 48055.02 2021-03-05 18:03:22.000 064 21270.76 435.03 43088.84 48054.99 2021-03-05 18:03:23.000 064 21270.74 435.07 43088.83 48054.98 2021-03-05 18:03:24.000 064 21270.70 435.10 43088.79 48054.99 2021-03-05 18:03:25.000 064 21270.63 435.13 43088.72 48054.96 2021-03-05 18:03:26.000 064 21270.60 435.10 43088.67 48054.89 2021-03-05 18:03:27.000 064 21270.54 435.05 43088.67 48054.81 2021-03-05 18:03:28.000 064 21270.41 435.03 43088.65 48054.81 2021-03-05 18:03:29.000 064 21270.36 434.99 43088.63 48054.77 2021-03-05 18:03:30.000 064 21270.31 434.96 43088.63 48054.68 2021-03-05 18:03:31.000 064 21270.28 434.97 43088.62 48054.64 2021-03-05 18:03:32.000 064 21270.23 435.00 43088.55 48054.61 2021-03-05 18:03:33.000 064 21270.22 435.00 43088.50 48054.51 2021-03-05 18:03:34.000 064 21270.23 435.00 43088.48 48054.57 2021-03-05 18:03:35.000 064 21270.25 435.00 43088.46 48054.43 2021-03-05 18:03:36.000 064 21270.27 435.03 43088.43 48054.54 2021-03-05 18:03:37.000 064 21270.30 435.05 43088.40 48054.42 2021-03-05 18:03:38.000 064 21270.34 435.09 43088.31 48054.43 2021-03-05 18:03:39.000 064 21270.37 435.14 43088.29 48054.42 2021-03-05 18:03:40.000 064 21270.40 435.22 43088.23 48054.42 2021-03-05 18:03:41.000 064 21270.41 435.31 43088.15 48054.33 2021-03-05 18:03:42.000 064 21270.45 435.42 43088.07 48054.25 2021-03-05 18:03:43.000 064 21270.49 435.46 43088.01 48054.22 2021-03-05 18:03:44.000 064 21270.47 435.46 43087.97 48054.16 2021-03-05 18:03:45.000 064 21270.48 435.46 43087.98 48054.17 2021-03-05 18:03:46.000 064 21270.51 435.47 43087.93 48054.11 2021-03-05 18:03:47.000 064 21270.52 435.49 43087.90 48054.07 2021-03-05 18:03:48.000 064 21270.53 435.51 43087.91 48054.08 2021-03-05 18:03:49.000 064 21270.46 435.57 43087.90 48054.14 2021-03-05 18:03:50.000 064 21270.50 435.58 43087.92 48054.12 2021-03-05 18:03:51.000 064 21270.51 435.58 43087.89 48054.03 2021-03-05 18:03:52.000 064 21270.50 435.57 43087.89 48054.06 2021-03-05 18:03:53.000 064 21270.49 435.54 43087.92 48054.14 2021-03-05 18:03:54.000 064 21270.50 435.50 43087.96 48054.10 2021-03-05 18:03:55.000 064 21270.49 435.48 43088.01 48054.15 2021-03-05 18:03:56.000 064 21270.51 435.47 43088.01 48054.19 2021-03-05 18:03:57.000 064 21270.50 435.45 43088.03 48054.19 2021-03-05 18:03:58.000 064 21270.49 435.45 43088.07 48054.26 2021-03-05 18:03:59.000 064 21270.46 435.49 43088.07 48054.19 2021-03-05 18:04:00.000 064 21270.44 435.50 43088.05 48054.28 2021-03-05 18:04:01.000 064 21270.44 435.50 43088.04 48054.27 2021-03-05 18:04:02.000 064 21270.42 435.47 43088.06 48054.17 2021-03-05 18:04:03.000 064 21270.43 435.41 43088.11 48054.18 2021-03-05 18:04:04.000 064 21270.40 435.36 43088.12 48054.26 2021-03-05 18:04:05.000 064 21270.41 435.31 43088.14 48054.29 2021-03-05 18:04:06.000 064 21270.40 435.28 43088.16 48054.28 2021-03-05 18:04:07.000 064 21270.39 435.25 43088.19 48054.25 2021-03-05 18:04:08.000 064 21270.37 435.22 43088.20 48054.29 2021-03-05 18:04:09.000 064 21270.36 435.14 43088.26 48054.33 2021-03-05 18:04:10.000 064 21270.36 435.07 43088.32 48054.36 2021-03-05 18:04:11.000 064 21270.38 435.01 43088.31 48054.38 2021-03-05 18:04:12.000 064 21270.42 434.94 43088.34 48054.42 2021-03-05 18:04:13.000 064 21270.52 434.91 43088.38 48054.44 2021-03-05 18:04:14.000 064 21270.54 434.87 43088.42 48054.56 2021-03-05 18:04:15.000 064 21270.60 434.85 43088.43 48054.58 2021-03-05 18:04:16.000 064 21270.65 434.85 43088.44 48054.60 2021-03-05 18:04:17.000 064 21270.66 434.87 43088.45 48054.63 2021-03-05 18:04:18.000 064 21270.74 434.90 43088.45 48054.69 2021-03-05 18:04:19.000 064 21270.78 434.92 43088.49 48054.68 2021-03-05 18:04:20.000 064 21270.81 434.95 43088.45 48054.67 2021-03-05 18:04:21.000 064 21270.81 435.01 43088.46 48054.69 2021-03-05 18:04:22.000 064 21270.86 435.04 43088.47 48054.79 2021-03-05 18:04:23.000 064 21270.88 435.07 43088.45 48054.68 2021-03-05 18:04:24.000 064 21270.89 435.09 43088.42 48054.75 2021-03-05 18:04:25.000 064 21270.87 435.09 43088.43 48054.69 2021-03-05 18:04:26.000 064 21270.84 435.12 43088.39 48054.69 2021-03-05 18:04:27.000 064 21270.84 435.16 43088.40 48054.74 2021-03-05 18:04:28.000 064 21270.83 435.17 43088.41 48054.64 2021-03-05 18:04:29.000 064 21270.81 435.15 43088.40 48054.69 2021-03-05 18:04:30.000 064 21270.79 435.13 43088.40 48054.60 2021-03-05 18:04:31.000 064 21270.82 435.06 43088.41 48054.66 2021-03-05 18:04:32.000 064 21270.81 435.05 43088.41 48054.65 2021-03-05 18:04:33.000 064 21270.82 435.00 43088.45 48054.66 2021-03-05 18:04:34.000 064 21270.82 434.98 43088.47 48054.73 2021-03-05 18:04:35.000 064 21270.85 435.00 43088.46 48054.72 2021-03-05 18:04:36.000 064 21270.83 434.98 43088.46 48054.69 2021-03-05 18:04:37.000 064 21270.87 434.98 43088.45 48054.70 2021-03-05 18:04:38.000 064 21270.90 434.98 43088.46 48054.77 2021-03-05 18:04:39.000 064 21270.89 434.96 43088.48 48054.77 2021-03-05 18:04:40.000 064 21270.91 434.93 43088.48 48054.72 2021-03-05 18:04:41.000 064 21270.93 434.94 43088.48 48054.75 2021-03-05 18:04:42.000 064 21270.95 434.92 43088.49 48054.85 2021-03-05 18:04:43.000 064 21270.97 434.91 43088.52 48054.84 2021-03-05 18:04:44.000 064 21270.97 434.92 43088.50 48054.78 2021-03-05 18:04:45.000 064 21270.99 434.92 43088.52 48054.83 2021-03-05 18:04:46.000 064 21271.02 434.92 43088.52 48054.88 2021-03-05 18:04:47.000 064 21271.00 434.93 43088.51 48054.85 2021-03-05 18:04:48.000 064 21271.01 434.96 43088.48 48054.82 2021-03-05 18:04:49.000 064 21271.02 434.99 43088.46 48054.83 2021-03-05 18:04:50.000 064 21271.01 435.02 43088.44 48054.88 2021-03-05 18:04:51.000 064 21271.05 435.04 43088.45 48054.85 2021-03-05 18:04:52.000 064 21271.04 435.08 43088.45 48054.81 2021-03-05 18:04:53.000 064 21271.07 435.12 43088.42 48054.84 2021-03-05 18:04:54.000 064 21271.05 435.14 43088.43 48054.86 2021-03-05 18:04:55.000 064 21271.04 435.15 43088.45 48054.84 2021-03-05 18:04:56.000 064 21271.01 435.17 43088.42 48054.79 2021-03-05 18:04:57.000 064 21270.95 435.23 43088.43 48054.84 2021-03-05 18:04:58.000 064 21270.88 435.29 43088.41 48054.70 2021-03-05 18:04:59.000 064 21270.84 435.33 43088.39 48054.74 2021-03-05 18:05:00.000 064 21270.75 435.37 43088.35 48054.61 2021-03-05 18:05:01.000 064 21270.68 435.37 43088.32 48054.63 2021-03-05 18:05:02.000 064 21270.59 435.39 43088.27 48054.51 2021-03-05 18:05:03.000 064 21270.53 435.39 43088.26 48054.52 2021-03-05 18:05:04.000 064 21270.44 435.39 43088.28 48054.46 2021-03-05 18:05:05.000 064 21270.42 435.37 43088.28 48054.43 2021-03-05 18:05:06.000 064 21270.42 435.36 43088.24 48054.37 2021-03-05 18:05:07.000 064 21270.39 435.37 43088.23 48054.33 2021-03-05 18:05:08.000 064 21270.35 435.37 43088.20 48054.30 2021-03-05 18:05:09.000 064 21270.34 435.32 43088.16 48054.30 2021-03-05 18:05:10.000 064 21270.34 435.28 43088.18 48054.28 2021-03-05 18:05:11.000 064 21270.36 435.24 43088.21 48054.23 2021-03-05 18:05:12.000 064 21270.38 435.18 43088.21 48054.27 2021-03-05 18:05:13.000 064 21270.37 435.11 43088.25 48054.36 2021-03-05 18:05:14.000 064 21270.38 435.07 43088.21 48054.33 2021-03-05 18:05:15.000 064 21270.43 435.02 43088.23 48054.28 2021-03-05 18:05:16.000 064 21270.46 434.97 43088.26 48054.30 2021-03-05 18:05:17.000 064 21270.53 434.91 43088.28 48054.44 2021-03-05 18:05:18.000 064 21270.57 434.84 43088.36 48054.46 2021-03-05 18:05:19.000 064 21270.66 434.80 43088.37 48054.43 2021-03-05 18:05:20.000 064 21270.71 434.74 43088.42 48054.50 2021-03-05 18:05:21.000 064 21270.76 434.74 43088.45 48054.64 2021-03-05 18:05:22.000 064 21270.83 434.71 43088.48 48054.70 2021-03-05 18:05:23.000 064 21270.90 434.70 43088.45 48054.65 2021-03-05 18:05:24.000 064 21270.95 434.70 43088.48 48054.68 2021-03-05 18:05:25.000 064 21270.99 434.75 43088.51 48054.82 2021-03-05 18:05:26.000 064 21271.05 434.75 43088.50 48054.87 2021-03-05 18:05:27.000 064 21271.11 434.76 43088.50 48054.79 2021-03-05 18:05:28.000 064 21271.14 434.82 43088.52 48054.87 2021-03-05 18:05:29.000 064 21271.14 434.90 43088.54 48054.94 2021-03-05 18:05:30.000 064 21271.14 434.99 43088.48 48054.95 2021-03-05 18:05:31.000 064 21271.16 435.06 43088.42 48054.83 2021-03-05 18:05:32.000 064 21271.12 435.10 43088.39 48054.83 2021-03-05 18:05:33.000 064 21271.12 435.10 43088.36 48054.88 2021-03-05 18:05:34.000 064 21271.12 435.11 43088.37 48054.75 2021-03-05 18:05:35.000 064 21271.11 435.12 43088.39 48054.80 2021-03-05 18:05:36.000 064 21271.12 435.16 43088.40 48054.76 2021-03-05 18:05:37.000 064 21271.08 435.20 43088.38 48054.74 2021-03-05 18:05:38.000 064 21271.01 435.25 43088.33 48054.72 2021-03-05 18:05:39.000 064 21270.99 435.25 43088.33 48054.68 2021-03-05 18:05:40.000 064 21270.97 435.25 43088.30 48054.64 2021-03-05 18:05:41.000 064 21270.95 435.23 43088.29 48054.62 2021-03-05 18:05:42.000 064 21270.96 435.23 43088.30 48054.63 2021-03-05 18:05:43.000 064 21270.95 435.19 43088.28 48054.61 2021-03-05 18:05:44.000 064 21270.97 435.20 43088.26 48054.58 2021-03-05 18:05:45.000 064 21270.96 435.20 43088.23 48054.55 2021-03-05 18:05:46.000 064 21270.97 435.14 43088.24 48054.54 2021-03-05 18:05:47.000 064 21270.98 435.10 43088.27 48054.60 2021-03-05 18:05:48.000 064 21271.01 435.08 43088.29 48054.59 2021-03-05 18:05:49.000 064 21271.03 435.06 43088.26 48054.56 2021-03-05 18:05:50.000 064 21271.03 435.03 43088.24 48054.59 2021-03-05 18:05:51.000 064 21271.08 435.02 43088.25 48054.67 2021-03-05 18:05:52.000 064 21271.13 435.01 43088.30 48054.69 2021-03-05 18:05:53.000 064 21271.14 434.99 43088.34 48054.60 2021-03-05 18:05:54.000 064 21271.15 434.98 43088.32 48054.63 2021-03-05 18:05:55.000 064 21271.17 434.98 43088.30 48054.74 2021-03-05 18:05:56.000 064 21271.19 434.91 43088.32 48054.73 2021-03-05 18:05:57.000 064 21271.20 434.88 43088.37 48054.70 2021-03-05 18:05:58.000 064 21271.20 434.85 43088.41 48054.73 2021-03-05 18:05:59.000 064 21271.16 434.83 43088.43 48054.84 2021-03-05 18:06:00.000 064 21271.18 434.80 43088.46 48054.84 2021-03-05 18:06:01.000 064 21271.19 434.79 43088.48 48054.77 2021-03-05 18:06:02.000 064 21271.20 434.76 43088.49 48054.82 2021-03-05 18:06:03.000 064 21271.19 434.76 43088.52 48054.93 2021-03-05 18:06:04.000 064 21271.22 434.75 43088.59 48054.92 2021-03-05 18:06:05.000 064 21271.21 434.74 43088.58 48054.87 2021-03-05 18:06:06.000 064 21271.22 434.73 43088.61 48054.94 2021-03-05 18:06:07.000 064 21271.26 434.74 43088.65 48055.01 2021-03-05 18:06:08.000 064 21271.25 434.71 43088.67 48055.02 2021-03-05 18:06:09.000 064 21271.27 434.68 43088.68 48054.95 2021-03-05 18:06:10.000 064 21271.30 434.67 43088.68 48055.01 2021-03-05 18:06:11.000 064 21271.34 434.62 43088.67 48055.07 2021-03-05 18:06:12.000 064 21271.39 434.59 43088.68 48055.08 2021-03-05 18:06:13.000 064 21271.39 434.59 43088.67 48055.08 2021-03-05 18:06:14.000 064 21271.37 434.57 43088.72 48055.13 2021-03-05 18:06:15.000 064 21271.40 434.57 43088.70 48055.17 2021-03-05 18:06:16.000 064 21271.46 434.54 43088.74 48055.18 2021-03-05 18:06:17.000 064 21271.50 434.53 43088.77 48055.19 2021-03-05 18:06:18.000 064 21271.47 434.53 43088.77 48055.22 2021-03-05 18:06:19.000 064 21271.50 434.55 43088.75 48055.17 2021-03-05 18:06:20.000 064 21271.53 434.57 43088.73 48055.27 2021-03-05 18:06:21.000 064 21271.57 434.54 43088.73 48055.22 2021-03-05 18:06:22.000 064 21271.58 434.54 43088.75 48055.24 2021-03-05 18:06:23.000 064 21271.62 434.52 43088.80 48055.34 2021-03-05 18:06:24.000 064 21271.66 434.51 43088.84 48055.32 2021-03-05 18:06:25.000 064 21271.64 434.59 43088.81 48055.33 2021-03-05 18:06:26.000 064 21271.63 434.66 43088.81 48055.33 2021-03-05 18:06:27.000 064 21271.65 434.72 43088.80 48055.38 2021-03-05 18:06:28.000 064 21271.65 434.74 43088.80 48055.32 2021-03-05 18:06:29.000 064 21271.66 434.75 43088.79 48055.31 2021-03-05 18:06:30.000 064 21271.67 434.75 43088.79 48055.35 2021-03-05 18:06:31.000 064 21271.67 434.75 43088.80 48055.32 2021-03-05 18:06:32.000 064 21271.64 434.74 43088.80 48055.33 2021-03-05 18:06:33.000 064 21271.65 434.71 43088.83 48055.38 2021-03-05 18:06:34.000 064 21271.64 434.71 43088.82 48055.38 2021-03-05 18:06:35.000 064 21271.60 434.73 43088.83 48055.33 2021-03-05 18:06:36.000 064 21271.51 434.77 43088.82 48055.30 2021-03-05 18:06:37.000 064 21271.46 434.83 43088.78 48055.35 2021-03-05 18:06:38.000 064 21271.43 434.82 43088.75 48055.28 2021-03-05 18:06:39.000 064 21271.41 434.79 43088.75 48055.16 2021-03-05 18:06:40.000 064 21271.35 434.73 43088.77 48055.12 2021-03-05 18:06:41.000 064 21271.30 434.71 43088.80 48055.24 2021-03-05 18:06:42.000 064 21271.30 434.69 43088.77 48055.23 2021-03-05 18:06:43.000 064 21271.31 434.66 43088.79 48055.16 2021-03-05 18:06:44.000 064 21271.24 434.58 43088.75 48055.10 2021-03-05 18:06:45.000 064 21271.19 434.51 43088.76 48055.19 2021-03-05 18:06:46.000 064 21271.22 434.45 43088.78 48055.17 2021-03-05 18:06:47.000 064 21271.22 434.43 43088.77 48055.07 2021-03-05 18:06:48.000 064 21271.24 434.38 43088.79 48055.10 2021-03-05 18:06:49.000 064 21271.22 434.32 43088.81 48055.19 2021-03-05 18:06:50.000 064 21271.26 434.27 43088.83 48055.19 2021-03-05 18:06:51.000 064 21271.32 434.25 43088.86 48055.14 2021-03-05 18:06:52.000 064 21271.36 434.22 43088.88 48055.27 2021-03-05 18:06:53.000 064 21271.38 434.23 43088.91 48055.22 2021-03-05 18:06:54.000 064 21271.41 434.25 43088.89 48055.35 2021-03-05 18:06:55.000 064 21271.43 434.26 43088.90 48055.28 2021-03-05 18:06:56.000 064 21271.40 434.26 43088.89 48055.37 2021-03-05 18:06:57.000 064 21271.42 434.26 43088.86 48055.27 2021-03-05 18:06:58.000 064 21271.42 434.27 43088.86 48055.36 2021-03-05 18:06:59.000 064 21271.40 434.27 43088.84 48055.32 2021-03-05 18:07:00.000 064 21271.42 434.27 43088.83 48055.24 2021-03-05 18:07:01.000 064 21271.36 434.27 43088.81 48055.22 2021-03-05 18:07:02.000 064 21271.35 434.27 43088.81 48055.33 2021-03-05 18:07:03.000 064 21271.36 434.28 43088.82 48055.33 2021-03-05 18:07:04.000 064 21271.39 434.25 43088.81 48055.15 2021-03-05 18:07:05.000 064 21271.38 434.27 43088.80 48055.20 2021-03-05 18:07:06.000 064 21271.36 434.33 43088.78 48055.22 2021-03-05 18:07:07.000 064 21271.33 434.41 43088.73 48055.18 2021-03-05 18:07:08.000 064 21271.30 434.44 43088.65 48055.10 2021-03-05 18:07:09.000 064 21271.30 434.46 43088.62 48055.04 2021-03-05 18:07:10.000 064 21271.31 434.47 43088.57 48055.05 2021-03-05 18:07:11.000 064 21271.34 434.50 43088.55 48055.00 2021-03-05 18:07:12.000 064 21271.35 434.49 43088.53 48054.96 2021-03-05 18:07:13.000 064 21271.34 434.49 43088.53 48054.97 2021-03-05 18:07:14.000 064 21271.39 434.50 43088.51 48054.99 2021-03-05 18:07:15.000 064 21271.40 434.50 43088.51 48054.99 2021-03-05 18:07:16.000 064 21271.42 434.51 43088.54 48054.96 2021-03-05 18:07:17.000 064 21271.42 434.52 43088.52 48054.96 2021-03-05 18:07:18.000 064 21271.43 434.53 43088.50 48055.03 2021-03-05 18:07:19.000 064 21271.42 434.55 43088.48 48054.99 2021-03-05 18:07:20.000 064 21271.44 434.53 43088.53 48054.97 2021-03-05 18:07:21.000 064 21271.43 434.54 43088.55 48055.01 2021-03-05 18:07:22.000 064 21271.38 434.59 43088.56 48055.00 2021-03-05 18:07:23.000 064 21271.34 434.60 43088.55 48055.00 2021-03-05 18:07:24.000 064 21271.30 434.61 43088.54 48054.96 2021-03-05 18:07:25.000 064 21271.22 434.63 43088.57 48054.95 2021-03-05 18:07:26.000 064 21271.16 434.63 43088.56 48054.91 2021-03-05 18:07:27.000 064 21271.12 434.63 43088.55 48054.86 2021-03-05 18:07:28.000 064 21271.07 434.68 43088.53 48054.87 2021-03-05 18:07:29.000 064 21271.06 434.66 43088.53 48054.89 2021-03-05 18:07:30.000 064 21271.06 434.65 43088.54 48054.83 2021-03-05 18:07:31.000 064 21271.09 434.63 43088.53 48054.83 2021-03-05 18:07:32.000 064 21271.07 434.61 43088.51 48054.82 2021-03-05 18:07:33.000 064 21271.10 434.58 43088.54 48054.88 2021-03-05 18:07:34.000 064 21271.14 434.59 43088.53 48054.84 2021-03-05 18:07:35.000 064 21271.19 434.57 43088.53 48054.88 2021-03-05 18:07:36.000 064 21271.22 434.56 43088.54 48054.85 2021-03-05 18:07:37.000 064 21271.24 434.55 43088.56 48054.89 2021-03-05 18:07:38.000 064 21271.27 434.55 43088.54 48054.94 2021-03-05 18:07:39.000 064 21271.26 434.54 43088.56 48054.95 2021-03-05 18:07:40.000 064 21271.31 434.51 43088.58 48054.91 2021-03-05 18:07:41.000 064 21271.33 434.49 43088.58 48054.92 2021-03-05 18:07:42.000 064 21271.33 434.54 43088.54 48055.02 2021-03-05 18:07:43.000 064 21271.31 434.59 43088.49 48054.97 2021-03-05 18:07:44.000 064 21271.31 434.58 43088.50 48054.91 2021-03-05 18:07:45.000 064 21271.32 434.62 43088.51 48054.94 2021-03-05 18:07:46.000 064 21271.28 434.63 43088.48 48054.95 2021-03-05 18:07:47.000 064 21271.27 434.64 43088.46 48054.92 2021-03-05 18:07:48.000 064 21271.24 434.70 43088.42 48054.86 2021-03-05 18:07:49.000 064 21271.22 434.71 43088.39 48054.84 2021-03-05 18:07:50.000 064 21271.22 434.73 43088.39 48054.86 2021-03-05 18:07:51.000 064 21271.20 434.73 43088.36 48054.80 2021-03-05 18:07:52.000 064 21271.22 434.71 43088.37 48054.71 2021-03-05 18:07:53.000 064 21271.21 434.70 43088.35 48054.70 2021-03-05 18:07:54.000 064 21271.21 434.68 43088.33 48054.80 2021-03-05 18:07:55.000 064 21271.20 434.66 43088.33 48054.75 2021-03-05 18:07:56.000 064 21271.16 434.70 43088.31 48054.66 2021-03-05 18:07:57.000 064 21271.11 434.76 43088.27 48054.63 2021-03-05 18:07:58.000 064 21271.06 434.75 43088.25 48054.67 2021-03-05 18:07:59.000 064 21271.05 434.78 43088.22 48054.61 2021-03-05 18:08:00.000 064 21271.02 434.75 43088.20 48054.49 2021-03-05 18:08:01.000 064 21271.01 434.71 43088.17 48054.48 2021-03-05 18:08:02.000 064 21271.00 434.68 43088.20 48054.54 2021-03-05 18:08:03.000 064 21271.00 434.65 43088.20 48054.52 2021-03-05 18:08:04.000 064 21270.99 434.64 43088.20 48054.45 2021-03-05 18:08:05.000 064 21270.99 434.66 43088.20 48054.47 2021-03-05 18:08:06.000 064 21270.96 434.69 43088.16 48054.53 2021-03-05 18:08:07.000 064 21270.95 434.72 43088.13 48054.52 2021-03-05 18:08:08.000 064 21270.97 434.74 43088.13 48054.38 2021-03-05 18:08:09.000 064 21270.95 434.74 43088.13 48054.48 2021-03-05 18:08:10.000 064 21270.97 434.73 43088.12 48054.40 2021-03-05 18:08:11.000 064 21270.97 434.71 43088.14 48054.42 2021-03-05 18:08:12.000 064 21270.97 434.71 43088.13 48054.45 2021-03-05 18:08:13.000 064 21270.97 434.70 43088.16 48054.48 2021-03-05 18:08:14.000 064 21270.94 434.73 43088.15 48054.40 2021-03-05 18:08:15.000 064 21270.94 434.76 43088.12 48054.45 2021-03-05 18:08:16.000 064 21270.99 434.72 43088.13 48054.48 2021-03-05 18:08:17.000 064 21271.01 434.66 43088.17 48054.49 2021-03-05 18:08:18.000 064 21271.05 434.58 43088.20 48054.46 2021-03-05 18:08:19.000 064 21271.04 434.58 43088.20 48054.52 2021-03-05 18:08:20.000 064 21271.04 434.55 43088.24 48054.63 2021-03-05 18:08:21.000 064 21271.03 434.49 43088.27 48054.62 2021-03-05 18:08:22.000 064 21271.03 434.45 43088.27 48054.60 2021-03-05 18:08:23.000 064 21271.01 434.46 43088.29 48054.62 2021-03-05 18:08:24.000 064 21270.96 434.41 43088.32 48054.74 2021-03-05 18:08:25.000 064 21270.94 434.35 43088.38 48054.73 2021-03-05 18:08:26.000 064 21270.95 434.30 43088.42 48054.64 2021-03-05 18:08:27.000 064 21270.93 434.23 43088.46 48054.72 2021-03-05 18:08:28.000 064 21270.90 434.17 43088.50 48054.84 2021-03-05 18:08:29.000 064 21270.89 434.11 43088.56 48054.83 2021-03-05 18:08:30.000 064 21270.87 434.05 43088.60 48054.81 2021-03-05 18:08:31.000 064 21270.84 434.00 43088.63 48054.86 2021-03-05 18:08:32.000 064 21270.87 433.93 43088.69 48054.97 2021-03-05 18:08:33.000 064 21270.91 433.89 43088.73 48054.98 2021-03-05 18:08:34.000 064 21270.89 433.86 43088.72 48054.94 2021-03-05 18:08:35.000 064 21270.91 433.84 43088.77 48054.96 2021-03-05 18:08:36.000 064 21270.95 433.86 43088.76 48055.07 2021-03-05 18:08:37.000 064 21270.96 433.87 43088.72 48055.04 2021-03-05 18:08:38.000 064 21271.00 433.83 43088.74 48054.97 2021-03-05 18:08:39.000 064 21271.03 433.82 43088.71 48054.98 2021-03-05 18:08:40.000 064 21271.06 433.79 43088.76 48055.08 2021-03-05 18:08:41.000 064 21271.11 433.80 43088.76 48055.07 2021-03-05 18:08:42.000 064 21271.15 433.79 43088.75 48055.03 2021-03-05 18:08:43.000 064 21271.17 433.81 43088.75 48055.09 2021-03-05 18:08:44.000 064 21271.19 433.82 43088.74 48055.14 2021-03-05 18:08:45.000 064 21271.18 433.86 43088.74 48055.12 2021-03-05 18:08:46.000 064 21271.21 433.91 43088.72 48055.07 2021-03-05 18:08:47.000 064 21271.24 433.91 43088.73 48055.10 2021-03-05 18:08:48.000 064 21271.28 433.93 43088.72 48055.13 2021-03-05 18:08:49.000 064 21271.29 433.94 43088.70 48055.09 2021-03-05 18:08:50.000 064 21271.28 434.02 43088.69 48055.16 2021-03-05 18:08:51.000 064 21271.30 434.05 43088.65 48055.04 2021-03-05 18:08:52.000 064 21271.30 434.06 43088.67 48055.13 2021-03-05 18:08:53.000 064 21271.27 434.11 43088.65 48055.07 2021-03-05 18:08:54.000 064 21271.21 434.17 43088.61 48055.11 2021-03-05 18:08:55.000 064 21271.18 434.20 43088.63 48055.00 2021-03-05 18:08:56.000 064 21271.18 434.23 43088.58 48054.98 2021-03-05 18:08:57.000 064 21271.17 434.25 43088.57 48055.06 2021-03-05 18:08:58.000 064 21271.15 434.23 43088.57 48055.02 2021-03-05 18:08:59.000 064 21271.12 434.19 43088.61 48054.91 2021-03-05 18:09:00.000 064 21271.07 434.15 43088.61 48054.89 2021-03-05 18:09:01.000 064 21271.03 434.17 43088.56 48054.98 2021-03-05 18:09:02.000 064 21271.01 434.19 43088.50 48054.92 2021-03-05 18:09:03.000 064 21270.95 434.20 43088.48 48054.81 2021-03-05 18:09:04.000 064 21270.90 434.16 43088.48 48054.79 2021-03-05 18:09:05.000 064 21270.86 434.10 43088.48 48054.83 2021-03-05 18:09:06.000 064 21270.85 434.03 43088.47 48054.84 2021-03-05 18:09:07.000 064 21270.84 433.93 43088.50 48054.68 2021-03-05 18:09:08.000 064 21270.78 433.95 43088.53 48054.74 2021-03-05 18:09:09.000 064 21270.77 433.96 43088.53 48054.81 2021-03-05 18:09:10.000 064 21270.75 433.97 43088.48 48054.78 2021-03-05 18:09:11.000 064 21270.75 433.95 43088.45 48054.68 2021-03-05 18:09:12.000 064 21270.82 433.94 43088.45 48054.67 2021-03-05 18:09:13.000 064 21270.86 433.89 43088.44 48054.72 2021-03-05 18:09:14.000 064 21270.91 433.83 43088.45 48054.72 2021-03-05 18:09:15.000 064 21270.99 433.76 43088.46 48054.66 2021-03-05 18:09:16.000 064 21271.08 433.74 43088.48 48054.73 2021-03-05 18:09:17.000 064 21271.15 433.74 43088.49 48054.90 2021-03-05 18:09:18.000 064 21271.22 433.75 43088.51 48054.85 2021-03-05 18:09:19.000 064 21271.32 433.78 43088.55 48055.00 2021-03-05 18:09:20.000 064 21271.39 433.82 43088.58 48054.97 2021-03-05 18:09:21.000 064 21271.44 433.87 43088.52 48055.07 2021-03-05 18:09:22.000 064 21271.46 433.89 43088.52 48055.05 2021-03-05 18:09:23.000 064 21271.48 433.92 43088.58 48055.10 2021-03-05 18:09:24.000 064 21271.44 433.96 43088.56 48055.09 2021-03-05 18:09:25.000 064 21271.42 434.01 43088.56 48055.04 2021-03-05 18:09:26.000 064 21271.35 434.08 43088.50 48055.02 2021-03-05 18:09:27.000 064 21271.27 434.12 43088.47 48055.00 2021-03-05 18:09:28.000 064 21271.21 434.17 43088.42 48054.89 2021-03-05 18:09:29.000 064 21271.15 434.17 43088.41 48054.82 2021-03-05 18:09:30.000 064 21271.06 434.09 43088.39 48054.79 2021-03-05 18:09:31.000 064 21271.01 433.99 43088.41 48054.74 2021-03-05 18:09:32.000 064 21270.98 433.91 43088.41 48054.71 2021-03-05 18:09:33.000 064 21270.96 433.82 43088.43 48054.69 2021-03-05 18:09:34.000 064 21270.96 433.70 43088.48 48054.76 2021-03-05 18:09:35.000 064 21270.98 433.63 43088.50 48054.79 2021-03-05 18:09:36.000 064 21271.00 433.57 43088.54 48054.81 2021-03-05 18:09:37.000 064 21270.99 433.54 43088.53 48054.84 2021-03-05 18:09:38.000 064 21271.03 433.49 43088.57 48054.89 2021-03-05 18:09:39.000 064 21271.08 433.49 43088.59 48054.94 2021-03-05 18:09:40.000 064 21271.07 433.50 43088.59 48054.93 2021-03-05 18:09:41.000 064 21271.14 433.51 43088.58 48054.94 2021-03-05 18:09:42.000 064 21271.18 433.49 43088.54 48054.98 2021-03-05 18:09:43.000 064 21271.24 433.48 43088.55 48055.02 2021-03-05 18:09:44.000 064 21271.31 433.47 43088.54 48054.98 2021-03-05 18:09:45.000 064 21271.38 433.45 43088.55 48054.98 2021-03-05 18:09:46.000 064 21271.41 433.44 43088.59 48055.09 2021-03-05 18:09:47.000 064 21271.45 433.44 43088.58 48055.08 2021-03-05 18:09:48.000 064 21271.49 433.44 43088.57 48055.06 2021-03-05 18:09:49.000 064 21271.50 433.45 43088.55 48055.05 2021-03-05 18:09:50.000 064 21271.50 433.47 43088.52 48055.10 2021-03-05 18:09:51.000 064 21271.48 433.49 43088.54 48055.03 2021-03-05 18:09:52.000 064 21271.47 433.48 43088.56 48055.10 2021-03-05 18:09:53.000 064 21271.45 433.48 43088.54 48055.06 2021-03-05 18:09:54.000 064 21271.44 433.46 43088.52 48055.04 2021-03-05 18:09:55.000 064 21271.42 433.44 43088.56 48055.07 2021-03-05 18:09:56.000 064 21271.40 433.43 43088.56 48055.04 2021-03-05 18:09:57.000 064 21271.39 433.42 43088.53 48055.04 2021-03-05 18:09:58.000 064 21271.33 433.42 43088.55 48055.05 2021-03-05 18:09:59.000 064 21271.30 433.39 43088.52 48055.07 2021-03-05 18:10:00.000 064 21271.28 433.38 43088.52 48055.00 2021-03-05 18:10:01.000 064 21271.28 433.35 43088.55 48055.01 2021-03-05 18:10:02.000 064 21271.31 433.32 43088.57 48055.08 2021-03-05 18:10:03.000 064 21271.34 433.34 43088.58 48055.11 2021-03-05 18:10:04.000 064 21271.36 433.38 43088.55 48055.04 2021-03-05 18:10:05.000 064 21271.36 433.40 43088.53 48055.05 2021-03-05 18:10:06.000 064 21271.38 433.44 43088.50 48055.06 2021-03-05 18:10:07.000 064 21271.38 433.45 43088.46 48055.06 2021-03-05 18:10:08.000 064 21271.41 433.49 43088.44 48054.95 2021-03-05 18:10:09.000 064 21271.46 433.54 43088.38 48054.92 2021-03-05 18:10:10.000 064 21271.49 433.56 43088.35 48054.99 2021-03-05 18:10:11.000 064 21271.49 433.55 43088.36 48054.98 2021-03-05 18:10:12.000 064 21271.48 433.58 43088.33 48054.87 2021-03-05 18:10:13.000 064 21271.48 433.63 43088.30 48054.85 2021-03-05 18:10:14.000 064 21271.50 433.64 43088.24 48054.92 2021-03-05 18:10:15.000 064 21271.47 433.65 43088.28 48054.90 2021-03-05 18:10:16.000 064 21271.46 433.66 43088.29 48054.77 2021-03-05 18:10:17.000 064 21271.38 433.68 43088.21 48054.73 2021-03-05 18:10:18.000 064 21271.34 433.68 43088.18 48054.77 2021-03-05 18:10:19.000 064 21271.31 433.68 43088.16 48054.74 2021-03-05 18:10:20.000 064 21271.29 433.66 43088.13 48054.65 2021-03-05 18:10:21.000 064 21271.32 433.67 43088.13 48054.64 2021-03-05 18:10:22.000 064 21271.33 433.68 43088.08 48054.67 2021-03-05 18:10:23.000 064 21271.30 433.70 43088.05 48054.67 2021-03-05 18:10:24.000 064 21271.30 433.68 43088.04 48054.56 2021-03-05 18:10:25.000 064 21271.31 433.66 43088.03 48054.54 2021-03-05 18:10:26.000 064 21271.31 433.65 43088.05 48054.56 2021-03-05 18:10:27.000 064 21271.29 433.62 43088.03 48054.56 2021-03-05 18:10:28.000 064 21271.27 433.57 43088.06 48054.55 2021-03-05 18:10:29.000 064 21271.21 433.58 43088.08 48054.51 2021-03-05 18:10:30.000 064 21271.21 433.57 43088.05 48054.54 2021-03-05 18:10:31.000 064 21271.16 433.56 43088.06 48054.51 2021-03-05 18:10:32.000 064 21271.12 433.54 43088.04 48054.43 2021-03-05 18:10:33.000 064 21271.09 433.53 43088.02 48054.48 2021-03-05 18:10:34.000 064 21271.09 433.47 43088.02 48054.38 2021-03-05 18:10:35.000 064 21271.13 433.44 43088.02 48054.49 2021-03-05 18:10:36.000 064 21271.14 433.40 43088.04 48054.37 2021-03-05 18:10:37.000 064 21271.16 433.35 43088.06 48054.48 2021-03-05 18:10:38.000 064 21271.23 433.28 43088.09 48054.53 2021-03-05 18:10:39.000 064 21271.27 433.25 43088.14 48054.51 2021-03-05 18:10:40.000 064 21271.34 433.21 43088.16 48054.55 2021-03-05 18:10:41.000 064 21271.40 433.18 43088.19 48054.63 2021-03-05 18:10:42.000 064 21271.48 433.18 43088.20 48054.76 2021-03-05 18:10:43.000 064 21271.57 433.18 43088.26 48054.75 2021-03-05 18:10:44.000 064 21271.65 433.17 43088.24 48054.81 2021-03-05 18:10:45.000 064 21271.72 433.17 43088.26 48054.91 2021-03-05 18:10:46.000 064 21271.81 433.19 43088.31 48054.95 2021-03-05 18:10:47.000 064 21271.84 433.22 43088.34 48054.97 2021-03-05 18:10:48.000 064 21271.84 433.28 43088.35 48054.96 2021-03-05 18:10:49.000 064 21271.85 433.35 43088.36 48055.09 2021-03-05 18:10:50.000 064 21271.90 433.38 43088.37 48055.06 2021-03-05 18:10:51.000 064 21271.89 433.41 43088.31 48055.02 2021-03-05 18:10:52.000 064 21271.87 433.44 43088.32 48055.03 2021-03-05 18:10:53.000 064 21271.87 433.46 43088.32 48055.10 2021-03-05 18:10:54.000 064 21271.87 433.51 43088.30 48055.09 2021-03-05 18:10:55.000 064 21271.82 433.52 43088.34 48055.02 2021-03-05 18:10:56.000 064 21271.75 433.50 43088.34 48054.98 2021-03-05 18:10:57.000 064 21271.67 433.50 43088.34 48055.07 2021-03-05 18:10:58.000 064 21271.59 433.50 43088.35 48055.04 2021-03-05 18:10:59.000 064 21271.53 433.47 43088.38 48054.93 2021-03-05 18:11:00.000 064 21271.53 433.41 43088.39 48054.94 2021-03-05 18:11:01.000 064 21271.48 433.39 43088.36 48055.00 2021-03-05 18:11:02.000 064 21271.49 433.34 43088.36 48054.98 2021-03-05 18:11:03.000 064 21271.48 433.34 43088.39 48054.91 2021-03-05 18:11:04.000 064 21271.51 433.29 43088.40 48054.97 2021-03-05 18:11:05.000 064 21271.51 433.22 43088.44 48054.92 2021-03-05 18:11:06.000 064 21271.52 433.17 43088.42 48055.01 2021-03-05 18:11:07.000 064 21271.54 433.11 43088.39 48055.03 2021-03-05 18:11:08.000 064 21271.59 433.05 43088.46 48054.99 2021-03-05 18:11:09.000 064 21271.64 433.02 43088.48 48055.05 2021-03-05 18:11:10.000 064 21271.70 433.04 43088.51 48055.10 2021-03-05 18:11:11.000 064 21271.72 433.04 43088.49 48055.15 2021-03-05 18:11:12.000 064 21271.73 433.08 43088.48 48055.11 2021-03-05 18:11:13.000 064 21271.78 433.14 43088.48 48055.15 2021-03-05 18:11:14.000 064 21271.84 433.16 43088.44 48055.18 2021-03-05 18:11:15.000 064 21271.85 433.22 43088.45 48055.19 2021-03-05 18:11:16.000 064 21271.88 433.26 43088.46 48055.17 2021-03-05 18:11:17.000 064 21271.89 433.28 43088.45 48055.17 2021-03-05 18:11:18.000 064 21271.89 433.31 43088.46 48055.20 2021-03-05 18:11:19.000 064 21271.88 433.32 43088.45 48055.20 2021-03-05 18:11:20.000 064 21271.83 433.32 43088.45 48055.15 2021-03-05 18:11:21.000 064 21271.78 433.36 43088.45 48055.17 2021-03-05 18:11:22.000 064 21271.77 433.39 43088.47 48055.20 2021-03-05 18:11:23.000 064 21271.71 433.42 43088.45 48055.22 2021-03-05 18:11:24.000 064 21271.67 433.40 43088.45 48055.08 2021-03-05 18:11:25.000 064 21271.59 433.42 43088.45 48055.06 2021-03-05 18:11:26.000 064 21271.55 433.40 43088.44 48055.13 2021-03-05 18:11:27.000 064 21271.52 433.42 43088.42 48055.10 2021-03-05 18:11:28.000 064 21271.49 433.42 43088.38 48054.97 2021-03-05 18:11:29.000 064 21271.50 433.37 43088.40 48054.96 2021-03-05 18:11:30.000 064 21271.47 433.31 43088.40 48055.01 2021-03-05 18:11:31.000 064 21271.46 433.27 43088.41 48055.04 2021-03-05 18:11:32.000 064 21271.45 433.27 43088.42 48054.92 2021-03-05 18:11:33.000 064 21271.44 433.26 43088.45 48054.96 2021-03-05 18:11:34.000 064 21271.47 433.24 43088.47 48055.05 2021-03-05 18:11:35.000 064 21271.48 433.25 43088.46 48055.04 2021-03-05 18:11:36.000 064 21271.50 433.25 43088.44 48054.98 2021-03-05 18:11:37.000 064 21271.56 433.24 43088.44 48054.99 2021-03-05 18:11:38.000 064 21271.59 433.22 43088.44 48055.12 2021-03-05 18:11:39.000 064 21271.60 433.19 43088.46 48055.00 2021-03-05 18:11:40.000 064 21271.62 433.17 43088.52 48055.16 2021-03-05 18:11:41.000 064 21271.63 433.15 43088.56 48055.09 2021-03-05 18:11:42.000 064 21271.64 433.17 43088.57 48055.12 2021-03-05 18:11:43.000 064 21271.68 433.19 43088.59 48055.24 2021-03-05 18:11:44.000 064 21271.72 433.23 43088.58 48055.18 2021-03-05 18:11:45.000 064 21271.75 433.26 43088.58 48055.18 2021-03-05 18:11:46.000 064 21271.77 433.28 43088.59 48055.31 2021-03-05 18:11:47.000 064 21271.77 433.29 43088.55 48055.28 2021-03-05 18:11:48.000 064 21271.75 433.35 43088.53 48055.18 2021-03-05 18:11:49.000 064 21271.73 433.42 43088.48 48055.26 2021-03-05 18:11:50.000 064 21271.77 433.43 43088.41 48055.11 2021-03-05 18:11:51.000 064 21271.74 433.44 43088.36 48055.14 2021-03-05 18:11:52.000 064 21271.71 433.42 43088.33 48055.11 2021-03-05 18:11:53.000 064 21271.69 433.40 43088.32 48054.99 2021-03-05 18:11:54.000 064 21271.68 433.38 43088.31 48054.95 2021-03-05 18:11:55.000 064 21271.64 433.36 43088.30 48055.04 2021-03-05 18:11:56.000 064 21271.64 433.32 43088.30 48055.01 2021-03-05 18:11:57.000 064 21271.64 433.28 43088.30 48054.87 2021-03-05 18:11:58.000 064 21271.65 433.24 43088.31 48054.91 2021-03-05 18:11:59.000 064 21271.62 433.19 43088.28 48054.97 2021-03-05 18:12:00.000 064 21271.59 433.17 43088.28 48055.01 2021-03-05 18:12:01.000 064 21271.62 433.15 43088.29 48054.90 2021-03-05 18:12:02.000 064 21271.62 433.18 43088.26 48054.91 2021-03-05 18:12:03.000 064 21271.56 433.20 43088.26 48054.97 2021-03-05 18:12:04.000 064 21271.53 433.19 43088.23 48054.92 2021-03-05 18:12:05.000 064 21271.56 433.18 43088.21 48054.82 2021-03-05 18:12:06.000 064 21271.58 433.15 43088.24 48054.86 2021-03-05 18:12:07.000 064 21271.58 433.12 43088.26 48054.93 2021-03-05 18:12:08.000 064 21271.57 433.09 43088.26 48054.89 2021-03-05 18:12:09.000 064 21271.59 433.08 43088.28 48054.84 2021-03-05 18:12:10.000 064 21271.59 433.08 43088.30 48054.85 2021-03-05 18:12:11.000 064 21271.62 433.07 43088.30 48055.01 2021-03-05 18:12:12.000 064 21271.65 433.07 43088.27 48054.96 2021-03-05 18:12:13.000 064 21271.66 433.08 43088.30 48054.91 2021-03-05 18:12:14.000 064 21271.65 433.09 43088.31 48054.99 2021-03-05 18:12:15.000 064 21271.66 433.10 43088.32 48054.93 2021-03-05 18:12:16.000 064 21271.63 433.12 43088.31 48055.01 2021-03-05 18:12:17.000 064 21271.63 433.14 43088.29 48054.94 2021-03-05 18:12:18.000 064 21271.60 433.16 43088.31 48054.96 2021-03-05 18:12:19.000 064 21271.57 433.21 43088.33 48055.03 2021-03-05 18:12:20.000 064 21271.56 433.22 43088.34 48055.02 2021-03-05 18:12:21.000 064 21271.60 433.20 43088.31 48054.92 2021-03-05 18:12:22.000 064 21271.57 433.21 43088.31 48055.01 2021-03-05 18:12:23.000 064 21271.58 433.23 43088.29 48054.91 2021-03-05 18:12:24.000 064 21271.60 433.25 43088.29 48054.97 2021-03-05 18:12:25.000 064 21271.61 433.24 43088.27 48054.95 2021-03-05 18:12:26.000 064 21271.60 433.26 43088.23 48054.91 2021-03-05 18:12:27.000 064 21271.66 433.26 43088.23 48054.88 2021-03-05 18:12:28.000 064 21271.72 433.25 43088.20 48054.91 2021-03-05 18:12:29.000 064 21271.75 433.21 43088.18 48054.96 2021-03-05 18:12:30.000 064 21271.80 433.20 43088.20 48054.93 2021-03-05 18:12:31.000 064 21271.78 433.25 43088.16 48054.91 2021-03-05 18:12:32.000 064 21271.81 433.30 43088.23 48054.99 2021-03-05 18:12:33.000 064 21271.84 433.34 43088.20 48054.99 2021-03-05 18:12:34.000 064 21271.83 433.35 43088.17 48054.95 2021-03-05 18:12:35.000 064 21271.81 433.38 43088.16 48054.92 2021-03-05 18:12:36.000 064 21271.80 433.39 43088.19 48054.97 2021-03-05 18:12:37.000 064 21271.80 433.38 43088.19 48054.97 2021-03-05 18:12:38.000 064 21271.82 433.39 43088.21 48054.94 2021-03-05 18:12:39.000 064 21271.82 433.41 43088.23 48054.96 2021-03-05 18:12:40.000 064 21271.80 433.41 43088.24 48055.02 2021-03-05 18:12:41.000 064 21271.79 433.39 43088.22 48054.95 2021-03-05 18:12:42.000 064 21271.78 433.43 43088.20 48055.01 2021-03-05 18:12:43.000 064 21271.74 433.45 43088.21 48054.94 2021-03-05 18:12:44.000 064 21271.71 433.47 43088.19 48054.97 2021-03-05 18:12:45.000 064 21271.73 433.49 43088.14 48054.95 2021-03-05 18:12:46.000 064 21271.74 433.46 43088.16 48054.91 2021-03-05 18:12:47.000 064 21271.77 433.45 43088.16 48054.97 2021-03-05 18:12:48.000 064 21271.80 433.43 43088.18 48054.95 2021-03-05 18:12:49.000 064 21271.81 433.39 43088.22 48054.87 2021-03-05 18:12:50.000 064 21271.86 433.37 43088.20 48054.96 2021-03-05 18:12:51.000 064 21271.91 433.35 43088.19 48054.99 2021-03-05 18:12:52.000 064 21271.97 433.34 43088.20 48055.01 2021-03-05 18:12:53.000 064 21271.99 433.31 43088.22 48055.01 2021-03-05 18:12:54.000 064 21272.05 433.30 43088.25 48055.08 2021-03-05 18:12:55.000 064 21272.06 433.29 43088.30 48055.12 2021-03-05 18:12:56.000 064 21272.10 433.32 43088.32 48055.13 2021-03-05 18:12:57.000 064 21272.12 433.33 43088.33 48055.12 2021-03-05 18:12:58.000 064 21272.09 433.32 43088.36 48055.18 2021-03-05 18:12:59.000 064 21272.10 433.31 43088.38 48055.19 2021-03-05 18:13:00.000 064 21272.10 433.28 43088.41 48055.20 2021-03-05 18:13:01.000 064 21272.08 433.31 43088.41 48055.21 2021-03-05 18:13:02.000 064 21272.10 433.31 43088.42 48055.26 2021-03-05 18:13:03.000 064 21272.09 433.30 43088.45 48055.21 2021-03-05 18:13:04.000 064 21272.09 433.30 43088.44 48055.23 2021-03-05 18:13:05.000 064 21272.09 433.30 43088.41 48055.27 2021-03-05 18:13:06.000 064 21272.09 433.30 43088.43 48055.26 2021-03-05 18:13:07.000 064 21272.08 433.33 43088.40 48055.18 2021-03-05 18:13:08.000 064 21272.05 433.37 43088.38 48055.19 2021-03-05 18:13:09.000 064 21272.04 433.38 43088.36 48055.22 2021-03-05 18:13:10.000 064 21272.01 433.36 43088.34 48055.21 2021-03-05 18:13:11.000 064 21271.99 433.36 43088.34 48055.12 2021-03-05 18:13:12.000 064 21271.96 433.44 43088.31 48055.15 2021-03-05 18:13:13.000 064 21271.88 433.54 43088.27 48055.04 2021-03-05 18:13:14.000 064 21271.82 433.61 43088.19 48055.02 2021-03-05 18:13:15.000 064 21271.80 433.63 43088.16 48054.97 2021-03-05 18:13:16.000 064 21271.79 433.60 43088.10 48054.81 2021-03-05 18:13:17.000 064 21271.77 433.56 43088.11 48054.83 2021-03-05 18:13:18.000 064 21271.72 433.59 43088.11 48054.81 2021-03-05 18:13:19.000 064 21271.72 433.64 43088.13 48054.81 2021-03-05 18:13:20.000 064 21271.70 433.69 43088.08 48054.80 2021-03-05 18:13:21.000 064 21271.73 433.70 43088.05 48054.81 2021-03-05 18:13:22.000 064 21271.74 433.70 43088.00 48054.73 2021-03-05 18:13:23.000 064 21271.77 433.68 43088.00 48054.74 2021-03-05 18:13:24.000 064 21271.79 433.63 43088.03 48054.77 2021-03-05 18:13:25.000 064 21271.82 433.62 43088.03 48054.77 2021-03-05 18:13:26.000 064 21271.82 433.61 43088.06 48054.74 2021-03-05 18:13:27.000 064 21271.84 433.63 43088.06 48054.80 2021-03-05 18:13:28.000 064 21271.89 433.62 43088.10 48054.88 2021-03-05 18:13:29.000 064 21271.90 433.61 43088.11 48054.89 2021-03-05 18:13:30.000 064 21271.93 433.59 43088.11 48054.87 2021-03-05 18:13:31.000 064 21272.00 433.53 43088.16 48054.91 2021-03-05 18:13:32.000 064 21272.01 433.44 43088.20 48055.00 2021-03-05 18:13:33.000 064 21272.03 433.36 43088.26 48055.03 2021-03-05 18:13:34.000 064 21272.06 433.33 43088.32 48055.08 2021-03-05 18:13:35.000 064 21272.08 433.30 43088.36 48055.15 2021-03-05 18:13:36.000 064 21272.11 433.29 43088.38 48055.23 2021-03-05 18:13:37.000 064 21272.13 433.28 43088.41 48055.24 2021-03-05 18:13:38.000 064 21272.15 433.29 43088.43 48055.27 2021-03-05 18:13:39.000 064 21272.14 433.27 43088.43 48055.34 2021-03-05 18:13:40.000 064 21272.15 433.24 43088.48 48055.34 2021-03-05 18:13:41.000 064 21272.19 433.19 43088.52 48055.35 2021-03-05 18:13:42.000 064 21272.21 433.16 43088.51 48055.37 2021-03-05 18:13:43.000 064 21272.21 433.16 43088.51 48055.41 2021-03-05 18:13:44.000 064 21272.21 433.17 43088.52 48055.43 2021-03-05 18:13:45.000 064 21272.18 433.18 43088.55 48055.41 2021-03-05 18:13:46.000 064 21272.15 433.19 43088.57 48055.44 2021-03-05 18:13:47.000 064 21272.10 433.21 43088.55 48055.37 2021-03-05 18:13:48.000 064 21272.04 433.23 43088.53 48055.40 2021-03-05 18:13:49.000 064 21271.98 433.27 43088.51 48055.37 2021-03-05 18:13:50.000 064 21271.99 433.30 43088.47 48055.31 2021-03-05 18:13:51.000 064 21272.01 433.27 43088.48 48055.29 2021-03-05 18:13:52.000 064 21271.98 433.23 43088.49 48055.25 2021-03-05 18:13:53.000 064 21272.01 433.18 43088.42 48055.23 2021-03-05 18:13:54.000 064 21271.94 433.17 43088.44 48055.19 2021-03-05 18:13:55.000 064 21271.94 433.08 43088.45 48055.25 2021-03-05 18:13:56.000 064 21271.94 433.03 43088.50 48055.27 2021-03-05 18:13:57.000 064 21271.96 432.99 43088.54 48055.21 2021-03-05 18:13:58.000 064 21272.00 432.94 43088.58 48055.26 2021-03-05 18:13:59.000 064 21271.99 432.89 43088.62 48055.39 2021-03-05 18:14:00.000 064 21272.03 432.85 43088.66 48055.38 2021-03-05 18:14:01.000 064 21272.02 432.83 43088.70 48055.37 2021-03-05 18:14:02.000 064 21272.02 432.78 43088.73 48055.37 2021-03-05 18:14:03.000 064 21272.03 432.72 43088.78 48055.50 2021-03-05 18:14:04.000 064 21272.06 432.70 43088.80 48055.53 2021-03-05 18:14:05.000 064 21272.07 432.68 43088.82 48055.49 2021-03-05 18:14:06.000 064 21272.06 432.69 43088.83 48055.57 2021-03-05 18:14:07.000 064 21272.12 432.68 43088.84 48055.69 2021-03-05 18:14:08.000 064 21272.12 432.67 43088.83 48055.64 2021-03-05 18:14:09.000 064 21272.08 432.69 43088.86 48055.62 2021-03-05 18:14:10.000 064 21272.07 432.69 43088.84 48055.61 2021-03-05 18:14:11.000 064 21272.04 432.68 43088.80 48055.62 2021-03-05 18:14:12.000 064 21272.02 432.65 43088.82 48055.61 2021-03-05 18:14:13.000 064 21272.04 432.61 43088.81 48055.56 2021-03-05 18:14:14.000 064 21272.06 432.63 43088.78 48055.54 2021-03-05 18:14:15.000 064 21272.11 432.60 43088.77 48055.58 2021-03-05 18:14:16.000 064 21272.10 432.59 43088.76 48055.55 2021-03-05 18:14:17.000 064 21272.14 432.59 43088.72 48055.57 2021-03-05 18:14:18.000 064 21272.18 432.57 43088.69 48055.54 2021-03-05 18:14:19.000 064 21272.25 432.55 43088.70 48055.57 2021-03-05 18:14:20.000 064 21272.26 432.60 43088.69 48055.56 2021-03-05 18:14:21.000 064 21272.29 432.60 43088.70 48055.57 2021-03-05 18:14:22.000 064 21272.31 432.62 43088.68 48055.62 2021-03-05 18:14:23.000 064 21272.36 432.65 43088.67 48055.66 2021-03-05 18:14:24.000 064 21272.43 432.69 43088.63 48055.53 2021-03-05 18:14:25.000 064 21272.49 432.69 43088.66 48055.55 2021-03-05 18:14:26.000 064 21272.56 432.69 43088.68 48055.69 2021-03-05 18:14:27.000 064 21272.59 432.72 43088.66 48055.70 2021-03-05 18:14:28.000 064 21272.59 432.76 43088.63 48055.60 2021-03-05 18:14:29.000 064 21272.56 432.85 43088.61 48055.62 2021-03-05 18:14:30.000 064 21272.52 432.95 43088.57 48055.68 2021-03-05 18:14:31.000 064 21272.48 433.01 43088.51 48055.57 2021-03-05 18:14:32.000 064 21272.46 433.05 43088.48 48055.46 2021-03-05 18:14:33.000 064 21272.45 433.09 43088.43 48055.44 2021-03-05 18:14:34.000 064 21272.40 433.10 43088.39 48055.41 2021-03-05 18:14:35.000 064 21272.37 433.08 43088.34 48055.31 2021-03-05 18:14:36.000 064 21272.34 433.05 43088.33 48055.31 2021-03-05 18:14:37.000 064 21272.32 433.03 43088.31 48055.29 2021-03-05 18:14:38.000 064 21272.34 433.00 43088.32 48055.25 2021-03-05 18:14:39.000 064 21272.33 432.98 43088.29 48055.23 2021-03-05 18:14:40.000 064 21272.34 432.98 43088.29 48055.26 2021-03-05 18:14:41.000 064 21272.34 432.96 43088.27 48055.26 2021-03-05 18:14:42.000 064 21272.38 432.96 43088.26 48055.21 2021-03-05 18:14:43.000 064 21272.48 432.92 43088.27 48055.22 2021-03-05 18:14:44.000 064 21272.53 432.93 43088.31 48055.35 2021-03-05 18:14:45.000 064 21272.58 432.93 43088.31 48055.27 2021-03-05 18:14:46.000 064 21272.60 432.95 43088.33 48055.35 2021-03-05 18:14:47.000 064 21272.62 432.96 43088.33 48055.34 2021-03-05 18:14:48.000 064 21272.67 432.98 43088.33 48055.40 2021-03-05 18:14:49.000 064 21272.72 432.96 43088.34 48055.40 2021-03-05 18:14:50.000 064 21272.72 432.92 43088.37 48055.43 2021-03-05 18:14:51.000 064 21272.67 432.91 43088.40 48055.43 2021-03-05 18:14:52.000 064 21272.63 432.93 43088.43 48055.44 2021-03-05 18:14:53.000 064 21272.61 432.88 43088.45 48055.54 2021-03-05 18:14:54.000 064 21272.59 432.88 43088.47 48055.59 2021-03-05 18:14:55.000 064 21272.57 432.87 43088.52 48055.47 2021-03-05 18:14:56.000 064 21272.56 432.89 43088.55 48055.51 2021-03-05 18:14:57.000 064 21272.51 432.93 43088.57 48055.60 2021-03-05 18:14:58.000 064 21272.50 432.96 43088.56 48055.62 2021-03-05 18:14:59.000 064 21272.46 432.96 43088.58 48055.43 2021-03-05 18:15:00.000 064 21272.44 432.93 43088.56 48055.46 2021-03-05 18:15:01.000 064 21272.42 432.91 43088.56 48055.57 2021-03-05 18:15:02.000 064 21272.40 432.94 43088.53 48055.52 2021-03-05 18:15:03.000 064 21272.41 432.90 43088.54 48055.43 2021-03-05 18:15:04.000 064 21272.40 432.91 43088.51 48055.48 2021-03-05 18:15:05.000 064 21272.41 432.90 43088.51 48055.50 2021-03-05 18:15:06.000 064 21272.42 432.91 43088.53 48055.47 2021-03-05 18:15:07.000 064 21272.45 432.89 43088.54 48055.51 2021-03-05 18:15:08.000 064 21272.47 432.89 43088.56 48055.52 2021-03-05 18:15:09.000 064 21272.47 432.87 43088.56 48055.51 2021-03-05 18:15:10.000 064 21272.46 432.82 43088.55 48055.52 2021-03-05 18:15:11.000 064 21272.51 432.78 43088.54 48055.55 2021-03-05 18:15:12.000 064 21272.50 432.75 43088.53 48055.57 2021-03-05 18:15:13.000 064 21272.52 432.71 43088.55 48055.50 2021-03-05 18:15:14.000 064 21272.52 432.70 43088.55 48055.58 2021-03-05 18:15:15.000 064 21272.54 432.68 43088.57 48055.51 2021-03-05 18:15:16.000 064 21272.54 432.64 43088.59 48055.63 2021-03-05 18:15:17.000 064 21272.57 432.62 43088.56 48055.64 2021-03-05 18:15:18.000 064 21272.61 432.62 43088.55 48055.51 2021-03-05 18:15:19.000 064 21272.61 432.61 43088.55 48055.66 2021-03-05 18:15:20.000 064 21272.62 432.56 43088.54 48055.54 2021-03-05 18:15:21.000 064 21272.66 432.54 43088.59 48055.69 2021-03-05 18:15:22.000 064 21272.67 432.52 43088.62 48055.61 2021-03-05 18:15:23.000 064 21272.68 432.52 43088.61 48055.61 2021-03-05 18:15:24.000 064 21272.66 432.51 43088.63 48055.69 2021-03-05 18:15:25.000 064 21272.67 432.47 43088.63 48055.75 2021-03-05 18:15:26.000 064 21272.64 432.51 43088.67 48055.66 2021-03-05 18:15:27.000 064 21272.62 432.54 43088.64 48055.68 2021-03-05 18:15:28.000 064 21272.64 432.58 43088.65 48055.70 2021-03-05 18:15:29.000 064 21272.61 432.62 43088.60 48055.68 2021-03-05 18:15:30.000 064 21272.61 432.59 43088.57 48055.66 2021-03-05 18:15:31.000 064 21272.66 432.58 43088.58 48055.66 2021-03-05 18:15:32.000 064 21272.68 432.57 43088.54 48055.61 2021-03-05 18:15:33.000 064 21272.72 432.56 43088.56 48055.65 2021-03-05 18:15:34.000 064 21272.73 432.54 43088.56 48055.69 2021-03-05 18:15:35.000 064 21272.75 432.52 43088.59 48055.71 2021-03-05 18:15:36.000 064 21272.76 432.55 43088.59 48055.63 2021-03-05 18:15:37.000 064 21272.74 432.60 43088.59 48055.66 2021-03-05 18:15:38.000 064 21272.74 432.65 43088.55 48055.71 2021-03-05 18:15:39.000 064 21272.73 432.67 43088.51 48055.70 2021-03-05 18:15:40.000 064 21272.68 432.68 43088.52 48055.56 2021-03-05 18:15:41.000 064 21272.62 432.69 43088.49 48055.53 2021-03-05 18:15:42.000 064 21272.56 432.71 43088.46 48055.62 2021-03-05 18:15:43.000 064 21272.52 432.72 43088.46 48055.58 2021-03-05 18:15:44.000 064 21272.52 432.70 43088.48 48055.46 2021-03-05 18:15:45.000 064 21272.53 432.66 43088.48 48055.44 2021-03-05 18:15:46.000 064 21272.52 432.66 43088.45 48055.50 2021-03-05 18:15:47.000 064 21272.48 432.68 43088.46 48055.46 2021-03-05 18:15:48.000 064 21272.50 432.69 43088.44 48055.51 2021-03-05 18:15:49.000 064 21272.52 432.69 43088.42 48055.50 2021-03-05 18:15:50.000 064 21272.56 432.71 43088.42 48055.44 2021-03-05 18:15:51.000 064 21272.59 432.74 43088.42 48055.52 2021-03-05 18:15:52.000 064 21272.63 432.75 43088.40 48055.48 2021-03-05 18:15:53.000 064 21272.68 432.74 43088.42 48055.51 2021-03-05 18:15:54.000 064 21272.72 432.74 43088.42 48055.49 2021-03-05 18:15:55.000 064 21272.75 432.76 43088.39 48055.55 2021-03-05 18:15:56.000 064 21272.77 432.79 43088.42 48055.54 2021-03-05 18:15:57.000 064 21272.73 432.82 43088.41 48055.55 2021-03-05 18:15:58.000 064 21272.69 432.84 43088.37 48055.51 2021-03-05 18:15:59.000 064 21272.67 432.82 43088.34 48055.48 2021-03-05 18:16:00.000 064 21272.60 432.81 43088.35 48055.43 2021-03-05 18:16:01.000 064 21272.56 432.84 43088.33 48055.46 2021-03-05 18:16:02.000 064 21272.50 432.85 43088.34 48055.45 2021-03-05 18:16:03.000 064 21272.45 432.85 43088.35 48055.30 2021-03-05 18:16:04.000 064 21272.39 432.85 43088.33 48055.31 2021-03-05 18:16:05.000 064 21272.33 432.85 43088.31 48055.34 2021-03-05 18:16:06.000 064 21272.31 432.81 43088.29 48055.29 2021-03-05 18:16:07.000 064 21272.28 432.77 43088.26 48055.19 2021-03-05 18:16:08.000 064 21272.31 432.72 43088.26 48055.21 2021-03-05 18:16:09.000 064 21272.34 432.70 43088.30 48055.28 2021-03-05 18:16:10.000 064 21272.36 432.65 43088.30 48055.28 2021-03-05 18:16:11.000 064 21272.40 432.65 43088.29 48055.20 2021-03-05 18:16:12.000 064 21272.44 432.63 43088.27 48055.21 2021-03-05 18:16:13.000 064 21272.42 432.64 43088.24 48055.31 2021-03-05 18:16:14.000 064 21272.47 432.60 43088.27 48055.26 2021-03-05 18:16:15.000 064 21272.50 432.59 43088.29 48055.33 2021-03-05 18:16:16.000 064 21272.50 432.59 43088.32 48055.27 2021-03-05 18:16:17.000 064 21272.51 432.58 43088.33 48055.29 2021-03-05 18:16:18.000 064 21272.47 432.57 43088.31 48055.41 2021-03-05 18:16:19.000 064 21272.47 432.56 43088.34 48055.30 2021-03-05 18:16:20.000 064 21272.50 432.57 43088.35 48055.44 2021-03-05 18:16:21.000 064 21272.50 432.56 43088.36 48055.33 2021-03-05 18:16:22.000 064 21272.50 432.52 43088.40 48055.43 2021-03-05 18:16:23.000 064 21272.44 432.56 43088.39 48055.41 2021-03-05 18:16:24.000 064 21272.47 432.52 43088.42 48055.34 2021-03-05 18:16:25.000 064 21272.48 432.51 43088.44 48055.39 2021-03-05 18:16:26.000 064 21272.49 432.49 43088.43 48055.49 2021-03-05 18:16:27.000 064 21272.52 432.47 43088.46 48055.47 2021-03-05 18:16:28.000 064 21272.56 432.43 43088.50 48055.46 2021-03-05 18:16:29.000 064 21272.57 432.41 43088.52 48055.53 2021-03-05 18:16:30.000 064 21272.64 432.39 43088.56 48055.60 2021-03-05 18:16:31.000 064 21272.66 432.39 43088.59 48055.56 2021-03-05 18:16:32.000 064 21272.72 432.39 43088.64 48055.70 2021-03-05 18:16:33.000 064 21272.74 432.42 43088.67 48055.72 2021-03-05 18:16:34.000 064 21272.78 432.47 43088.65 48055.73 2021-03-05 18:16:35.000 064 21272.82 432.49 43088.66 48055.75 2021-03-05 18:16:36.000 064 21272.88 432.52 43088.67 48055.84 2021-03-05 18:16:37.000 064 21272.88 432.54 43088.66 48055.89 2021-03-05 18:16:38.000 064 21272.87 432.55 43088.69 48055.74 2021-03-05 18:16:39.000 064 21272.89 432.56 43088.68 48055.81 2021-03-05 18:16:40.000 064 21272.90 432.59 43088.69 48055.90 2021-03-05 18:16:41.000 064 21272.88 432.63 43088.69 48055.87 2021-03-05 18:16:42.000 064 21272.85 432.63 43088.68 48055.80 2021-03-05 18:16:43.000 064 21272.82 432.65 43088.70 48055.79 2021-03-05 18:16:44.000 064 21272.82 432.63 43088.70 48055.82 2021-03-05 18:16:45.000 064 21272.78 432.68 43088.66 48055.78 2021-03-05 18:16:46.000 064 21272.74 432.74 43088.64 48055.81 2021-03-05 18:16:47.000 064 21272.76 432.79 43088.61 48055.77 2021-03-05 18:16:48.000 064 21272.74 432.83 43088.59 48055.67 2021-03-05 18:16:49.000 064 21272.73 432.84 43088.57 48055.64 2021-03-05 18:16:50.000 064 21272.77 432.87 43088.55 48055.80 2021-03-05 18:16:51.000 064 21272.78 432.90 43088.54 48055.62 2021-03-05 18:16:52.000 064 21272.77 432.93 43088.50 48055.72 2021-03-05 18:16:53.000 064 21272.80 432.93 43088.51 48055.58 2021-03-05 18:16:54.000 064 21272.80 432.91 43088.51 48055.69 2021-03-05 18:16:55.000 064 21272.80 432.91 43088.50 48055.73 2021-03-05 18:16:56.000 064 21272.78 432.91 43088.53 48055.58 2021-03-05 18:16:57.000 064 21272.77 432.91 43088.55 48055.69 2021-03-05 18:16:58.000 064 21272.75 432.93 43088.52 48055.56 2021-03-05 18:16:59.000 064 21272.67 432.91 43088.52 48055.66 2021-03-05 18:17:00.000 064 21272.61 432.90 43088.52 48055.63 2021-03-05 18:17:01.000 064 21272.59 432.90 43088.52 48055.54 2021-03-05 18:17:02.000 064 21272.59 432.87 43088.54 48055.53 2021-03-05 18:17:03.000 064 21272.56 432.87 43088.56 48055.59 2021-03-05 18:17:04.000 064 21272.52 432.87 43088.56 48055.56 2021-03-05 18:17:05.000 064 21272.54 432.87 43088.56 48055.54 2021-03-05 18:17:06.000 064 21272.56 432.82 43088.58 48055.55 2021-03-05 18:17:07.000 064 21272.58 432.80 43088.60 48055.58 2021-03-05 18:17:08.000 064 21272.59 432.80 43088.60 48055.60 2021-03-05 18:17:09.000 064 21272.59 432.79 43088.60 48055.64 2021-03-05 18:17:10.000 064 21272.61 432.76 43088.60 48055.66 2021-03-05 18:17:11.000 064 21272.64 432.76 43088.63 48055.62 2021-03-05 18:17:12.000 064 21272.66 432.76 43088.64 48055.60 2021-03-05 18:17:13.000 064 21272.67 432.74 43088.64 48055.72 2021-03-05 18:17:14.000 064 21272.64 432.72 43088.66 48055.71 2021-03-05 18:17:15.000 064 21272.66 432.74 43088.68 48055.65 2021-03-05 18:17:16.000 064 21272.69 432.71 43088.69 48055.67 2021-03-05 18:17:17.000 064 21272.70 432.73 43088.66 48055.82 2021-03-05 18:17:18.000 064 21272.71 432.72 43088.69 48055.76 2021-03-05 18:17:19.000 064 21272.72 432.72 43088.71 48055.75 2021-03-05 18:17:20.000 064 21272.71 432.75 43088.72 48055.78 2021-03-05 18:17:21.000 064 21272.69 432.76 43088.72 48055.78 2021-03-05 18:17:22.000 064 21272.72 432.77 43088.75 48055.75 2021-03-05 18:17:23.000 064 21272.77 432.82 43088.74 48055.85 2021-03-05 18:17:24.000 064 21272.77 432.84 43088.76 48055.91 2021-03-05 18:17:25.000 064 21272.74 432.88 43088.74 48055.73 2021-03-05 18:17:26.000 064 21272.74 432.93 43088.71 48055.76 2021-03-05 18:17:27.000 064 21272.70 432.95 43088.72 48055.82 2021-03-05 18:17:28.000 064 21272.71 432.97 43088.69 48055.78 2021-03-05 18:17:29.000 064 21272.67 433.01 43088.67 48055.68 2021-03-05 18:17:30.000 064 21272.61 433.09 43088.62 48055.65 2021-03-05 18:17:31.000 064 21272.58 433.14 43088.57 48055.67 2021-03-05 18:17:32.000 064 21272.57 433.15 43088.54 48055.54 2021-03-05 18:17:33.000 064 21272.58 433.14 43088.53 48055.50 2021-03-05 18:17:34.000 064 21272.52 433.16 43088.47 48055.51 2021-03-05 18:17:35.000 064 21272.50 433.14 43088.47 48055.44 2021-03-05 18:17:36.000 064 21272.54 433.14 43088.44 48055.48 2021-03-05 18:17:37.000 064 21272.54 433.20 43088.47 48055.39 2021-03-05 18:17:38.000 064 21272.53 433.25 43088.44 48055.43 2021-03-05 18:17:39.000 064 21272.52 433.30 43088.38 48055.44 2021-03-05 18:17:40.000 064 21272.52 433.38 43088.36 48055.35 2021-03-05 18:17:41.000 064 21272.48 433.43 43088.32 48055.32 2021-03-05 18:17:42.000 064 21272.51 433.46 43088.30 48055.30 2021-03-05 18:17:43.000 064 21272.48 433.52 43088.24 48055.23 2021-03-05 18:17:44.000 064 21272.48 433.51 43088.19 48055.21 2021-03-05 18:17:45.000 064 21272.49 433.51 43088.23 48055.26 2021-03-05 18:17:46.000 064 21272.48 433.49 43088.23 48055.26 2021-03-05 18:17:47.000 064 21272.49 433.47 43088.24 48055.17 2021-03-05 18:17:48.000 064 21272.50 433.44 43088.27 48055.21 2021-03-05 18:17:49.000 064 21272.55 433.38 43088.31 48055.36 2021-03-05 18:17:50.000 064 21272.57 433.35 43088.36 48055.37 2021-03-05 18:17:51.000 064 21272.56 433.34 43088.42 48055.30 2021-03-05 18:17:52.000 064 21272.59 433.32 43088.45 48055.46 2021-03-05 18:17:53.000 064 21272.58 433.31 43088.48 48055.42 2021-03-05 18:17:54.000 064 21272.54 433.35 43088.53 48055.53 2021-03-05 18:17:55.000 064 21272.54 433.38 43088.53 48055.56 2021-03-05 18:17:56.000 064 21272.56 433.41 43088.54 48055.50 2021-03-05 18:17:57.000 064 21272.56 433.43 43088.49 48055.59 2021-03-05 18:17:58.000 064 21272.59 433.41 43088.51 48055.46 2021-03-05 18:17:59.000 064 21272.62 433.37 43088.55 48055.60 2021-03-05 18:18:00.000 064 21272.62 433.37 43088.56 48055.48 2021-03-05 18:18:01.000 064 21272.59 433.36 43088.56 48055.63 2021-03-05 18:18:02.000 064 21272.57 433.37 43088.60 48055.51 2021-03-05 18:18:03.000 064 21272.59 433.37 43088.60 48055.61 2021-03-05 18:18:04.000 064 21272.58 433.38 43088.55 48055.58 2021-03-05 18:18:05.000 064 21272.53 433.40 43088.54 48055.50 2021-03-05 18:18:06.000 064 21272.48 433.43 43088.51 48055.46 2021-03-05 18:18:07.000 064 21272.46 433.43 43088.51 48055.55 2021-03-05 18:18:08.000 064 21272.43 433.40 43088.51 48055.49 2021-03-05 18:18:09.000 064 21272.41 433.33 43088.51 48055.38 2021-03-05 18:18:10.000 064 21272.41 433.27 43088.51 48055.44 2021-03-05 18:18:11.000 064 21272.42 433.21 43088.50 48055.47 2021-03-05 18:18:12.000 064 21272.39 433.19 43088.53 48055.47 2021-03-05 18:18:13.000 064 21272.38 433.18 43088.54 48055.46 2021-03-05 18:18:14.000 064 21272.37 433.15 43088.52 48055.50 2021-03-05 18:18:15.000 064 21272.41 433.11 43088.58 48055.48 2021-03-05 18:18:16.000 064 21272.43 433.09 43088.61 48055.50 2021-03-05 18:18:17.000 064 21272.44 433.07 43088.61 48055.60 2021-03-05 18:18:18.000 064 21272.49 433.02 43088.63 48055.57 2021-03-05 18:18:19.000 064 21272.52 432.97 43088.67 48055.59 2021-03-05 18:18:20.000 064 21272.59 432.94 43088.67 48055.64 2021-03-05 18:18:21.000 064 21272.68 432.90 43088.74 48055.74 2021-03-05 18:18:22.000 064 21272.78 432.88 43088.79 48055.85 2021-03-05 18:18:23.000 064 21272.86 432.85 43088.81 48055.80 2021-03-05 18:18:24.000 064 21272.92 432.85 43088.85 48056.02 2021-03-05 18:18:25.000 064 21272.97 432.87 43088.91 48055.91 2021-03-05 18:18:26.000 064 21272.98 432.88 43088.97 48056.12 2021-03-05 18:18:27.000 064 21273.01 432.92 43088.98 48056.06 2021-03-05 18:18:28.000 064 21273.01 432.97 43089.00 48056.20 2021-03-05 18:18:29.000 064 21272.99 433.07 43089.02 48056.11 2021-03-05 18:18:30.000 064 21272.97 433.13 43088.99 48056.22 2021-03-05 18:18:31.000 064 21272.97 433.18 43088.98 48056.14 2021-03-05 18:18:32.000 064 21272.95 433.24 43088.96 48056.10 2021-03-05 18:18:33.000 064 21272.93 433.27 43088.96 48056.10 2021-03-05 18:18:34.000 064 21272.89 433.27 43088.95 48056.05 2021-03-05 18:18:35.000 064 21272.86 433.27 43088.95 48056.00 2021-03-05 18:18:36.000 064 21272.80 433.27 43088.94 48056.09 2021-03-05 18:18:37.000 064 21272.73 433.26 43088.98 48056.04 2021-03-05 18:18:38.000 064 21272.67 433.26 43088.97 48055.93 2021-03-05 18:18:39.000 064 21272.62 433.22 43088.98 48055.97 2021-03-05 18:18:40.000 064 21272.56 433.19 43088.98 48056.04 2021-03-05 18:18:41.000 064 21272.49 433.17 43088.97 48055.95 2021-03-05 18:18:42.000 064 21272.47 433.14 43088.98 48055.91 2021-03-05 18:18:43.000 064 21272.45 433.11 43088.99 48055.95 2021-03-05 18:18:44.000 064 21272.42 433.09 43088.97 48055.86 2021-03-05 18:18:45.000 064 21272.41 433.10 43088.96 48055.85 2021-03-05 18:18:46.000 064 21272.40 433.10 43088.92 48055.92 2021-03-05 18:18:47.000 064 21272.38 433.11 43088.94 48055.87 2021-03-05 18:18:48.000 064 21272.39 433.10 43088.92 48055.75 2021-03-05 18:18:49.000 064 21272.42 433.11 43088.92 48055.80 2021-03-05 18:18:50.000 064 21272.47 433.06 43088.93 48055.87 2021-03-05 18:18:51.000 064 21272.48 433.07 43088.92 48055.85 2021-03-05 18:18:52.000 064 21272.49 433.07 43088.93 48055.78 2021-03-05 18:18:53.000 064 21272.51 433.06 43088.95 48055.84 2021-03-05 18:18:54.000 064 21272.50 433.07 43088.95 48055.89 2021-03-05 18:18:55.000 064 21272.52 433.08 43088.95 48055.89 2021-03-05 18:18:56.000 064 21272.53 433.11 43088.98 48055.91 2021-03-05 18:18:57.000 064 21272.55 433.14 43088.93 48056.00 2021-03-05 18:18:58.000 064 21272.57 433.16 43088.92 48055.89 2021-03-05 18:18:59.000 064 21272.60 433.19 43088.95 48055.89 2021-03-05 18:19:00.000 064 21272.63 433.21 43088.91 48056.01 2021-03-05 18:19:01.000 064 21272.61 433.23 43088.92 48055.98 2021-03-05 18:19:02.000 064 21272.62 433.24 43088.95 48055.90 2021-03-05 18:19:03.000 064 21272.62 433.26 43088.93 48055.99 2021-03-05 18:19:04.000 064 21272.58 433.30 43088.93 48055.89 2021-03-05 18:19:05.000 064 21272.56 433.33 43088.90 48055.94 2021-03-05 18:19:06.000 064 21272.50 433.36 43088.84 48055.82 2021-03-05 18:19:07.000 064 21272.45 433.38 43088.82 48055.79 2021-03-05 18:19:08.000 064 21272.47 433.34 43088.82 48055.81 2021-03-05 18:19:09.000 064 21272.45 433.36 43088.78 48055.77 2021-03-05 18:19:10.000 064 21272.41 433.35 43088.79 48055.72 2021-03-05 18:19:11.000 064 21272.42 433.33 43088.77 48055.70 2021-03-05 18:19:12.000 064 21272.43 433.32 43088.78 48055.72 2021-03-05 18:19:13.000 064 21272.45 433.30 43088.78 48055.71 2021-03-05 18:19:14.000 064 21272.47 433.27 43088.81 48055.73 2021-03-05 18:19:15.000 064 21272.50 433.23 43088.82 48055.74 2021-03-05 18:19:16.000 064 21272.50 433.22 43088.81 48055.85 2021-03-05 18:19:17.000 064 21272.48 433.24 43088.87 48055.75 2021-03-05 18:19:18.000 064 21272.45 433.30 43088.87 48055.72 2021-03-05 18:19:19.000 064 21272.43 433.31 43088.83 48055.86 2021-03-05 18:19:20.000 064 21272.45 433.31 43088.86 48055.83 2021-03-05 18:19:21.000 064 21272.42 433.32 43088.81 48055.70 2021-03-05 18:19:22.000 064 21272.38 433.31 43088.83 48055.63 2021-03-05 18:19:23.000 064 21272.36 433.29 43088.87 48055.80 2021-03-05 18:19:24.000 064 21272.36 433.26 43088.87 48055.67 2021-03-05 18:19:25.000 064 21272.33 433.22 43088.88 48055.77 2021-03-05 18:19:26.000 064 21272.30 433.24 43088.86 48055.64 2021-03-05 18:19:27.000 064 21272.28 433.25 43088.82 48055.66 2021-03-05 18:19:28.000 064 21272.26 433.24 43088.81 48055.66 2021-03-05 18:19:29.000 064 21272.23 433.24 43088.82 48055.63 2021-03-05 18:19:30.000 064 21272.23 433.26 43088.79 48055.59 2021-03-05 18:19:31.000 064 21272.20 433.28 43088.77 48055.60 2021-03-05 18:19:32.000 064 21272.15 433.37 43088.73 48055.56 2021-03-05 18:19:33.000 064 21272.14 433.47 43088.67 48055.55 2021-03-05 18:19:34.000 064 21272.12 433.48 43088.65 48055.45 2021-03-05 18:19:35.000 064 21272.15 433.49 43088.59 48055.46 2021-03-05 18:19:36.000 064 21272.17 433.45 43088.59 48055.31 2021-03-05 18:19:37.000 064 21272.19 433.47 43088.58 48055.47 2021-03-05 18:19:38.000 064 21272.23 433.44 43088.61 48055.40 2021-03-05 18:19:39.000 064 21272.22 433.44 43088.61 48055.43 2021-03-05 18:19:40.000 064 21272.24 433.44 43088.62 48055.41 2021-03-05 18:19:41.000 064 21272.25 433.39 43088.64 48055.48 2021-03-05 18:19:42.000 064 21272.29 433.39 43088.68 48055.47 2021-03-05 18:19:43.000 064 21272.29 433.40 43088.66 48055.58 2021-03-05 18:19:44.000 064 21272.25 433.42 43088.64 48055.58 2021-03-05 18:19:45.000 064 21272.24 433.40 43088.66 48055.52 2021-03-05 18:19:46.000 064 21272.24 433.37 43088.71 48055.38 2021-03-05 18:19:47.000 064 21272.23 433.40 43088.72 48055.53 2021-03-05 18:19:48.000 064 21272.23 433.44 43088.70 48055.57 2021-03-05 18:19:49.000 064 21272.21 433.45 43088.72 48055.58 2021-03-05 18:19:50.000 064 21272.18 433.47 43088.67 48055.58 2021-03-05 18:19:51.000 064 21272.15 433.48 43088.66 48055.45 2021-03-05 18:19:52.000 064 21272.15 433.48 43088.62 48055.55 2021-03-05 18:19:53.000 064 21272.09 433.48 43088.62 48055.40 2021-03-05 18:19:54.000 064 21272.08 433.46 43088.60 48055.38 2021-03-05 18:19:55.000 064 21272.03 433.48 43088.59 48055.27 2021-03-05 18:19:56.000 064 21272.00 433.43 43088.58 48055.44 2021-03-05 18:19:57.000 064 21271.98 433.43 43088.56 48055.24 2021-03-05 18:19:58.000 064 21271.91 433.42 43088.54 48055.14 2021-03-05 18:19:59.000 064 21271.89 433.37 43088.56 48055.31 2021-03-05 18:20:00.000 064 21271.88 433.38 43088.56 48055.32 2021-03-05 18:20:01.000 064 21271.85 433.37 43088.57 48055.32 2021-03-05 18:20:02.000 064 21271.85 433.38 43088.53 48055.19 2021-03-05 18:20:03.000 064 21271.87 433.39 43088.51 48055.18 2021-03-05 18:20:04.000 064 21271.87 433.41 43088.46 48055.30 2021-03-05 18:20:05.000 064 21271.91 433.41 43088.51 48055.24 2021-03-05 18:20:06.000 064 21271.95 433.39 43088.50 48055.12 2021-03-05 18:20:07.000 064 21271.99 433.38 43088.51 48055.21 2021-03-05 18:20:08.000 064 21272.02 433.33 43088.58 48055.31 2021-03-05 18:20:09.000 064 21272.07 433.34 43088.58 48055.28 2021-03-05 18:20:10.000 064 21272.11 433.39 43088.53 48055.34 2021-03-05 18:20:11.000 064 21272.08 433.49 43088.51 48055.33 2021-03-05 18:20:12.000 064 21272.08 433.52 43088.48 48055.35 2021-03-05 18:20:13.000 064 21272.15 433.50 43088.52 48055.35 2021-03-05 18:20:14.000 064 21272.18 433.51 43088.54 48055.36 2021-03-05 18:20:15.000 064 21272.16 433.58 43088.52 48055.37 2021-03-05 18:20:16.000 064 21272.10 433.70 43088.48 48055.34 2021-03-05 18:20:17.000 064 21272.12 433.73 43088.43 48055.27 2021-03-05 18:20:18.000 064 21272.09 433.73 43088.42 48055.26 2021-03-05 18:20:19.000 064 21272.12 433.72 43088.42 48055.26 2021-03-05 18:20:20.000 064 21272.08 433.79 43088.40 48055.29 2021-03-05 18:20:21.000 064 21272.02 433.84 43088.36 48055.21 2021-03-05 18:20:22.000 064 21271.99 433.84 43088.38 48055.22 2021-03-05 18:20:23.000 064 21271.93 433.87 43088.37 48055.19 2021-03-05 18:20:24.000 064 21271.88 433.85 43088.36 48055.09 2021-03-05 18:20:25.000 064 21271.83 433.81 43088.36 48055.16 2021-03-05 18:20:26.000 064 21271.77 433.80 43088.34 48055.06 2021-03-05 18:20:27.000 064 21271.72 433.81 43088.31 48055.05 2021-03-05 18:20:28.000 064 21271.68 433.80 43088.33 48055.02 2021-03-05 18:20:29.000 064 21271.66 433.79 43088.36 48055.00 2021-03-05 18:20:30.000 064 21271.61 433.75 43088.35 48055.03 2021-03-05 18:20:31.000 064 21271.57 433.74 43088.36 48054.99 2021-03-05 18:20:32.000 064 21271.53 433.71 43088.34 48054.95 2021-03-05 18:20:33.000 064 21271.53 433.68 43088.35 48054.93 2021-03-05 18:20:34.000 064 21271.55 433.66 43088.39 48054.87 2021-03-05 18:20:35.000 064 21271.56 433.63 43088.41 48054.89 2021-03-05 18:20:36.000 064 21271.57 433.60 43088.44 48054.92 2021-03-05 18:20:37.000 064 21271.55 433.56 43088.43 48054.91 2021-03-05 18:20:38.000 064 21271.61 433.53 43088.42 48054.95 2021-03-05 18:20:39.000 064 21271.63 433.50 43088.46 48055.05 2021-03-05 18:20:40.000 064 21271.63 433.50 43088.48 48054.93 2021-03-05 18:20:41.000 064 21271.65 433.50 43088.48 48055.00 2021-03-05 18:20:42.000 064 21271.67 433.51 43088.42 48055.15 2021-03-05 18:20:43.000 064 21271.70 433.51 43088.45 48055.03 2021-03-05 18:20:44.000 064 21271.75 433.47 43088.43 48055.02 2021-03-05 18:20:45.000 064 21271.76 433.49 43088.45 48055.06 2021-03-05 18:20:46.000 064 21271.75 433.48 43088.46 48055.05 2021-03-05 18:20:47.000 064 21271.78 433.48 43088.45 48055.06 2021-03-05 18:20:48.000 064 21271.76 433.50 43088.45 48055.14 2021-03-05 18:20:49.000 064 21271.75 433.57 43088.47 48055.04 2021-03-05 18:20:50.000 064 21271.74 433.59 43088.45 48055.10 2021-03-05 18:20:51.000 064 21271.73 433.56 43088.41 48055.12 2021-03-05 18:20:52.000 064 21271.72 433.60 43088.40 48055.09 2021-03-05 18:20:53.000 064 21271.69 433.61 43088.35 48054.94 2021-03-05 18:20:54.000 064 21271.71 433.60 43088.32 48055.03 2021-03-05 18:20:55.000 064 21271.66 433.61 43088.29 48055.06 2021-03-05 18:20:56.000 064 21271.64 433.58 43088.33 48054.96 2021-03-05 18:20:57.000 064 21271.63 433.54 43088.35 48054.96 2021-03-05 18:20:58.000 064 21271.62 433.51 43088.33 48054.99 2021-03-05 18:20:59.000 064 21271.64 433.48 43088.34 48054.99 2021-03-05 18:21:00.000 064 21271.68 433.45 43088.37 48055.09 2021-03-05 18:21:01.000 064 21271.70 433.46 43088.37 48055.00 2021-03-05 18:21:02.000 064 21271.70 433.48 43088.40 48055.01 2021-03-05 18:21:03.000 064 21271.75 433.48 43088.40 48055.13 2021-03-05 18:21:04.000 064 21271.79 433.47 43088.41 48055.03 2021-03-05 18:21:05.000 064 21271.80 433.47 43088.40 48055.00 2021-03-05 18:21:06.000 064 21271.82 433.48 43088.39 48055.14 2021-03-05 18:21:07.000 064 21271.88 433.49 43088.40 48055.13 2021-03-05 18:21:08.000 064 21271.89 433.47 43088.45 48055.23 2021-03-05 18:21:09.000 064 21271.91 433.44 43088.45 48055.16 2021-03-05 18:21:10.000 064 21271.94 433.44 43088.51 48055.17 2021-03-05 18:21:11.000 064 21271.91 433.43 43088.53 48055.30 2021-03-05 18:21:12.000 064 21271.97 433.40 43088.56 48055.33 2021-03-05 18:21:13.000 064 21272.01 433.37 43088.60 48055.27 2021-03-05 18:21:14.000 064 21272.07 433.34 43088.65 48055.37 2021-03-05 18:21:15.000 064 21272.11 433.32 43088.68 48055.52 2021-03-05 18:21:16.000 064 21272.06 433.34 43088.71 48055.55 2021-03-05 18:21:17.000 064 21272.09 433.39 43088.75 48055.44 2021-03-05 18:21:18.000 064 21272.12 433.43 43088.74 48055.55 2021-03-05 18:21:19.000 064 21272.16 433.47 43088.75 48055.62 2021-03-05 18:21:20.000 064 21272.19 433.47 43088.76 48055.63 2021-03-05 18:21:21.000 064 21272.22 433.45 43088.75 48055.61 2021-03-05 18:21:22.000 064 21272.28 433.46 43088.80 48055.48 2021-03-05 18:21:23.000 064 21272.32 433.43 43088.82 48055.70 2021-03-05 18:21:24.000 064 21272.37 433.42 43088.83 48055.58 2021-03-05 18:21:25.000 064 21272.39 433.44 43088.85 48055.70 2021-03-05 18:21:26.000 064 21272.41 433.51 43088.89 48055.73 2021-03-05 18:21:27.000 064 21272.43 433.54 43088.90 48055.87 2021-03-05 18:21:28.000 064 21272.42 433.56 43088.91 48055.80 2021-03-05 18:21:29.000 064 21272.45 433.59 43088.92 48055.90 2021-03-05 18:21:30.000 064 21272.43 433.61 43088.92 48055.85 2021-03-05 18:21:31.000 064 21272.43 433.63 43088.93 48055.87 2021-03-05 18:21:32.000 064 21272.37 433.66 43088.90 48055.92 2021-03-05 18:21:33.000 064 21272.37 433.64 43088.88 48055.74 2021-03-05 18:21:34.000 064 21272.31 433.63 43088.93 48055.87 2021-03-05 18:21:35.000 064 21272.28 433.61 43088.94 48055.79 2021-03-05 18:21:36.000 064 21272.25 433.61 43088.94 48055.85 2021-03-05 18:21:37.000 064 21272.20 433.58 43088.95 48055.72 2021-03-05 18:21:38.000 064 21272.16 433.57 43088.97 48055.73 2021-03-05 18:21:39.000 064 21272.13 433.54 43088.97 48055.69 2021-03-05 18:21:40.000 064 21272.07 433.54 43089.00 48055.83 2021-03-05 18:21:41.000 064 21272.03 433.52 43088.98 48055.69 2021-03-05 18:21:42.000 064 21271.98 433.50 43088.97 48055.66 2021-03-05 18:21:43.000 064 21271.98 433.49 43088.97 48055.73 2021-03-05 18:21:44.000 064 21271.97 433.45 43088.97 48055.68 2021-03-05 18:21:45.000 064 21271.97 433.39 43088.95 48055.65 2021-03-05 18:21:46.000 064 21271.97 433.33 43089.01 48055.73 2021-03-05 18:21:47.000 064 21271.99 433.27 43089.04 48055.68 2021-03-05 18:21:48.000 064 21271.99 433.24 43089.06 48055.72 2021-03-05 18:21:49.000 064 21272.02 433.22 43089.09 48055.86 2021-03-05 18:21:50.000 064 21272.00 433.22 43089.09 48055.82 2021-03-05 18:21:51.000 064 21272.00 433.24 43089.09 48055.76 2021-03-05 18:21:52.000 064 21272.00 433.27 43089.04 48055.74 2021-03-05 18:21:53.000 064 21272.03 433.28 43089.01 48055.85 2021-03-05 18:21:54.000 064 21272.03 433.32 43088.98 48055.73 2021-03-05 18:21:55.000 064 21272.05 433.36 43088.99 48055.73 2021-03-05 18:21:56.000 064 21272.05 433.37 43088.96 48055.74 2021-03-05 18:21:57.000 064 21272.04 433.42 43088.92 48055.76 2021-03-05 18:21:58.000 064 21272.03 433.47 43088.90 48055.66 2021-03-05 18:21:59.000 064 21271.98 433.51 43088.88 48055.69 2021-03-05 18:22:00.000 064 21271.96 433.53 43088.85 48055.66 2021-03-05 18:22:01.000 064 21271.96 433.55 43088.83 48055.56 2021-03-05 18:22:02.000 064 21271.96 433.55 43088.82 48055.54 2021-03-05 18:22:03.000 064 21271.98 433.57 43088.84 48055.63 2021-03-05 18:22:04.000 064 21271.97 433.60 43088.80 48055.53 2021-03-05 18:22:05.000 064 21271.99 433.60 43088.79 48055.52 2021-03-05 18:22:06.000 064 21271.97 433.60 43088.78 48055.59 2021-03-05 18:22:07.000 064 21271.95 433.61 43088.77 48055.38 2021-03-05 18:22:08.000 064 21271.97 433.63 43088.80 48055.59 2021-03-05 18:22:09.000 064 21271.96 433.69 43088.77 48055.48 2021-03-05 18:22:10.000 064 21272.02 433.77 43088.73 48055.41 2021-03-05 18:22:11.000 064 21272.09 433.80 43088.71 48055.64 2021-03-05 18:22:12.000 064 21272.08 433.84 43088.65 48055.57 2021-03-05 18:22:13.000 064 21272.12 433.88 43088.63 48055.43 2021-03-05 18:22:14.000 064 21272.11 433.92 43088.60 48055.51 2021-03-05 18:22:15.000 064 21272.13 433.90 43088.62 48055.43 2021-03-05 18:22:16.000 064 21272.11 433.91 43088.62 48055.51 2021-03-05 18:22:17.000 064 21272.08 433.92 43088.63 48055.54 2021-03-05 18:22:18.000 064 21272.06 433.95 43088.61 48055.33 2021-03-05 18:22:19.000 064 21272.04 433.96 43088.62 48055.44 2021-03-05 18:22:20.000 064 21272.02 433.98 43088.60 48055.52 2021-03-05 18:22:21.000 064 21271.99 433.98 43088.61 48055.45 2021-03-05 18:22:22.000 064 21271.93 433.96 43088.60 48055.36 2021-03-05 18:22:23.000 064 21271.88 433.96 43088.63 48055.35 2021-03-05 18:22:24.000 064 21271.85 433.95 43088.65 48055.40 2021-03-05 18:22:25.000 064 21271.81 433.94 43088.66 48055.35 2021-03-05 18:22:26.000 064 21271.79 433.93 43088.63 48055.29 2021-03-05 18:22:27.000 064 21271.75 433.89 43088.64 48055.29 2021-03-05 18:22:28.000 064 21271.71 433.91 43088.64 48055.30 2021-03-05 18:22:29.000 064 21271.68 433.93 43088.59 48055.30 2021-03-05 18:22:30.000 064 21271.68 433.87 43088.57 48055.27 2021-03-05 18:22:31.000 064 21271.67 433.82 43088.60 48055.18 2021-03-05 18:22:32.000 064 21271.70 433.79 43088.62 48055.31 2021-03-05 18:22:33.000 064 21271.77 433.76 43088.65 48055.29 2021-03-05 18:22:34.000 064 21271.80 433.75 43088.68 48055.33 2021-03-05 18:22:35.000 064 21271.84 433.72 43088.72 48055.39 2021-03-05 18:22:36.000 064 21271.94 433.73 43088.71 48055.32 2021-03-05 18:22:37.000 064 21272.00 433.75 43088.73 48055.53 2021-03-05 18:22:38.000 064 21272.06 433.76 43088.79 48055.55 2021-03-05 18:22:39.000 064 21272.07 433.78 43088.77 48055.52 2021-03-05 18:22:40.000 064 21272.13 433.79 43088.78 48055.66 2021-03-05 18:22:41.000 064 21272.12 433.82 43088.83 48055.55 2021-03-05 18:22:42.000 064 21272.15 433.83 43088.80 48055.60 2021-03-05 18:22:43.000 064 21272.14 433.83 43088.81 48055.66 2021-03-05 18:22:44.000 064 21272.10 433.85 43088.80 48055.67 2021-03-05 18:22:45.000 064 21272.07 433.85 43088.81 48055.53 2021-03-05 18:22:46.000 064 21272.06 433.83 43088.83 48055.58 2021-03-05 18:22:47.000 064 21271.99 433.82 43088.85 48055.68 2021-03-05 18:22:48.000 064 21271.95 433.82 43088.88 48055.66 2021-03-05 18:22:49.000 064 21271.94 433.81 43088.91 48055.53 2021-03-05 18:22:50.000 064 21271.88 433.79 43088.94 48055.59 2021-03-05 18:22:51.000 064 21271.86 433.78 43088.94 48055.66 2021-03-05 18:22:52.000 064 21271.83 433.78 43088.98 48055.67 2021-03-05 18:22:53.000 064 21271.77 433.80 43088.96 48055.60 2021-03-05 18:22:54.000 064 21271.70 433.81 43088.94 48055.60 2021-03-05 18:22:55.000 064 21271.66 433.79 43088.98 48055.57 2021-03-05 18:22:56.000 064 21271.67 433.75 43088.95 48055.53 2021-03-05 18:22:57.000 064 21271.65 433.71 43088.96 48055.54 2021-03-05 18:22:58.000 064 21271.63 433.69 43088.98 48055.58 2021-03-05 18:22:59.000 064 21271.62 433.67 43088.97 48055.40 2021-03-05 18:23:00.000 064 21271.66 433.64 43089.01 48055.56 2021-03-05 18:23:01.000 064 21271.66 433.66 43089.03 48055.54 2021-03-05 18:23:02.000 064 21271.70 433.69 43089.03 48055.56 2021-03-05 18:23:03.000 064 21271.74 433.71 43089.04 48055.60 2021-03-05 18:23:04.000 064 21271.76 433.71 43089.05 48055.49 2021-03-05 18:23:05.000 064 21271.77 433.75 43089.01 48055.58 2021-03-05 18:23:06.000 064 21271.80 433.78 43088.98 48055.66 2021-03-05 18:23:07.000 064 21271.82 433.77 43089.00 48055.67 2021-03-05 18:23:08.000 064 21271.84 433.78 43088.99 48055.59 2021-03-05 18:23:09.000 064 21271.87 433.77 43088.97 48055.58 2021-03-05 18:23:10.000 064 21271.90 433.78 43088.95 48055.57 2021-03-05 18:23:11.000 064 21271.98 433.74 43088.95 48055.73 2021-03-05 18:23:12.000 064 21272.05 433.68 43088.95 48055.55 2021-03-05 18:23:13.000 064 21272.08 433.62 43089.00 48055.70 2021-03-05 18:23:14.000 064 21272.14 433.61 43089.05 48055.85 2021-03-05 18:23:15.000 064 21272.13 433.60 43089.08 48055.84 2021-03-05 18:23:16.000 064 21272.13 433.62 43089.10 48055.80 2021-03-05 18:23:17.000 064 21272.14 433.63 43089.12 48055.83 2021-03-05 18:23:18.000 064 21272.11 433.64 43089.10 48055.87 2021-03-05 18:23:19.000 064 21272.08 433.66 43089.11 48055.79 2021-03-05 18:23:20.000 064 21272.05 433.71 43089.07 48055.87 2021-03-05 18:23:21.000 064 21272.04 433.73 43089.08 48055.83 2021-03-05 18:23:22.000 064 21272.01 433.76 43089.04 48055.70 2021-03-05 18:23:23.000 064 21271.99 433.82 43088.98 48055.70 2021-03-05 18:23:24.000 064 21271.97 433.85 43088.94 48055.77 2021-03-05 18:23:25.000 064 21271.94 433.88 43088.95 48055.73 2021-03-05 18:23:26.000 064 21271.93 434.01 43088.85 48055.55 2021-03-05 18:23:27.000 064 21271.90 434.10 43088.75 48055.51 2021-03-05 18:23:28.000 064 21271.91 434.11 43088.72 48055.50 2021-03-05 18:23:29.000 064 21271.90 434.11 43088.73 48055.40 2021-03-05 18:23:30.000 064 21271.91 434.08 43088.68 48055.50 2021-03-05 18:23:31.000 064 21271.89 434.04 43088.69 48055.34 2021-03-05 18:23:32.000 064 21271.88 434.07 43088.70 48055.45 2021-03-05 18:23:33.000 064 21271.86 434.10 43088.68 48055.33 2021-03-05 18:23:34.000 064 21271.86 434.12 43088.67 48055.46 2021-03-05 18:23:35.000 064 21271.85 434.15 43088.71 48055.33 2021-03-05 18:23:36.000 064 21271.85 434.20 43088.64 48055.19 2021-03-05 18:23:37.000 064 21271.88 434.18 43088.65 48055.40 2021-03-05 18:23:38.000 064 21271.88 434.19 43088.64 48055.34 2021-03-05 18:23:39.000 064 21271.85 434.19 43088.67 48055.36 2021-03-05 18:23:40.000 064 21271.84 434.21 43088.69 48055.24 2021-03-05 18:23:41.000 064 21271.82 434.22 43088.69 48055.36 2021-03-05 18:23:42.000 064 21271.76 434.22 43088.65 48055.38 2021-03-05 18:23:43.000 064 21271.73 434.27 43088.65 48055.29 2021-03-05 18:23:44.000 064 21271.68 434.36 43088.57 48055.23 2021-03-05 18:23:45.000 064 21271.67 434.37 43088.53 48055.21 2021-03-05 18:23:46.000 064 21271.69 434.33 43088.50 48055.18 2021-03-05 18:23:47.000 064 21271.68 434.30 43088.51 48055.11 2021-03-05 18:23:48.000 064 21271.69 434.26 43088.52 48055.06 2021-03-05 18:23:49.000 064 21271.72 434.22 43088.53 48055.15 2021-03-05 18:23:50.000 064 21271.70 434.23 43088.53 48055.18 2021-03-05 18:23:51.000 064 21271.68 434.25 43088.53 48055.11 2021-03-05 18:23:52.000 064 21271.68 434.26 43088.57 48055.15 2021-03-05 18:23:53.000 064 21271.64 434.26 43088.56 48055.14 2021-03-05 18:23:54.000 064 21271.64 434.21 43088.52 48055.13 2021-03-05 18:23:55.000 064 21271.69 434.13 43088.56 48055.13 2021-03-05 18:23:56.000 064 21271.72 434.09 43088.60 48055.22 2021-03-05 18:23:57.000 064 21271.70 434.08 43088.63 48055.20 2021-03-05 18:23:58.000 064 21271.71 434.07 43088.64 48055.21 2021-03-05 18:23:59.000 064 21271.74 434.10 43088.64 48055.31 2021-03-05 18:24:00.000 064 21271.75 434.10 43088.64 48055.29 2021-03-05 18:24:01.000 064 21271.76 434.11 43088.69 48055.24 2021-03-05 18:24:02.000 064 21271.79 434.14 43088.69 48055.23 2021-03-05 18:24:03.000 064 21271.77 434.16 43088.67 48055.37 2021-03-05 18:24:04.000 064 21271.74 434.21 43088.64 48055.32 2021-03-05 18:24:05.000 064 21271.70 434.21 43088.61 48055.22 2021-03-05 18:24:06.000 064 21271.70 434.24 43088.63 48055.31 2021-03-05 18:24:07.000 064 21271.67 434.26 43088.60 48055.18 2021-03-05 18:24:08.000 064 21271.68 434.27 43088.59 48055.26 2021-03-05 18:24:09.000 064 21271.67 434.25 43088.57 48055.14 2021-03-05 18:24:10.000 064 21271.66 434.24 43088.58 48055.25 2021-03-05 18:24:11.000 064 21271.65 434.21 43088.61 48055.15 2021-03-05 18:24:12.000 064 21271.63 434.20 43088.59 48055.21 2021-03-05 18:24:13.000 064 21271.64 434.20 43088.60 48055.19 2021-03-05 18:24:14.000 064 21271.62 434.18 43088.58 48055.17 2021-03-05 18:24:15.000 064 21271.57 434.17 43088.55 48055.13 2021-03-05 18:24:16.000 064 21271.56 434.20 43088.52 48055.12 2021-03-05 18:24:17.000 064 21271.59 434.18 43088.47 48055.17 2021-03-05 18:24:18.000 064 21271.58 434.16 43088.54 48055.05 2021-03-05 18:24:19.000 064 21271.55 434.14 43088.54 48055.09 2021-03-05 18:24:20.000 064 21271.59 434.14 43088.52 48055.13 2021-03-05 18:24:21.000 064 21271.60 434.17 43088.50 48055.14 2021-03-05 18:24:22.000 064 21271.60 434.21 43088.53 48055.02 2021-03-05 18:24:23.000 064 21271.61 434.27 43088.48 48055.02 2021-03-05 18:24:24.000 064 21271.61 434.30 43088.45 48055.10 2021-03-05 18:24:25.000 064 21271.62 434.30 43088.42 48055.11 2021-03-05 18:24:26.000 064 21271.65 434.34 43088.43 48054.94 2021-03-05 18:24:27.000 064 21271.59 434.38 43088.43 48054.98 2021-03-05 18:24:28.000 064 21271.60 434.37 43088.38 48055.08 2021-03-05 18:24:29.000 064 21271.59 434.35 43088.38 48055.04 2021-03-05 18:24:30.000 064 21271.62 434.33 43088.41 48054.94 2021-03-05 18:24:31.000 064 21271.57 434.34 43088.43 48054.98 2021-03-05 18:24:32.000 064 21271.57 434.30 43088.45 48055.07 2021-03-05 18:24:33.000 064 21271.49 434.33 43088.46 48055.04 2021-03-05 18:24:34.000 064 21271.50 434.34 43088.47 48055.00 2021-03-05 18:24:35.000 064 21271.45 434.35 43088.53 48055.01 2021-03-05 18:24:36.000 064 21271.43 434.31 43088.53 48055.09 2021-03-05 18:24:37.000 064 21271.44 434.28 43088.53 48055.03 2021-03-05 18:24:38.000 064 21271.42 434.24 43088.56 48054.96 2021-03-05 18:24:39.000 064 21271.38 434.23 43088.61 48054.98 2021-03-05 18:24:40.000 064 21271.35 434.23 43088.64 48055.13 2021-03-05 18:24:41.000 064 21271.30 434.25 43088.62 48055.00 2021-03-05 18:24:42.000 064 21271.28 434.26 43088.61 48055.13 2021-03-05 18:24:43.000 064 21271.23 434.25 43088.60 48054.98 2021-03-05 18:24:44.000 064 21271.19 434.23 43088.66 48055.09 2021-03-05 18:24:45.000 064 21271.17 434.21 43088.66 48055.07 2021-03-05 18:24:46.000 064 21271.16 434.20 43088.65 48055.01 2021-03-05 18:24:47.000 064 21271.21 434.15 43088.65 48054.95 2021-03-05 18:24:48.000 064 21271.17 434.13 43088.70 48055.10 2021-03-05 18:24:49.000 064 21271.16 434.13 43088.70 48054.98 2021-03-05 18:24:50.000 064 21271.20 434.13 43088.71 48055.14 2021-03-05 18:24:51.000 064 21271.27 434.09 43088.74 48055.08 2021-03-05 18:24:52.000 064 21271.31 434.04 43088.80 48055.06 2021-03-05 18:24:53.000 064 21271.31 434.01 43088.82 48055.24 2021-03-05 18:24:54.000 064 21271.32 433.96 43088.83 48055.28 2021-03-05 18:24:55.000 064 21271.37 433.95 43088.86 48055.22 2021-03-05 18:24:56.000 064 21271.44 433.93 43088.87 48055.26 2021-03-05 18:24:57.000 064 21271.46 433.93 43088.91 48055.42 2021-03-05 18:24:58.000 064 21271.47 433.90 43088.95 48055.43 2021-03-05 18:24:59.000 064 21271.51 433.89 43088.99 48055.36 2021-03-05 18:25:00.000 064 21271.51 433.88 43089.01 48055.41 2021-03-05 18:25:01.000 064 21271.50 433.89 43088.98 48055.53 2021-03-05 18:25:02.000 064 21271.47 433.91 43089.00 48055.50 2021-03-05 18:25:03.000 064 21271.46 433.94 43089.02 48055.42 2021-03-05 18:25:04.000 064 21271.48 433.96 43089.02 48055.40 2021-03-05 18:25:05.000 064 21271.45 433.97 43088.98 48055.49 2021-03-05 18:25:06.000 064 21271.49 433.97 43088.96 48055.43 2021-03-05 18:25:07.000 064 21271.49 434.01 43088.91 48055.45 2021-03-05 18:25:08.000 064 21271.50 434.00 43088.93 48055.43 2021-03-05 18:25:09.000 064 21271.50 434.00 43088.93 48055.36 2021-03-05 18:25:10.000 064 21271.53 433.99 43088.90 48055.40 2021-03-05 18:25:11.000 064 21271.54 433.98 43088.91 48055.44 2021-03-05 18:25:12.000 064 21271.59 433.97 43088.91 48055.39 2021-03-05 18:25:13.000 064 21271.60 434.00 43088.90 48055.41 2021-03-05 18:25:14.000 064 21271.62 434.02 43088.89 48055.45 2021-03-05 18:25:15.000 064 21271.66 434.01 43088.88 48055.43 2021-03-05 18:25:16.000 064 21271.68 434.04 43088.87 48055.45 2021-03-05 18:25:17.000 064 21271.73 434.07 43088.85 48055.44 2021-03-05 18:25:18.000 064 21271.72 434.09 43088.85 48055.41 2021-03-05 18:25:19.000 064 21271.74 434.13 43088.84 48055.44 2021-03-05 18:25:20.000 064 21271.79 434.15 43088.86 48055.50 2021-03-05 18:25:21.000 064 21271.77 434.21 43088.84 48055.51 2021-03-05 18:25:22.000 064 21271.78 434.23 43088.79 48055.42 2021-03-05 18:25:23.000 064 21271.78 434.26 43088.77 48055.38 2021-03-05 18:25:24.000 064 21271.72 434.34 43088.77 48055.45 2021-03-05 18:25:25.000 064 21271.67 434.39 43088.73 48055.45 2021-03-05 18:25:26.000 064 21271.70 434.41 43088.73 48055.24 2021-03-05 18:25:27.000 064 21271.67 434.45 43088.73 48055.25 2021-03-05 18:25:28.000 064 21271.59 434.52 43088.70 48055.34 2021-03-05 18:25:29.000 064 21271.56 434.54 43088.63 48055.27 2021-03-05 18:25:30.000 064 21271.53 434.55 43088.63 48055.10 2021-03-05 18:25:31.000 064 21271.52 434.51 43088.62 48055.21 2021-03-05 18:25:32.000 064 21271.51 434.49 43088.64 48055.10 2021-03-05 18:25:33.000 064 21271.46 434.46 43088.68 48055.22 2021-03-05 18:25:34.000 064 21271.42 434.45 43088.69 48055.14 2021-03-05 18:25:35.000 064 21271.42 434.44 43088.70 48055.23 2021-03-05 18:25:36.000 064 21271.41 434.43 43088.69 48055.14 2021-03-05 18:25:37.000 064 21271.40 434.38 43088.75 48055.18 2021-03-05 18:25:38.000 064 21271.41 434.35 43088.78 48055.28 2021-03-05 18:25:39.000 064 21271.40 434.34 43088.80 48055.14 2021-03-05 18:25:40.000 064 21271.32 434.40 43088.81 48055.30 2021-03-05 18:25:41.000 064 21271.30 434.47 43088.77 48055.20 2021-03-05 18:25:42.000 064 21271.26 434.52 43088.74 48055.20 2021-03-05 18:25:43.000 064 21271.26 434.54 43088.68 48055.17 2021-03-05 18:25:44.000 064 21271.23 434.56 43088.63 48055.06 2021-03-05 18:25:45.000 064 21271.28 434.58 43088.59 48055.00 2021-03-05 18:25:46.000 064 21271.29 434.60 43088.57 48055.09 2021-03-05 18:25:47.000 064 21271.29 434.62 43088.56 48055.07 2021-03-05 18:25:48.000 064 21271.28 434.65 43088.52 48054.97 2021-03-05 18:25:49.000 064 21271.24 434.65 43088.51 48054.94 2021-03-05 18:25:50.000 064 21271.26 434.66 43088.50 48054.99 2021-03-05 18:25:51.000 064 21271.30 434.67 43088.48 48055.03 2021-03-05 18:25:52.000 064 21271.28 434.66 43088.48 48054.92 2021-03-05 18:25:53.000 064 21271.29 434.63 43088.54 48054.92 2021-03-05 18:25:54.000 064 21271.32 434.62 43088.54 48055.08 2021-03-05 18:25:55.000 064 21271.34 434.60 43088.57 48055.07 2021-03-05 18:25:56.000 064 21271.37 434.54 43088.63 48054.99 2021-03-05 18:25:57.000 064 21271.39 434.54 43088.66 48055.06 2021-03-05 18:25:58.000 064 21271.40 434.56 43088.68 48055.15 2021-03-05 18:25:59.000 064 21271.40 434.58 43088.67 48055.23 2021-03-05 18:26:00.000 064 21271.38 434.58 43088.71 48055.10 2021-03-05 18:26:01.000 064 21271.40 434.56 43088.75 48055.22 2021-03-05 18:26:02.000 064 21271.39 434.55 43088.79 48055.14 2021-03-05 18:26:03.000 064 21271.40 434.53 43088.82 48055.29 2021-03-05 18:26:04.000 064 21271.37 434.51 43088.82 48055.20 2021-03-05 18:26:05.000 064 21271.35 434.56 43088.82 48055.23 2021-03-05 18:26:06.000 064 21271.31 434.64 43088.81 48055.29 2021-03-05 18:26:07.000 064 21271.27 434.72 43088.80 48055.18 2021-03-05 18:26:08.000 064 21271.24 434.77 43088.76 48055.20 2021-03-05 18:26:09.000 064 21271.25 434.81 43088.72 48055.14 2021-03-05 18:26:10.000 064 21271.28 434.86 43088.67 48055.06 2021-03-05 18:26:11.000 064 21271.31 434.87 43088.64 48055.11 2021-03-05 18:26:12.000 064 21271.30 434.89 43088.62 48055.12 2021-03-05 18:26:13.000 064 21271.33 434.92 43088.62 48055.03 2021-03-05 18:26:14.000 064 21271.35 434.96 43088.59 48054.98 2021-03-05 18:26:15.000 064 21271.35 435.05 43088.54 48055.08 2021-03-05 18:26:16.000 064 21271.33 435.09 43088.53 48055.07 2021-03-05 18:26:17.000 064 21271.33 435.11 43088.51 48054.95 2021-03-05 18:26:18.000 064 21271.35 435.11 43088.51 48054.95 2021-03-05 18:26:19.000 064 21271.34 435.12 43088.51 48055.07 2021-03-05 18:26:20.000 064 21271.34 435.10 43088.49 48054.98 2021-03-05 18:26:21.000 064 21271.33 435.10 43088.48 48054.92 2021-03-05 18:26:22.000 064 21271.35 435.09 43088.53 48054.95 2021-03-05 18:26:23.000 064 21271.36 435.07 43088.53 48055.04 2021-03-05 18:26:24.000 064 21271.33 435.05 43088.53 48055.08 2021-03-05 18:26:25.000 064 21271.34 435.04 43088.54 48055.00 2021-03-05 18:26:26.000 064 21271.34 435.04 43088.58 48055.04 2021-03-05 18:26:27.000 064 21271.28 435.01 43088.62 48055.10 2021-03-05 18:26:28.000 064 21271.25 434.99 43088.64 48054.98 2021-03-05 18:26:29.000 064 21271.22 434.99 43088.67 48055.13 2021-03-05 18:26:30.000 064 21271.20 434.96 43088.71 48055.05 2021-03-05 18:26:31.000 064 21271.15 434.90 43088.75 48055.02 2021-03-05 18:26:32.000 064 21271.12 434.89 43088.77 48055.15 2021-03-05 18:26:33.000 064 21271.09 434.90 43088.75 48055.04 2021-03-05 18:26:34.000 064 21271.06 434.88 43088.79 48055.14 2021-03-05 18:26:35.000 064 21271.05 434.83 43088.81 48055.10 2021-03-05 18:26:36.000 064 21271.07 434.80 43088.81 48055.12 2021-03-05 18:26:37.000 064 21271.08 434.78 43088.82 48055.16 2021-03-05 18:26:38.000 064 21271.04 434.75 43088.82 48055.16 2021-03-05 18:26:39.000 064 21271.06 434.70 43088.85 48055.10 2021-03-05 18:26:40.000 064 21271.03 434.66 43088.88 48055.16 2021-03-05 18:26:41.000 064 21271.03 434.63 43088.87 48055.19 2021-03-05 18:26:42.000 064 21271.04 434.61 43088.87 48055.09 2021-03-05 18:26:43.000 064 21271.06 434.61 43088.87 48055.15 2021-03-05 18:26:44.000 064 21271.09 434.60 43088.91 48055.26 2021-03-05 18:26:45.000 064 21271.10 434.61 43088.91 48055.24 2021-03-05 18:26:46.000 064 21271.11 434.62 43088.94 48055.19 2021-03-05 18:26:47.000 064 21271.14 434.60 43088.96 48055.18 2021-03-05 18:26:48.000 064 21271.15 434.58 43088.97 48055.33 2021-03-05 18:26:49.000 064 21271.15 434.58 43088.98 48055.32 2021-03-05 18:26:50.000 064 21271.17 434.57 43088.98 48055.21 2021-03-05 18:26:51.000 064 21271.16 434.58 43088.97 48055.27 2021-03-05 18:26:52.000 064 21271.20 434.57 43088.99 48055.37 2021-03-05 18:26:53.000 064 21271.20 434.59 43088.96 48055.34 2021-03-05 18:26:54.000 064 21271.20 434.59 43088.97 48055.27 2021-03-05 18:26:55.000 064 21271.17 434.65 43088.99 48055.30 2021-03-05 18:26:56.000 064 21271.16 434.66 43088.97 48055.37 2021-03-05 18:26:57.000 064 21271.16 434.66 43088.92 48055.36 2021-03-05 18:26:58.000 064 21271.15 434.67 43088.95 48055.24 2021-03-05 18:26:59.000 064 21271.19 434.69 43088.94 48055.28 2021-03-05 18:27:00.000 064 21271.17 434.70 43088.92 48055.28 2021-03-05 18:27:01.000 064 21271.17 434.73 43088.90 48055.30 2021-03-05 18:27:02.000 064 21271.20 434.73 43088.88 48055.29 2021-03-05 18:27:03.000 064 21271.24 434.75 43088.87 48055.28 2021-03-05 18:27:04.000 064 21271.30 434.77 43088.89 48055.31 2021-03-05 18:27:05.000 064 21271.29 434.80 43088.89 48055.29 2021-03-05 18:27:06.000 064 21271.34 434.77 43088.87 48055.36 2021-03-05 18:27:07.000 064 21271.37 434.79 43088.86 48055.26 2021-03-05 18:27:08.000 064 21271.40 434.81 43088.88 48055.42 2021-03-05 18:27:09.000 064 21271.41 434.85 43088.86 48055.27 2021-03-05 18:27:10.000 064 21271.44 434.87 43088.87 48055.34 2021-03-05 18:27:11.000 064 21271.43 434.93 43088.86 48055.30 2021-03-05 18:27:12.000 064 21271.46 434.96 43088.82 48055.36 2021-03-05 18:27:13.000 064 21271.45 434.99 43088.80 48055.34 2021-03-05 18:27:14.000 064 21271.45 435.00 43088.83 48055.29 2021-03-05 18:27:15.000 064 21271.46 435.00 43088.79 48055.25 2021-03-05 18:27:16.000 064 21271.51 434.95 43088.81 48055.28 2021-03-05 18:27:17.000 064 21271.54 434.87 43088.83 48055.27 2021-03-05 18:27:18.000 064 21271.51 434.85 43088.86 48055.38 2021-03-05 18:27:19.000 064 21271.51 434.83 43088.87 48055.38 2021-03-05 18:27:20.000 064 21271.49 434.82 43088.91 48055.44 2021-03-05 18:27:21.000 064 21271.49 434.80 43088.97 48055.39 2021-03-05 18:27:22.000 064 21271.47 434.81 43088.96 48055.44 2021-03-05 18:27:23.000 064 21271.48 434.81 43089.00 48055.53 2021-03-05 18:27:24.000 064 21271.46 434.83 43089.03 48055.54 2021-03-05 18:27:25.000 064 21271.41 434.86 43089.01 48055.43 2021-03-05 18:27:26.000 064 21271.42 434.87 43089.00 48055.46 2021-03-05 18:27:27.000 064 21271.40 434.88 43088.99 48055.49 2021-03-05 18:27:28.000 064 21271.35 434.88 43088.98 48055.52 2021-03-05 18:27:29.000 064 21271.32 434.91 43088.97 48055.33 2021-03-05 18:27:30.000 064 21271.28 434.96 43088.93 48055.36 2021-03-05 18:27:31.000 064 21271.24 434.97 43088.91 48055.37 2021-03-05 18:27:32.000 064 21271.19 434.97 43088.92 48055.36 2021-03-05 18:27:33.000 064 21271.18 435.00 43088.88 48055.18 2021-03-05 18:27:34.000 064 21271.15 435.02 43088.85 48055.18 2021-03-05 18:27:35.000 064 21271.12 435.04 43088.81 48055.25 2021-03-05 18:27:36.000 064 21271.11 435.04 43088.81 48055.12 2021-03-05 18:27:37.000 064 21271.10 435.03 43088.77 48055.11 2021-03-05 18:27:38.000 064 21271.09 434.99 43088.80 48055.14 2021-03-05 18:27:39.000 064 21271.03 435.03 43088.82 48055.12 2021-03-05 18:27:40.000 064 21271.04 435.08 43088.79 48055.07 2021-03-05 18:27:41.000 064 21270.97 435.14 43088.73 48055.09 2021-03-05 18:27:42.000 064 21270.97 435.14 43088.67 48055.00 2021-03-05 18:27:43.000 064 21270.93 435.19 43088.64 48055.05 2021-03-05 18:27:44.000 064 21270.87 435.24 43088.61 48054.95 2021-03-05 18:27:45.000 064 21270.84 435.26 43088.56 48054.83 2021-03-05 18:27:46.000 064 21270.82 435.24 43088.56 48054.89 2021-03-05 18:27:47.000 064 21270.80 435.23 43088.55 48054.76 2021-03-05 18:27:48.000 064 21270.78 435.18 43088.55 48054.86 2021-03-05 18:27:49.000 064 21270.75 435.13 43088.56 48054.81 2021-03-05 18:27:50.000 064 21270.74 435.07 43088.57 48054.73 2021-03-05 18:27:51.000 064 21270.75 435.01 43088.58 48054.74 2021-03-05 18:27:52.000 064 21270.76 434.96 43088.62 48054.86 2021-03-05 18:27:53.000 064 21270.79 434.88 43088.70 48054.88 2021-03-05 18:27:54.000 064 21270.82 434.81 43088.71 48054.82 2021-03-05 18:27:55.000 064 21270.85 434.76 43088.76 48054.91 2021-03-05 18:27:56.000 064 21270.87 434.73 43088.80 48055.07 2021-03-05 18:27:57.000 064 21270.89 434.71 43088.85 48055.07 2021-03-05 18:27:58.000 064 21270.93 434.73 43088.84 48054.99 2021-03-05 18:27:59.000 064 21270.93 434.80 43088.84 48055.04 2021-03-05 18:28:00.000 064 21270.96 434.89 43088.73 48055.16 2021-03-05 18:28:01.000 064 21270.95 434.95 43088.72 48055.09 2021-03-05 18:28:02.000 064 21270.97 434.96 43088.65 48054.92 2021-03-05 18:28:03.000 064 21270.97 434.94 43088.63 48054.91 2021-03-05 18:28:04.000 064 21270.98 434.96 43088.60 48054.97 2021-03-05 18:28:05.000 064 21270.98 434.99 43088.58 48054.93 2021-03-05 18:28:06.000 064 21270.97 435.02 43088.56 48054.82 2021-03-05 18:28:07.000 064 21270.97 435.07 43088.53 48054.80 2021-03-05 18:28:08.000 064 21271.00 435.11 43088.47 48054.92 2021-03-05 18:28:09.000 064 21271.05 435.10 43088.47 48054.72 2021-03-05 18:28:10.000 064 21271.06 435.11 43088.48 48054.82 2021-03-05 18:28:11.000 064 21271.05 435.09 43088.47 48054.74 2021-03-05 18:28:12.000 064 21271.04 435.10 43088.46 48054.79 2021-03-05 18:28:13.000 064 21271.06 435.10 43088.46 48054.83 2021-03-05 18:28:14.000 064 21271.06 435.08 43088.46 48054.76 2021-03-05 18:28:15.000 064 21271.05 435.11 43088.41 48054.90 2021-03-05 18:28:16.000 064 21271.06 435.07 43088.44 48054.79 2021-03-05 18:28:17.000 064 21271.11 434.96 43088.52 48054.84 2021-03-05 18:28:18.000 064 21271.16 434.89 43088.57 48054.88 2021-03-05 18:28:19.000 064 21271.20 434.81 43088.64 48054.96 2021-03-05 18:28:20.000 064 21271.24 434.76 43088.69 48055.03 2021-03-05 18:28:21.000 064 21271.28 434.71 43088.73 48055.11 2021-03-05 18:28:22.000 064 21271.30 434.65 43088.77 48055.19 2021-03-05 18:28:23.000 064 21271.29 434.62 43088.84 48055.21 2021-03-05 18:28:24.000 064 21271.31 434.53 43088.91 48055.25 2021-03-05 18:28:25.000 064 21271.31 434.50 43088.94 48055.30 2021-03-05 18:28:26.000 064 21271.29 434.49 43088.98 48055.35 2021-03-05 18:28:27.000 064 21271.29 434.44 43089.01 48055.37 2021-03-05 18:28:28.000 064 21271.27 434.40 43089.07 48055.39 2021-03-05 18:28:29.000 064 21271.23 434.35 43089.07 48055.39 2021-03-05 18:28:30.000 064 21271.23 434.31 43089.15 48055.46 2021-03-05 18:28:31.000 064 21271.23 434.32 43089.15 48055.48 2021-03-05 18:28:32.000 064 21271.19 434.33 43089.12 48055.45 2021-03-05 18:28:33.000 064 21271.22 434.32 43089.12 48055.43 2021-03-05 18:28:34.000 064 21271.27 434.31 43089.10 48055.56 2021-03-05 18:28:35.000 064 21271.27 434.29 43089.16 48055.43 2021-03-05 18:28:36.000 064 21271.25 434.27 43089.15 48055.58 2021-03-05 18:28:37.000 064 21271.25 434.24 43089.18 48055.47 2021-03-05 18:28:38.000 064 21271.30 434.19 43089.20 48055.61 2021-03-05 18:28:39.000 064 21271.30 434.21 43089.23 48055.55 2021-03-05 18:28:40.000 064 21271.34 434.22 43089.27 48055.65 2021-03-05 18:28:41.000 064 21271.34 434.23 43089.26 48055.61 2021-03-05 18:28:42.000 064 21271.32 434.26 43089.25 48055.58 2021-03-05 18:28:43.000 064 21271.32 434.31 43089.17 48055.67 2021-03-05 18:28:44.000 064 21271.33 434.32 43089.18 48055.61 2021-03-05 18:28:45.000 064 21271.35 434.34 43089.15 48055.50 2021-03-05 18:28:46.000 064 21271.31 434.36 43089.13 48055.53 2021-03-05 18:28:47.000 064 21271.32 434.36 43089.10 48055.58 2021-03-05 18:28:48.000 064 21271.36 434.34 43089.12 48055.57 2021-03-05 18:28:49.000 064 21271.42 434.33 43089.12 48055.47 2021-03-05 18:28:50.000 064 21271.43 434.30 43089.08 48055.58 2021-03-05 18:28:51.000 064 21271.46 434.26 43089.08 48055.58 2021-03-05 18:28:52.000 064 21271.45 434.24 43089.15 48055.59 2021-03-05 18:28:53.000 064 21271.40 434.20 43089.19 48055.61 2021-03-05 18:28:54.000 064 21271.42 434.20 43089.23 48055.65 2021-03-05 18:28:55.000 064 21271.45 434.19 43089.25 48055.64 2021-03-05 18:28:56.000 064 21271.47 434.19 43089.26 48055.64 2021-03-05 18:28:57.000 064 21271.46 434.19 43089.26 48055.73 2021-03-05 18:28:58.000 064 21271.43 434.25 43089.24 48055.75 2021-03-05 18:28:59.000 064 21271.40 434.28 43089.25 48055.61 2021-03-05 18:29:00.000 064 21271.38 434.28 43089.23 48055.62 2021-03-05 18:29:01.000 064 21271.34 434.27 43089.24 48055.72 2021-03-05 18:29:02.000 064 21271.33 434.26 43089.24 48055.56 2021-03-05 18:29:03.000 064 21271.32 434.28 43089.23 48055.71 2021-03-05 18:29:04.000 064 21271.30 434.29 43089.22 48055.52 2021-03-05 18:29:05.000 064 21271.29 434.28 43089.21 48055.66 2021-03-05 18:29:06.000 064 21271.23 434.27 43089.20 48055.49 2021-03-05 18:29:07.000 064 21271.21 434.24 43089.20 48055.63 2021-03-05 18:29:08.000 064 21271.21 434.22 43089.22 48055.48 2021-03-05 18:29:09.000 064 21271.24 434.21 43089.21 48055.51 2021-03-05 18:29:10.000 064 21271.21 434.18 43089.24 48055.62 2021-03-05 18:29:11.000 064 21271.19 434.15 43089.23 48055.61 2021-03-05 18:29:12.000 064 21271.20 434.10 43089.24 48055.50 2021-03-05 18:29:13.000 064 21271.21 434.09 43089.28 48055.54 2021-03-05 18:29:14.000 064 21271.19 434.07 43089.27 48055.64 2021-03-05 18:29:15.000 064 21271.20 434.04 43089.28 48055.58 2021-03-05 18:29:16.000 064 21271.24 434.02 43089.31 48055.56 2021-03-05 18:29:17.000 064 21271.27 434.02 43089.29 48055.63 2021-03-05 18:29:18.000 064 21271.28 434.02 43089.32 48055.58 2021-03-05 18:29:19.000 064 21271.25 433.99 43089.31 48055.60 2021-03-05 18:29:20.000 064 21271.29 433.97 43089.33 48055.67 2021-03-05 18:29:21.000 064 21271.31 433.96 43089.34 48055.69 2021-03-05 18:29:22.000 064 21271.35 433.94 43089.32 48055.62 2021-03-05 18:29:23.000 064 21271.36 433.91 43089.33 48055.62 2021-03-05 18:29:24.000 064 21271.40 433.92 43089.32 48055.79 2021-03-05 18:29:25.000 064 21271.41 433.92 43089.35 48055.77 2021-03-05 18:29:26.000 064 21271.40 433.95 43089.35 48055.71 2021-03-05 18:29:27.000 064 21271.40 434.00 43089.33 48055.79 2021-03-05 18:29:28.000 064 21271.38 434.06 43089.30 48055.68 2021-03-05 18:29:29.000 064 21271.39 434.07 43089.28 48055.75 2021-03-05 18:29:30.000 064 21271.37 434.11 43089.25 48055.72 2021-03-05 18:29:31.000 064 21271.41 434.10 43089.27 48055.62 2021-03-05 18:29:32.000 064 21271.39 434.11 43089.28 48055.70 2021-03-05 18:29:33.000 064 21271.44 434.12 43089.29 48055.62 2021-03-05 18:29:34.000 064 21271.43 434.12 43089.27 48055.72 2021-03-05 18:29:35.000 064 21271.42 434.12 43089.26 48055.63 2021-03-05 18:29:36.000 064 21271.42 434.08 43089.26 48055.65 2021-03-05 18:29:37.000 064 21271.41 434.05 43089.27 48055.75 2021-03-05 18:29:38.000 064 21271.39 434.07 43089.28 48055.70 2021-03-05 18:29:39.000 064 21271.41 434.06 43089.32 48055.72 2021-03-05 18:29:40.000 064 21271.39 434.03 43089.36 48055.79 2021-03-05 18:29:41.000 064 21271.39 433.98 43089.35 48055.71 2021-03-05 18:29:42.000 064 21271.38 433.94 43089.40 48055.73 2021-03-05 18:29:43.000 064 21271.36 433.93 43089.42 48055.83 2021-03-05 18:29:44.000 064 21271.34 433.92 43089.42 48055.84 2021-03-05 18:29:45.000 064 21271.32 433.87 43089.44 48055.72 2021-03-05 18:29:46.000 064 21271.30 433.83 43089.48 48055.78 2021-03-05 18:29:47.000 064 21271.29 433.78 43089.51 48055.89 2021-03-05 18:29:48.000 064 21271.26 433.74 43089.53 48055.83 2021-03-05 18:29:49.000 064 21271.24 433.72 43089.54 48055.81 2021-03-05 18:29:50.000 064 21271.25 433.68 43089.57 48055.88 2021-03-05 18:29:51.000 064 21271.26 433.64 43089.61 48055.88 2021-03-05 18:29:52.000 064 21271.27 433.60 43089.61 48055.87 2021-03-05 18:29:53.000 064 21271.27 433.60 43089.63 48055.96 2021-03-05 18:29:54.000 064 21271.28 433.56 43089.66 48056.02 2021-03-05 18:29:55.000 064 21271.28 433.50 43089.67 48055.89 2021-03-05 18:29:56.000 064 21271.29 433.51 43089.70 48055.96 2021-03-05 18:29:57.000 064 21271.32 433.56 43089.68 48056.08 2021-03-05 18:29:58.000 064 21271.30 433.60 43089.67 48056.02 2021-03-05 18:29:59.000 064 21271.26 433.61 43089.70 48055.96 2021-03-05 18:30:00.000 064 21271.24 433.58 43089.63 48055.97 2021-03-05 18:30:01.000 064 21271.24 433.58 43089.65 48055.95 2021-03-05 18:30:02.000 064 21271.27 433.53 43089.68 48055.94 2021-03-05 18:30:03.000 064 21271.24 433.52 43089.71 48056.01 2021-03-05 18:30:04.000 064 21271.27 433.51 43089.72 48056.03 2021-03-05 18:30:05.000 064 21271.28 433.51 43089.72 48055.96 2021-03-05 18:30:06.000 064 21271.25 433.53 43089.74 48055.99 2021-03-05 18:30:07.000 064 21271.22 433.59 43089.75 48056.09 2021-03-05 18:30:08.000 064 21271.22 433.64 43089.74 48055.98 2021-03-05 18:30:09.000 064 21271.19 433.70 43089.72 48055.99 2021-03-05 18:30:10.000 064 21271.22 433.73 43089.68 48056.02 2021-03-05 18:30:11.000 064 21271.21 433.75 43089.65 48055.96 2021-03-05 18:30:12.000 064 21271.21 433.81 43089.61 48055.98 2021-03-05 18:30:13.000 064 21271.21 433.87 43089.57 48055.88 2021-03-05 18:30:14.000 064 21271.23 433.90 43089.54 48055.88 2021-03-05 18:30:15.000 064 21271.22 433.92 43089.50 48055.88 2021-03-05 18:30:16.000 064 21271.25 433.92 43089.47 48055.80 2021-03-05 18:30:17.000 064 21271.27 433.91 43089.46 48055.85 2021-03-05 18:30:18.000 064 21271.27 433.93 43089.45 48055.83 2021-03-05 18:30:19.000 064 21271.26 433.96 43089.38 48055.74 2021-03-05 18:30:20.000 064 21271.24 434.01 43089.37 48055.72 2021-03-05 18:30:21.000 064 21271.24 434.02 43089.37 48055.75 2021-03-05 18:30:22.000 064 21271.23 434.03 43089.36 48055.75 2021-03-05 18:30:23.000 064 21271.20 434.02 43089.37 48055.61 2021-03-05 18:30:24.000 064 21271.18 434.06 43089.32 48055.62 2021-03-05 18:30:25.000 064 21271.17 434.09 43089.30 48055.67 2021-03-05 18:30:26.000 064 21271.15 434.12 43089.31 48055.63 2021-03-05 18:30:27.000 064 21271.19 434.12 43089.29 48055.56 2021-03-05 18:30:28.000 064 21271.19 434.13 43089.27 48055.59 2021-03-05 18:30:29.000 064 21271.20 434.10 43089.28 48055.60 2021-03-05 18:30:30.000 064 21271.18 434.08 43089.26 48055.58 2021-03-05 18:30:31.000 064 21271.15 434.10 43089.27 48055.62 2021-03-05 18:30:32.000 064 21271.13 434.21 43089.23 48055.60 2021-03-05 18:30:33.000 064 21271.08 434.37 43089.16 48055.50 2021-03-05 18:30:34.000 064 21271.07 434.43 43089.06 48055.41 2021-03-05 18:30:35.000 064 21271.04 434.38 43089.05 48055.41 2021-03-05 18:30:36.000 064 21271.07 434.32 43089.02 48055.33 2021-03-05 18:30:37.000 064 21271.09 434.29 43089.06 48055.28 2021-03-05 18:30:38.000 064 21271.10 434.26 43089.04 48055.27 2021-03-05 18:30:39.000 064 21271.11 434.22 43089.03 48055.43 2021-03-05 18:30:40.000 064 21271.09 434.22 43089.08 48055.41 2021-03-05 18:30:41.000 064 21271.08 434.20 43089.12 48055.35 2021-03-05 18:30:42.000 064 21271.10 434.20 43089.16 48055.33 2021-03-05 18:30:43.000 064 21271.09 434.23 43089.19 48055.49 2021-03-05 18:30:44.000 064 21271.05 434.32 43089.14 48055.44 2021-03-05 18:30:45.000 064 21271.01 434.40 43089.11 48055.32 2021-03-05 18:30:46.000 064 21270.99 434.43 43089.06 48055.36 2021-03-05 18:30:47.000 064 21270.94 434.43 43089.01 48055.23 2021-03-05 18:30:48.000 064 21270.94 434.44 43089.01 48055.30 2021-03-05 18:30:49.000 064 21270.92 434.44 43088.99 48055.18 2021-03-05 18:30:50.000 064 21270.92 434.44 43089.02 48055.25 2021-03-05 18:30:51.000 064 21270.90 434.43 43088.99 48055.15 2021-03-05 18:30:52.000 064 21270.91 434.42 43089.00 48055.23 2021-03-05 18:30:53.000 064 21270.89 434.44 43088.97 48055.23 2021-03-05 18:30:54.000 064 21270.90 434.45 43088.96 48055.11 2021-03-05 18:30:55.000 064 21270.90 434.45 43088.95 48055.14 2021-03-05 18:30:56.000 064 21270.91 434.45 43088.96 48055.26 2021-03-05 18:30:57.000 064 21270.89 434.47 43088.99 48055.23 2021-03-05 18:30:58.000 064 21270.89 434.51 43088.98 48055.12 2021-03-05 18:30:59.000 064 21270.89 434.54 43088.96 48055.15 2021-03-05 18:31:00.000 064 21270.91 434.53 43088.99 48055.22 2021-03-05 18:31:01.000 064 21270.95 434.52 43089.03 48055.24 2021-03-05 18:31:02.000 064 21270.97 434.51 43089.04 48055.17 2021-03-05 18:31:03.000 064 21270.99 434.53 43089.03 48055.28 2021-03-05 18:31:04.000 064 21270.99 434.54 43089.05 48055.33 2021-03-05 18:31:05.000 064 21270.97 434.55 43089.08 48055.31 2021-03-05 18:31:06.000 064 21270.99 434.60 43089.05 48055.29 2021-03-05 18:31:07.000 064 21271.01 434.63 43089.05 48055.35 2021-03-05 18:31:08.000 064 21271.02 434.60 43089.08 48055.31 2021-03-05 18:31:09.000 064 21271.03 434.61 43089.07 48055.36 2021-03-05 18:31:10.000 064 21271.04 434.63 43089.08 48055.35 2021-03-05 18:31:11.000 064 21271.04 434.58 43089.07 48055.32 2021-03-05 18:31:12.000 064 21270.99 434.52 43089.09 48055.35 2021-03-05 18:31:13.000 064 21270.97 434.49 43089.12 48055.32 2021-03-05 18:31:14.000 064 21270.94 434.49 43089.15 48055.42 2021-03-05 18:31:15.000 064 21270.94 434.46 43089.17 48055.32 2021-03-05 18:31:16.000 064 21270.91 434.45 43089.19 48055.37 2021-03-05 18:31:17.000 064 21270.91 434.44 43089.21 48055.43 2021-03-05 18:31:18.000 064 21270.88 434.44 43089.21 48055.35 2021-03-05 18:31:19.000 064 21270.87 434.44 43089.20 48055.43 2021-03-05 18:31:20.000 064 21270.83 434.44 43089.21 48055.33 2021-03-05 18:31:21.000 064 21270.80 434.49 43089.19 48055.35 2021-03-05 18:31:22.000 064 21270.82 434.54 43089.17 48055.40 2021-03-05 18:31:23.000 064 21270.82 434.58 43089.14 48055.31 2021-03-05 18:31:24.000 064 21270.82 434.58 43089.08 48055.26 2021-03-05 18:31:25.000 064 21270.84 434.56 43089.05 48055.25 2021-03-05 18:31:26.000 064 21270.81 434.52 43089.07 48055.26 2021-03-05 18:31:27.000 064 21270.79 434.49 43089.10 48055.23 2021-03-05 18:31:28.000 064 21270.78 434.46 43089.12 48055.26 2021-03-05 18:31:29.000 064 21270.79 434.43 43089.17 48055.30 2021-03-05 18:31:30.000 064 21270.80 434.41 43089.18 48055.26 2021-03-05 18:31:31.000 064 21270.78 434.44 43089.18 48055.30 2021-03-05 18:31:32.000 064 21270.79 434.44 43089.18 48055.37 2021-03-05 18:31:33.000 064 21270.76 434.44 43089.18 48055.38 2021-03-05 18:31:34.000 064 21270.77 434.48 43089.22 48055.28 2021-03-05 18:31:35.000 064 21270.76 434.49 43089.23 48055.28 2021-03-05 18:31:36.000 064 21270.70 434.48 43089.22 48055.38 2021-03-05 18:31:37.000 064 21270.68 434.47 43089.23 48055.39 2021-03-05 18:31:38.000 064 21270.68 434.48 43089.22 48055.25 2021-03-05 18:31:39.000 064 21270.63 434.49 43089.19 48055.27 2021-03-05 18:31:40.000 064 21270.58 434.49 43089.18 48055.31 2021-03-05 18:31:41.000 064 21270.59 434.48 43089.17 48055.19 2021-03-05 18:31:42.000 064 21270.60 434.50 43089.16 48055.32 2021-03-05 18:31:43.000 064 21270.62 434.51 43089.18 48055.16 2021-03-05 18:31:44.000 064 21270.56 434.52 43089.16 48055.20 2021-03-05 18:31:45.000 064 21270.55 434.50 43089.15 48055.15 2021-03-05 18:31:46.000 064 21270.54 434.48 43089.13 48055.22 2021-03-05 18:31:47.000 064 21270.56 434.49 43089.12 48055.14 2021-03-05 18:31:48.000 064 21270.53 434.48 43089.13 48055.14 2021-03-05 18:31:49.000 064 21270.50 434.51 43089.15 48055.21 2021-03-05 18:31:50.000 064 21270.47 434.54 43089.11 48055.18 2021-03-05 18:31:51.000 064 21270.47 434.57 43089.07 48055.04 2021-03-05 18:31:52.000 064 21270.47 434.57 43089.07 48055.05 2021-03-05 18:31:53.000 064 21270.46 434.56 43089.04 48055.07 2021-03-05 18:31:54.000 064 21270.43 434.56 43089.02 48055.06 2021-03-05 18:31:55.000 064 21270.48 434.54 43089.03 48054.98 2021-03-05 18:31:56.000 064 21270.45 434.55 43089.03 48054.99 2021-03-05 18:31:57.000 064 21270.44 434.52 43089.07 48055.06 2021-03-05 18:31:58.000 064 21270.45 434.51 43089.06 48055.06 2021-03-05 18:31:59.000 064 21270.43 434.50 43089.05 48054.98 2021-03-05 18:32:00.000 064 21270.39 434.53 43089.05 48055.00 2021-03-05 18:32:01.000 064 21270.40 434.53 43089.05 48055.07 2021-03-05 18:32:02.000 064 21270.39 434.55 43089.04 48055.08 2021-03-05 18:32:03.000 064 21270.39 434.59 43089.03 48054.97 2021-03-05 18:32:04.000 064 21270.42 434.59 43089.04 48054.96 2021-03-05 18:32:05.000 064 21270.43 434.62 43089.05 48055.08 2021-03-05 18:32:06.000 064 21270.38 434.64 43089.02 48055.04 2021-03-05 18:32:07.000 064 21270.38 434.68 43088.98 48054.93 2021-03-05 18:32:08.000 064 21270.39 434.70 43088.99 48054.97 2021-03-05 18:32:09.000 064 21270.37 434.74 43088.97 48055.07 2021-03-05 18:32:10.000 064 21270.39 434.74 43088.96 48055.04 2021-03-05 18:32:11.000 064 21270.43 434.74 43088.97 48054.91 2021-03-05 18:32:12.000 064 21270.43 434.74 43088.97 48054.90 2021-03-05 18:32:13.000 064 21270.40 434.78 43088.95 48055.00 2021-03-05 18:32:14.000 064 21270.38 434.79 43088.93 48054.96 2021-03-05 18:32:15.000 064 21270.38 434.79 43088.93 48054.89 2021-03-05 18:32:16.000 064 21270.43 434.76 43088.95 48054.87 2021-03-05 18:32:17.000 064 21270.39 434.75 43088.94 48054.95 2021-03-05 18:32:18.000 064 21270.41 434.74 43088.96 48054.87 2021-03-05 18:32:19.000 064 21270.41 434.69 43088.97 48054.97 2021-03-05 18:32:20.000 064 21270.43 434.67 43088.99 48054.84 2021-03-05 18:32:21.000 064 21270.44 434.68 43088.99 48055.02 2021-03-05 18:32:22.000 064 21270.45 434.66 43088.98 48055.01 2021-03-05 18:32:23.000 064 21270.43 434.66 43088.99 48054.91 2021-03-05 18:32:24.000 064 21270.41 434.65 43088.95 48054.93 2021-03-05 18:32:25.000 064 21270.43 434.66 43088.95 48055.02 2021-03-05 18:32:26.000 064 21270.43 434.66 43088.98 48055.00 2021-03-05 18:32:27.000 064 21270.43 434.63 43088.98 48054.89 2021-03-05 18:32:28.000 064 21270.42 434.61 43088.98 48054.92 2021-03-05 18:32:29.000 064 21270.43 434.60 43089.01 48055.03 2021-03-05 18:32:30.000 064 21270.40 434.60 43088.98 48055.06 2021-03-05 18:32:31.000 064 21270.39 434.59 43088.99 48054.93 2021-03-05 18:32:32.000 064 21270.41 434.59 43088.97 48054.94 2021-03-05 18:32:33.000 064 21270.38 434.60 43088.98 48055.04 2021-03-05 18:32:34.000 064 21270.34 434.63 43088.98 48055.02 2021-03-05 18:32:35.000 064 21270.33 434.62 43088.94 48054.90 2021-03-05 18:32:36.000 064 21270.35 434.60 43088.96 48054.90 2021-03-05 18:32:37.000 064 21270.31 434.59 43088.97 48055.02 2021-03-05 18:32:38.000 064 21270.33 434.59 43088.98 48054.98 2021-03-05 18:32:39.000 064 21270.34 434.55 43088.99 48054.89 2021-03-05 18:32:40.000 064 21270.34 434.53 43089.02 48054.99 2021-03-05 18:32:41.000 064 21270.35 434.51 43089.01 48055.02 2021-03-05 18:32:42.000 064 21270.34 434.50 43089.02 48055.01 2021-03-05 18:32:43.000 064 21270.37 434.46 43089.04 48054.91 2021-03-05 18:32:44.000 064 21270.37 434.43 43089.05 48054.93 2021-03-05 18:32:45.000 064 21270.35 434.41 43089.02 48055.07 2021-03-05 18:32:46.000 064 21270.37 434.41 43089.03 48055.05 2021-03-05 18:32:47.000 064 21270.37 434.39 43089.06 48054.93 2021-03-05 18:32:48.000 064 21270.38 434.38 43089.02 48054.97 2021-03-05 18:32:49.000 064 21270.38 434.34 43089.03 48055.12 2021-03-05 18:32:50.000 064 21270.39 434.31 43089.03 48054.96 2021-03-05 18:32:51.000 064 21270.39 434.27 43089.05 48055.04 2021-03-05 18:32:52.000 064 21270.38 434.28 43089.06 48054.95 2021-03-05 18:32:53.000 064 21270.38 434.27 43089.08 48055.10 2021-03-05 18:32:54.000 064 21270.37 434.25 43089.06 48054.96 2021-03-05 18:32:55.000 064 21270.41 434.25 43089.09 48055.05 2021-03-05 18:32:56.000 064 21270.43 434.24 43089.04 48054.99 2021-03-05 18:32:57.000 064 21270.44 434.22 43089.03 48055.01 2021-03-05 18:32:58.000 064 21270.43 434.19 43089.06 48055.09 2021-03-05 18:32:59.000 064 21270.40 434.13 43089.07 48055.07 2021-03-05 18:33:00.000 064 21270.42 434.07 43089.09 48055.02 2021-03-05 18:33:01.000 064 21270.39 434.03 43089.12 48055.03 2021-03-05 18:33:02.000 064 21270.35 433.97 43089.17 48055.16 2021-03-05 18:33:03.000 064 21270.33 433.91 43089.20 48055.21 2021-03-05 18:33:04.000 064 21270.29 433.86 43089.24 48055.07 2021-03-05 18:33:05.000 064 21270.29 433.82 43089.27 48055.11 2021-03-05 18:33:06.000 064 21270.27 433.76 43089.29 48055.26 2021-03-05 18:33:07.000 064 21270.27 433.71 43089.28 48055.20 2021-03-05 18:33:08.000 064 21270.24 433.65 43089.32 48055.11 2021-03-05 18:33:09.000 064 21270.24 433.58 43089.34 48055.10 2021-03-05 18:33:10.000 064 21270.25 433.50 43089.33 48055.31 2021-03-05 18:33:11.000 064 21270.25 433.46 43089.34 48055.26 2021-03-05 18:33:12.000 064 21270.24 433.38 43089.41 48055.19 2021-03-05 18:33:13.000 064 21270.25 433.35 43089.42 48055.24 2021-03-05 18:33:14.000 064 21270.26 433.32 43089.45 48055.34 2021-03-05 18:33:15.000 064 21270.28 433.27 43089.43 48055.33 2021-03-05 18:33:16.000 064 21270.30 433.21 43089.45 48055.27 2021-03-05 18:33:17.000 064 21270.31 433.23 43089.47 48055.33 2021-03-05 18:33:18.000 064 21270.32 433.29 43089.48 48055.43 2021-03-05 18:33:19.000 064 21270.37 433.31 43089.44 48055.38 2021-03-05 18:33:20.000 064 21270.37 433.34 43089.46 48055.32 2021-03-05 18:33:21.000 064 21270.38 433.34 43089.44 48055.34 2021-03-05 18:33:22.000 064 21270.42 433.36 43089.37 48055.33 2021-03-05 18:33:23.000 064 21270.46 433.37 43089.39 48055.38 2021-03-05 18:33:24.000 064 21270.52 433.37 43089.37 48055.27 2021-03-05 18:33:25.000 064 21270.56 433.38 43089.36 48055.39 2021-03-05 18:33:26.000 064 21270.62 433.40 43089.35 48055.32 2021-03-05 18:33:27.000 064 21270.67 433.39 43089.36 48055.42 2021-03-05 18:33:28.000 064 21270.75 433.38 43089.38 48055.44 2021-03-05 18:33:29.000 064 21270.80 433.39 43089.37 48055.39 2021-03-05 18:33:30.000 064 21270.81 433.40 43089.35 48055.44 2021-03-05 18:33:31.000 064 21270.82 433.41 43089.34 48055.53 2021-03-05 18:33:32.000 064 21270.82 433.41 43089.37 48055.49 2021-03-05 18:33:33.000 064 21270.84 433.45 43089.38 48055.52 2021-03-05 18:33:34.000 064 21270.83 433.49 43089.37 48055.49 2021-03-05 18:33:35.000 064 21270.84 433.53 43089.35 48055.49 2021-03-05 18:33:36.000 064 21270.82 433.57 43089.33 48055.49 2021-03-05 18:33:37.000 064 21270.78 433.60 43089.31 48055.50 2021-03-05 18:33:38.000 064 21270.77 433.62 43089.27 48055.49 2021-03-05 18:33:39.000 064 21270.74 433.63 43089.27 48055.37 2021-03-05 18:33:40.000 064 21270.68 433.67 43089.24 48055.32 2021-03-05 18:33:41.000 064 21270.64 433.66 43089.20 48055.34 2021-03-05 18:33:42.000 064 21270.59 433.67 43089.14 48055.32 2021-03-05 18:33:43.000 064 21270.54 433.69 43089.08 48055.14 2021-03-05 18:33:44.000 064 21270.49 433.73 43089.07 48055.10 2021-03-05 18:33:45.000 064 21270.47 433.76 43089.01 48055.16 2021-03-05 18:33:46.000 064 21270.43 433.77 43088.99 48055.06 2021-03-05 18:33:47.000 064 21270.44 433.77 43088.95 48054.94 2021-03-05 18:33:48.000 064 21270.40 433.74 43088.91 48054.92 2021-03-05 18:33:49.000 064 21270.39 433.66 43088.90 48054.96 2021-03-05 18:33:50.000 064 21270.38 433.57 43088.94 48054.96 2021-03-05 18:33:51.000 064 21270.36 433.52 43088.95 48054.88 2021-03-05 18:33:52.000 064 21270.34 433.48 43088.98 48054.92 2021-03-05 18:33:53.000 064 21270.26 433.56 43088.95 48054.99 2021-03-05 18:33:54.000 064 21270.23 433.63 43088.92 48054.93 2021-03-05 18:33:55.000 064 21270.21 433.65 43088.85 48054.78 2021-03-05 18:33:56.000 064 21270.22 433.65 43088.81 48054.82 2021-03-05 18:33:57.000 064 21270.22 433.63 43088.80 48054.71 2021-03-05 18:33:58.000 064 21270.25 433.61 43088.78 48054.77 2021-03-05 18:33:59.000 064 21270.25 433.59 43088.78 48054.80 2021-03-05 18:34:00.000 064 21270.28 433.58 43088.77 48054.68 2021-03-05 18:34:01.000 064 21270.35 433.52 43088.78 48054.75 2021-03-05 18:34:02.000 064 21270.35 433.48 43088.81 48054.74 2021-03-05 18:34:03.000 064 21270.37 433.46 43088.86 48054.83 2021-03-05 18:34:04.000 064 21270.41 433.41 43088.91 48054.84 2021-03-05 18:34:05.000 064 21270.42 433.40 43088.91 48054.87 2021-03-05 18:34:06.000 064 21270.45 433.37 43088.95 48054.95 2021-03-05 18:34:07.000 064 21270.47 433.34 43088.96 48054.97 2021-03-05 18:34:08.000 064 21270.49 433.30 43089.00 48054.98 2021-03-05 18:34:09.000 064 21270.51 433.25 43089.02 48055.03 2021-03-05 18:34:10.000 064 21270.55 433.25 43089.02 48055.09 2021-03-05 18:34:11.000 064 21270.55 433.24 43089.08 48055.12 2021-03-05 18:34:12.000 064 21270.56 433.18 43089.10 48055.11 2021-03-05 18:34:13.000 064 21270.58 433.17 43089.14 48055.16 2021-03-05 18:34:14.000 064 21270.61 433.18 43089.18 48055.20 2021-03-05 18:34:15.000 064 21270.67 433.19 43089.20 48055.24 2021-03-05 18:34:16.000 064 21270.71 433.17 43089.17 48055.24 2021-03-05 18:34:17.000 064 21270.74 433.14 43089.24 48055.26 2021-03-05 18:34:18.000 064 21270.81 433.14 43089.26 48055.35 2021-03-05 18:34:19.000 064 21270.86 433.10 43089.29 48055.42 2021-03-05 18:34:20.000 064 21270.87 433.11 43089.30 48055.39 2021-03-05 18:34:21.000 064 21270.91 433.14 43089.33 48055.45 2021-03-05 18:34:22.000 064 21270.90 433.16 43089.34 48055.56 2021-03-05 18:34:23.000 064 21270.92 433.21 43089.33 48055.57 2021-03-05 18:34:24.000 064 21270.97 433.28 43089.37 48055.51 2021-03-05 18:34:25.000 064 21270.98 433.32 43089.32 48055.63 2021-03-05 18:34:26.000 064 21271.00 433.33 43089.29 48055.51 2021-03-05 18:34:27.000 064 21271.00 433.34 43089.28 48055.55 2021-03-05 18:34:28.000 064 21270.97 433.30 43089.29 48055.45 2021-03-05 18:34:29.000 064 21270.94 433.27 43089.33 48055.60 2021-03-05 18:34:30.000 064 21270.96 433.31 43089.33 48055.44 2021-03-05 18:34:31.000 064 21271.00 433.35 43089.31 48055.58 2021-03-05 18:34:32.000 064 21271.02 433.35 43089.32 48055.58 2021-03-05 18:34:33.000 064 21271.01 433.33 43089.32 48055.48 2021-03-05 18:34:34.000 064 21270.97 433.31 43089.31 48055.50 2021-03-05 18:34:35.000 064 21270.94 433.34 43089.29 48055.56 2021-03-05 18:34:36.000 064 21270.88 433.40 43089.25 48055.50 2021-03-05 18:34:37.000 064 21270.84 433.42 43089.22 48055.42 2021-03-05 18:34:38.000 064 21270.85 433.41 43089.23 48055.41 2021-03-05 18:34:39.000 064 21270.87 433.42 43089.19 48055.40 2021-03-05 18:34:40.000 064 21270.90 433.43 43089.19 48055.39 2021-03-05 18:34:41.000 064 21270.91 433.41 43089.19 48055.40 2021-03-05 18:34:42.000 064 21270.96 433.37 43089.17 48055.41 2021-03-05 18:34:43.000 064 21270.98 433.32 43089.20 48055.41 2021-03-05 18:34:44.000 064 21271.00 433.27 43089.29 48055.42 2021-03-05 18:34:45.000 064 21270.99 433.29 43089.28 48055.52 2021-03-05 18:34:46.000 064 21270.96 433.30 43089.28 48055.53 2021-03-05 18:34:47.000 064 21270.94 433.29 43089.26 48055.44 2021-03-05 18:34:48.000 064 21270.92 433.31 43089.27 48055.46 2021-03-05 18:34:49.000 064 21270.89 433.39 43089.25 48055.53 2021-03-05 18:34:50.000 064 21270.88 433.42 43089.20 48055.49 2021-03-05 18:34:51.000 064 21270.86 433.41 43089.16 48055.32 2021-03-05 18:34:52.000 064 21270.87 433.39 43089.14 48055.31 2021-03-05 18:34:53.000 064 21270.88 433.33 43089.13 48055.39 2021-03-05 18:34:54.000 064 21270.84 433.32 43089.15 48055.26 2021-03-05 18:34:55.000 064 21270.81 433.35 43089.17 48055.37 2021-03-05 18:34:56.000 064 21270.78 433.36 43089.15 48055.24 2021-03-05 18:34:57.000 064 21270.78 433.33 43089.14 48055.36 2021-03-05 18:34:58.000 064 21270.77 433.30 43089.13 48055.20 2021-03-05 18:34:59.000 064 21270.74 433.27 43089.12 48055.30 2021-03-05 18:35:00.000 064 21270.74 433.20 43089.13 48055.21 2021-03-05 18:35:01.000 064 21270.73 433.17 43089.18 48055.25 2021-03-05 18:35:02.000 064 21270.76 433.12 43089.19 48055.34 2021-03-05 18:35:03.000 064 21270.75 433.08 43089.20 48055.34 2021-03-05 18:35:04.000 064 21270.75 433.06 43089.18 48055.28 2021-03-05 18:35:05.000 064 21270.74 433.06 43089.17 48055.29 2021-03-05 18:35:06.000 064 21270.73 433.03 43089.19 48055.34 2021-03-05 18:35:07.000 064 21270.72 433.00 43089.22 48055.36 2021-03-05 18:35:08.000 064 21270.73 433.01 43089.22 48055.28 2021-03-05 18:35:09.000 064 21270.74 432.99 43089.22 48055.28 2021-03-05 18:35:10.000 064 21270.74 432.97 43089.27 48055.37 2021-03-05 18:35:11.000 064 21270.73 432.95 43089.24 48055.33 2021-03-05 18:35:12.000 064 21270.73 432.95 43089.23 48055.29 2021-03-05 18:35:13.000 064 21270.71 432.95 43089.23 48055.27 2021-03-05 18:35:14.000 064 21270.71 432.94 43089.23 48055.32 2021-03-05 18:35:15.000 064 21270.75 432.93 43089.23 48055.29 2021-03-05 18:35:16.000 064 21270.73 432.90 43089.26 48055.30 2021-03-05 18:35:17.000 064 21270.75 432.88 43089.24 48055.32 2021-03-05 18:35:18.000 064 21270.75 432.90 43089.23 48055.29 2021-03-05 18:35:19.000 064 21270.75 432.92 43089.22 48055.28 2021-03-05 18:35:20.000 064 21270.77 432.92 43089.19 48055.29 2021-03-05 18:35:21.000 064 21270.78 432.90 43089.18 48055.31 2021-03-05 18:35:22.000 064 21270.80 432.87 43089.18 48055.27 2021-03-05 18:35:23.000 064 21270.80 432.86 43089.16 48055.27 2021-03-05 18:35:24.000 064 21270.80 432.84 43089.16 48055.36 2021-03-05 18:35:25.000 064 21270.83 432.85 43089.17 48055.30 2021-03-05 18:35:26.000 064 21270.86 432.84 43089.18 48055.27 2021-03-05 18:35:27.000 064 21270.93 432.79 43089.18 48055.26 2021-03-05 18:35:28.000 064 21270.94 432.80 43089.19 48055.37 2021-03-05 18:35:29.000 064 21270.93 432.83 43089.16 48055.40 2021-03-05 18:35:30.000 064 21270.97 432.78 43089.16 48055.29 2021-03-05 18:35:31.000 064 21270.99 432.74 43089.16 48055.30 2021-03-05 18:35:32.000 064 21271.00 432.76 43089.17 48055.43 2021-03-05 18:35:33.000 064 21271.03 432.74 43089.18 48055.43 2021-03-05 18:35:34.000 064 21271.02 432.75 43089.16 48055.35 2021-03-05 18:35:35.000 064 21271.04 432.74 43089.18 48055.43 2021-03-05 18:35:36.000 064 21271.05 432.72 43089.21 48055.38 2021-03-05 18:35:37.000 064 21271.09 432.72 43089.22 48055.49 2021-03-05 18:35:38.000 064 21271.10 432.67 43089.23 48055.36 2021-03-05 18:35:39.000 064 21271.06 432.67 43089.25 48055.43 2021-03-05 18:35:40.000 064 21271.05 432.66 43089.28 48055.48 2021-03-05 18:35:41.000 064 21271.07 432.65 43089.25 48055.43 2021-03-05 18:35:42.000 064 21271.08 432.67 43089.25 48055.54 2021-03-05 18:35:43.000 064 21271.08 432.62 43089.26 48055.41 2021-03-05 18:35:44.000 064 21271.06 432.60 43089.28 48055.42 2021-03-05 18:35:45.000 064 21271.02 432.54 43089.32 48055.52 2021-03-05 18:35:46.000 064 21271.00 432.48 43089.35 48055.52 2021-03-05 18:35:47.000 064 21270.96 432.48 43089.33 48055.43 2021-03-05 18:35:48.000 064 21270.98 432.50 43089.36 48055.51 2021-03-05 18:35:49.000 064 21270.96 432.51 43089.37 48055.58 2021-03-05 18:35:50.000 064 21270.97 432.52 43089.34 48055.52 2021-03-05 18:35:51.000 064 21271.01 432.51 43089.34 48055.50 2021-03-05 18:35:52.000 064 21271.03 432.49 43089.35 48055.53 2021-03-05 18:35:53.000 064 21271.06 432.49 43089.32 48055.47 2021-03-05 18:35:54.000 064 21271.06 432.46 43089.30 48055.48 2021-03-05 18:35:55.000 064 21271.07 432.42 43089.32 48055.55 2021-03-05 18:35:56.000 064 21271.10 432.40 43089.31 48055.58 2021-03-05 18:35:57.000 064 21271.11 432.39 43089.31 48055.48 2021-03-05 18:35:58.000 064 21271.14 432.36 43089.31 48055.59 2021-03-05 18:35:59.000 064 21271.15 432.34 43089.36 48055.54 2021-03-05 18:36:00.000 064 21271.17 432.32 43089.35 48055.62 2021-03-05 18:36:01.000 064 21271.20 432.29 43089.41 48055.56 2021-03-05 18:36:02.000 064 21271.18 432.30 43089.41 48055.70 2021-03-05 18:36:03.000 064 21271.20 432.27 43089.42 48055.65 2021-03-05 18:36:04.000 064 21271.18 432.23 43089.44 48055.70 2021-03-05 18:36:05.000 064 21271.20 432.23 43089.44 48055.74 2021-03-05 18:36:06.000 064 21271.25 432.20 43089.47 48055.69 2021-03-05 18:36:07.000 064 21271.27 432.23 43089.47 48055.71 2021-03-05 18:36:08.000 064 21271.23 432.25 43089.45 48055.82 2021-03-05 18:36:09.000 064 21271.20 432.23 43089.46 48055.79 2021-03-05 18:36:10.000 064 21271.24 432.15 43089.51 48055.78 2021-03-05 18:36:11.000 064 21271.25 432.12 43089.59 48055.79 2021-03-05 18:36:12.000 064 21271.25 432.10 43089.66 48055.84 2021-03-05 18:36:13.000 064 21271.24 432.09 43089.65 48055.87 2021-03-05 18:36:14.000 064 21271.23 432.09 43089.66 48055.91 2021-03-05 18:36:15.000 064 21271.21 432.08 43089.70 48055.98 2021-03-05 18:36:16.000 064 21271.20 432.12 43089.71 48055.87 2021-03-05 18:36:17.000 064 21271.22 432.19 43089.65 48055.89 2021-03-05 18:36:18.000 064 21271.24 432.25 43089.62 48056.02 2021-03-05 18:36:19.000 064 21271.22 432.29 43089.59 48055.93 2021-03-05 18:36:20.000 064 21271.23 432.32 43089.56 48055.81 2021-03-05 18:36:21.000 064 21271.25 432.38 43089.55 48055.83 2021-03-05 18:36:22.000 064 21271.24 432.38 43089.52 48055.84 2021-03-05 18:36:23.000 064 21271.25 432.41 43089.48 48055.76 2021-03-05 18:36:24.000 064 21271.24 432.40 43089.47 48055.75 2021-03-05 18:36:25.000 064 21271.25 432.40 43089.47 48055.76 2021-03-05 18:36:26.000 064 21271.27 432.41 43089.47 48055.70 2021-03-05 18:36:27.000 064 21271.26 432.43 43089.50 48055.73 2021-03-05 18:36:28.000 064 21271.26 432.44 43089.47 48055.79 2021-03-05 18:36:29.000 064 21271.27 432.46 43089.44 48055.80 2021-03-05 18:36:30.000 064 21271.29 432.48 43089.47 48055.70 2021-03-05 18:36:31.000 064 21271.29 432.49 43089.46 48055.84 2021-03-05 18:36:32.000 064 21271.31 432.48 43089.45 48055.67 2021-03-05 18:36:33.000 064 21271.35 432.50 43089.44 48055.79 2021-03-05 18:36:34.000 064 21271.33 432.51 43089.42 48055.67 2021-03-05 18:36:35.000 064 21271.32 432.53 43089.41 48055.77 2021-03-05 18:36:36.000 064 21271.34 432.52 43089.41 48055.69 2021-03-05 18:36:37.000 064 21271.34 432.52 43089.42 48055.74 2021-03-05 18:36:38.000 064 21271.36 432.54 43089.40 48055.75 2021-03-05 18:36:39.000 064 21271.36 432.55 43089.40 48055.68 2021-03-05 18:36:40.000 064 21271.34 432.54 43089.40 48055.66 2021-03-05 18:36:41.000 064 21271.32 432.55 43089.34 48055.73 2021-03-05 18:36:42.000 064 21271.31 432.55 43089.35 48055.71 2021-03-05 18:36:43.000 064 21271.27 432.52 43089.37 48055.70 2021-03-05 18:36:44.000 064 21271.29 432.50 43089.40 48055.69 2021-03-05 18:36:45.000 064 21271.32 432.46 43089.42 48055.70 2021-03-05 18:36:46.000 064 21271.30 432.46 43089.45 48055.71 2021-03-05 18:36:47.000 064 21271.27 432.43 43089.41 48055.76 2021-03-05 18:36:48.000 064 21271.26 432.39 43089.42 48055.77 2021-03-05 18:36:49.000 064 21271.28 432.34 43089.46 48055.68 2021-03-05 18:36:50.000 064 21271.25 432.30 43089.55 48055.71 2021-03-05 18:36:51.000 064 21271.25 432.30 43089.54 48055.89 2021-03-05 18:36:52.000 064 21271.24 432.33 43089.55 48055.83 2021-03-05 18:36:53.000 064 21271.16 432.40 43089.48 48055.69 2021-03-05 18:36:54.000 064 21271.14 432.44 43089.48 48055.72 2021-03-05 18:36:55.000 064 21271.11 432.45 43089.42 48055.71 2021-03-05 18:36:56.000 064 21271.07 432.46 43089.40 48055.66 2021-03-05 18:36:57.000 064 21271.10 432.43 43089.39 48055.54 2021-03-05 18:36:58.000 064 21271.07 432.42 43089.38 48055.60 2021-03-05 18:36:59.000 064 21271.07 432.43 43089.37 48055.57 2021-03-05 18:37:00.000 064 21271.11 432.40 43089.36 48055.55 2021-03-05 18:37:01.000 064 21271.14 432.39 43089.38 48055.62 2021-03-05 18:37:02.000 064 21271.15 432.37 43089.36 48055.62 2021-03-05 18:37:03.000 064 21271.16 432.35 43089.36 48055.58 2021-03-05 18:37:04.000 064 21271.17 432.31 43089.39 48055.56 2021-03-05 18:37:05.000 064 21271.18 432.27 43089.44 48055.66 2021-03-05 18:37:06.000 064 21271.19 432.23 43089.45 48055.69 2021-03-05 18:37:07.000 064 21271.23 432.19 43089.45 48055.62 2021-03-05 18:37:08.000 064 21271.25 432.17 43089.47 48055.66 2021-03-05 18:37:09.000 064 21271.29 432.11 43089.48 48055.81 2021-03-05 18:37:10.000 064 21271.31 432.06 43089.56 48055.75 2021-03-05 18:37:11.000 064 21271.36 431.99 43089.64 48055.91 2021-03-05 18:37:12.000 064 21271.42 431.94 43089.66 48055.89 2021-03-05 18:37:13.000 064 21271.45 431.90 43089.74 48056.06 2021-03-05 18:37:14.000 064 21271.45 431.91 43089.78 48056.10 2021-03-05 18:37:15.000 064 21271.41 431.93 43089.84 48056.10 2021-03-05 18:37:16.000 064 21271.41 431.92 43089.85 48056.15 2021-03-05 18:37:17.000 064 21271.40 431.90 43089.85 48056.16 2021-03-05 18:37:18.000 064 21271.43 431.88 43089.91 48056.21 2021-03-05 18:37:19.000 064 21271.46 431.87 43089.95 48056.22 2021-03-05 18:37:20.000 064 21271.44 431.89 43089.96 48056.28 2021-03-05 18:37:21.000 064 21271.50 431.88 43089.95 48056.32 2021-03-05 18:37:22.000 064 21271.50 431.93 43089.91 48056.20 2021-03-05 18:37:23.000 064 21271.53 431.97 43089.91 48056.21 2021-03-05 18:37:24.000 064 21271.55 431.95 43089.88 48056.30 2021-03-05 18:37:25.000 064 21271.52 431.97 43089.87 48056.24 2021-03-05 18:37:26.000 064 21271.49 432.00 43089.87 48056.25 2021-03-05 18:37:27.000 064 21271.45 432.03 43089.85 48056.20 2021-03-05 18:37:28.000 064 21271.44 432.06 43089.81 48056.13 2021-03-05 18:37:29.000 064 21271.45 432.07 43089.78 48056.07 2021-03-05 18:37:30.000 064 21271.44 432.08 43089.76 48056.16 2021-03-05 18:37:31.000 064 21271.47 432.08 43089.74 48056.09 2021-03-05 18:37:32.000 064 21271.44 432.08 43089.67 48056.03 2021-03-05 18:37:33.000 064 21271.43 432.08 43089.69 48056.04 2021-03-05 18:37:34.000 064 21271.44 432.07 43089.72 48056.07 2021-03-05 18:37:35.000 064 21271.45 432.06 43089.73 48055.99 2021-03-05 18:37:36.000 064 21271.46 432.06 43089.72 48056.07 2021-03-05 18:37:37.000 064 21271.46 432.05 43089.75 48056.09 2021-03-05 18:37:38.000 064 21271.49 432.06 43089.73 48056.01 2021-03-05 18:37:39.000 064 21271.50 432.09 43089.70 48055.99 2021-03-05 18:37:40.000 064 21271.50 432.16 43089.70 48056.13 2021-03-05 18:37:41.000 064 21271.53 432.19 43089.68 48056.11 2021-03-05 18:37:42.000 064 21271.51 432.24 43089.63 48055.96 2021-03-05 18:37:43.000 064 21271.50 432.30 43089.63 48055.99 2021-03-05 18:37:44.000 064 21271.51 432.33 43089.60 48056.01 2021-03-05 18:37:45.000 064 21271.50 432.33 43089.55 48055.93 2021-03-05 18:37:46.000 064 21271.46 432.32 43089.50 48055.89 2021-03-05 18:37:47.000 064 21271.49 432.32 43089.51 48055.90 2021-03-05 18:37:48.000 064 21271.51 432.28 43089.49 48055.83 2021-03-05 18:37:49.000 064 21271.52 432.24 43089.51 48055.84 2021-03-05 18:37:50.000 064 21271.53 432.25 43089.54 48055.97 2021-03-05 18:37:51.000 064 21271.51 432.31 43089.53 48055.98 2021-03-05 18:37:52.000 064 21271.50 432.37 43089.53 48055.88 2021-03-05 18:37:53.000 064 21271.44 432.45 43089.48 48055.93 2021-03-05 18:37:54.000 064 21271.39 432.54 43089.45 48055.89 2021-03-05 18:37:55.000 064 21271.40 432.57 43089.42 48055.73 2021-03-05 18:37:56.000 064 21271.41 432.63 43089.37 48055.75 2021-03-05 18:37:57.000 064 21271.37 432.64 43089.36 48055.72 2021-03-05 18:37:58.000 064 21271.38 432.63 43089.33 48055.65 2021-03-05 18:37:59.000 064 21271.40 432.61 43089.30 48055.67 2021-03-05 18:38:00.000 064 21271.39 432.61 43089.28 48055.64 2021-03-05 18:38:01.000 064 21271.41 432.60 43089.28 48055.64 2021-03-05 18:38:02.000 064 21271.43 432.57 43089.31 48055.68 2021-03-05 18:38:03.000 064 21271.42 432.54 43089.30 48055.61 2021-03-05 18:38:04.000 064 21271.43 432.54 43089.33 48055.69 2021-03-05 18:38:05.000 064 21271.43 432.54 43089.33 48055.74 2021-03-05 18:38:06.000 064 21271.46 432.50 43089.34 48055.65 2021-03-05 18:38:07.000 064 21271.46 432.48 43089.34 48055.67 2021-03-05 18:38:08.000 064 21271.46 432.46 43089.37 48055.79 2021-03-05 18:38:09.000 064 21271.44 432.44 43089.40 48055.75 2021-03-05 18:38:10.000 064 21271.48 432.42 43089.35 48055.72 2021-03-05 18:38:11.000 064 21271.48 432.44 43089.36 48055.77 2021-03-05 18:38:12.000 064 21271.47 432.48 43089.41 48055.82 2021-03-05 18:38:13.000 064 21271.45 432.53 43089.38 48055.80 2021-03-05 18:38:14.000 064 21271.44 432.56 43089.34 48055.75 2021-03-05 18:38:15.000 064 21271.42 432.60 43089.30 48055.77 2021-03-05 18:38:16.000 064 21271.41 432.64 43089.26 48055.73 2021-03-05 18:38:17.000 064 21271.40 432.67 43089.24 48055.67 2021-03-05 18:38:18.000 064 21271.38 432.66 43089.23 48055.69 2021-03-05 18:38:19.000 064 21271.37 432.67 43089.21 48055.68 2021-03-05 18:38:20.000 064 21271.36 432.65 43089.23 48055.56 2021-03-05 18:38:21.000 064 21271.35 432.65 43089.22 48055.55 2021-03-05 18:38:22.000 064 21271.37 432.64 43089.25 48055.64 2021-03-05 18:38:23.000 064 21271.36 432.65 43089.22 48055.66 2021-03-05 18:38:24.000 064 21271.36 432.65 43089.18 48055.51 2021-03-05 18:38:25.000 064 21271.41 432.66 43089.17 48055.66 2021-03-05 18:38:26.000 064 21271.44 432.64 43089.20 48055.57 2021-03-05 18:38:27.000 064 21271.39 432.67 43089.21 48055.62 2021-03-05 18:38:28.000 064 21271.38 432.67 43089.14 48055.50 2021-03-05 18:38:29.000 064 21271.39 432.69 43089.11 48055.60 2021-03-05 18:38:30.000 064 21271.37 432.68 43089.08 48055.47 2021-03-05 18:38:31.000 064 21271.40 432.65 43089.06 48055.56 2021-03-05 18:38:32.000 064 21271.41 432.63 43089.09 48055.53 2021-03-05 18:38:33.000 064 21271.40 432.62 43089.12 48055.46 2021-03-05 18:38:34.000 064 21271.45 432.58 43089.13 48055.51 2021-03-05 18:38:35.000 064 21271.47 432.54 43089.13 48055.61 2021-03-05 18:38:36.000 064 21271.50 432.53 43089.14 48055.58 2021-03-05 18:38:37.000 064 21271.50 432.52 43089.15 48055.55 2021-03-05 18:38:38.000 064 21271.52 432.49 43089.16 48055.58 2021-03-05 18:38:39.000 064 21271.52 432.44 43089.18 48055.61 2021-03-05 18:38:40.000 064 21271.55 432.39 43089.21 48055.61 2021-03-05 18:38:41.000 064 21271.55 432.37 43089.25 48055.67 2021-03-05 18:38:42.000 064 21271.54 432.39 43089.25 48055.71 2021-03-05 18:38:43.000 064 21271.58 432.36 43089.25 48055.68 2021-03-05 18:38:44.000 064 21271.60 432.33 43089.27 48055.69 2021-03-05 18:38:45.000 064 21271.61 432.33 43089.31 48055.82 2021-03-05 18:38:46.000 064 21271.61 432.31 43089.31 48055.81 2021-03-05 18:38:47.000 064 21271.60 432.34 43089.27 48055.74 2021-03-05 18:38:48.000 064 21271.65 432.35 43089.31 48055.78 2021-03-05 18:38:49.000 064 21271.66 432.35 43089.33 48055.86 2021-03-05 18:38:50.000 064 21271.65 432.33 43089.33 48055.84 2021-03-05 18:38:51.000 064 21271.62 432.34 43089.33 48055.80 2021-03-05 18:38:52.000 064 21271.62 432.32 43089.35 48055.84 2021-03-05 18:38:53.000 064 21271.64 432.32 43089.34 48055.81 2021-03-05 18:38:54.000 064 21271.58 432.35 43089.34 48055.86 2021-03-05 18:38:55.000 064 21271.59 432.36 43089.33 48055.78 2021-03-05 18:38:56.000 064 21271.59 432.36 43089.32 48055.80 2021-03-05 18:38:57.000 064 21271.56 432.34 43089.33 48055.79 2021-03-05 18:38:58.000 064 21271.57 432.30 43089.35 48055.80 2021-03-05 18:38:59.000 064 21271.59 432.27 43089.37 48055.81 2021-03-05 18:39:00.000 064 21271.57 432.26 43089.38 48055.85 2021-03-05 18:39:01.000 064 21271.58 432.26 43089.39 48055.87 2021-03-05 18:39:02.000 064 21271.60 432.24 43089.40 48055.83 2021-03-05 18:39:03.000 064 21271.61 432.25 43089.40 48055.86 2021-03-05 18:39:04.000 064 21271.62 432.29 43089.38 48055.93 2021-03-05 18:39:05.000 064 21271.61 432.29 43089.39 48055.91 2021-03-05 18:39:06.000 064 21271.61 432.31 43089.38 48055.79 2021-03-05 18:39:07.000 064 21271.58 432.32 43089.40 48055.80 2021-03-05 18:39:08.000 064 21271.61 432.32 43089.37 48055.86 2021-03-05 18:39:09.000 064 21271.64 432.29 43089.34 48055.85 2021-03-05 18:39:10.000 064 21271.62 432.27 43089.35 48055.81 2021-03-05 18:39:11.000 064 21271.59 432.25 43089.38 48055.85 2021-03-05 18:39:12.000 064 21271.62 432.23 43089.35 48055.79 2021-03-05 18:39:13.000 064 21271.62 432.23 43089.34 48055.81 2021-03-05 18:39:14.000 064 21271.61 432.21 43089.32 48055.86 2021-03-05 18:39:15.000 064 21271.63 432.16 43089.31 48055.87 2021-03-05 18:39:16.000 064 21271.63 432.14 43089.36 48055.75 2021-03-05 18:39:17.000 064 21271.65 432.13 43089.38 48055.79 2021-03-05 18:39:18.000 064 21271.67 432.12 43089.35 48055.90 2021-03-05 18:39:19.000 064 21271.66 432.11 43089.39 48055.82 2021-03-05 18:39:20.000 064 21271.60 432.10 43089.40 48055.93 2021-03-05 18:39:21.000 064 21271.57 432.11 43089.38 48055.83 2021-03-05 18:39:22.000 064 21271.57 432.12 43089.40 48055.82 2021-03-05 18:39:23.000 064 21271.62 432.12 43089.41 48055.89 2021-03-05 18:39:24.000 064 21271.63 432.12 43089.42 48055.83 2021-03-05 18:39:25.000 064 21271.64 432.11 43089.39 48055.88 2021-03-05 18:39:26.000 064 21271.64 432.12 43089.42 48055.85 2021-03-05 18:39:27.000 064 21271.66 432.12 43089.40 48055.89 2021-03-05 18:39:28.000 064 21271.67 432.13 43089.40 48055.89 2021-03-05 18:39:29.000 064 21271.68 432.18 43089.37 48055.86 2021-03-05 18:39:30.000 064 21271.72 432.21 43089.35 48055.93 2021-03-05 18:39:31.000 064 21271.78 432.17 43089.34 48055.82 2021-03-05 18:39:32.000 064 21271.77 432.18 43089.33 48055.81 2021-03-05 18:39:33.000 064 21271.76 432.24 43089.30 48055.91 2021-03-05 18:39:34.000 064 21271.78 432.25 43089.30 48055.89 2021-03-05 18:39:35.000 064 21271.78 432.24 43089.30 48055.75 2021-03-05 18:39:36.000 064 21271.77 432.26 43089.32 48055.77 2021-03-05 18:39:37.000 064 21271.77 432.26 43089.27 48055.86 2021-03-05 18:39:38.000 064 21271.81 432.27 43089.28 48055.85 2021-03-05 18:39:39.000 064 21271.83 432.26 43089.28 48055.77 2021-03-05 18:39:40.000 064 21271.83 432.27 43089.25 48055.87 2021-03-05 18:39:41.000 064 21271.89 432.28 43089.28 48055.82 2021-03-05 18:39:42.000 064 21271.90 432.29 43089.28 48055.84 2021-03-05 18:39:43.000 064 21271.93 432.26 43089.30 48055.89 2021-03-05 18:39:44.000 064 21271.91 432.28 43089.31 48055.92 2021-03-05 18:39:45.000 064 21271.91 432.31 43089.32 48055.83 2021-03-05 18:39:46.000 064 21271.90 432.30 43089.32 48055.83 2021-03-05 18:39:47.000 064 21271.91 432.30 43089.35 48055.97 2021-03-05 18:39:48.000 064 21271.93 432.29 43089.34 48055.90 2021-03-05 18:39:49.000 064 21271.88 432.29 43089.35 48055.89 2021-03-05 18:39:50.000 064 21271.90 432.29 43089.31 48055.87 2021-03-05 18:39:51.000 064 21271.88 432.29 43089.30 48055.94 2021-03-05 18:39:52.000 064 21271.87 432.29 43089.33 48055.88 2021-03-05 18:39:53.000 064 21271.86 432.28 43089.35 48055.96 2021-03-05 18:39:54.000 064 21271.87 432.23 43089.37 48055.98 2021-03-05 18:39:55.000 064 21271.88 432.21 43089.36 48055.90 2021-03-05 18:39:56.000 064 21271.89 432.18 43089.42 48055.90 2021-03-05 18:39:57.000 064 21271.89 432.16 43089.42 48056.01 2021-03-05 18:39:58.000 064 21271.84 432.16 43089.43 48056.03 2021-03-05 18:39:59.000 064 21271.85 432.18 43089.44 48055.98 2021-03-05 18:40:00.000 064 21271.84 432.15 43089.47 48056.05 2021-03-05 18:40:01.000 064 21271.84 432.17 43089.44 48055.96 2021-03-05 18:40:02.000 064 21271.85 432.16 43089.46 48056.03 2021-03-05 18:40:03.000 064 21271.85 432.19 43089.41 48056.00 2021-03-05 18:40:04.000 064 21271.84 432.20 43089.44 48056.02 2021-03-05 18:40:05.000 064 21271.84 432.17 43089.45 48055.98 2021-03-05 18:40:06.000 064 21271.80 432.16 43089.48 48055.97 2021-03-05 18:40:07.000 064 21271.77 432.18 43089.47 48055.99 2021-03-05 18:40:08.000 064 21271.77 432.18 43089.46 48056.00 2021-03-05 18:40:09.000 064 21271.76 432.20 43089.45 48056.00 2021-03-05 18:40:10.000 064 21271.77 432.25 43089.44 48055.98 2021-03-05 18:40:11.000 064 21271.79 432.24 43089.44 48055.96 2021-03-05 18:40:12.000 064 21271.72 432.25 43089.46 48056.02 2021-03-05 18:40:13.000 064 21271.70 432.24 43089.49 48055.99 2021-03-05 18:40:14.000 064 21271.73 432.21 43089.51 48055.91 2021-03-05 18:40:15.000 064 21271.73 432.22 43089.50 48055.95 2021-03-05 18:40:16.000 064 21271.74 432.25 43089.50 48056.02 2021-03-05 18:40:17.000 064 21271.73 432.26 43089.48 48055.99 2021-03-05 18:40:18.000 064 21271.72 432.28 43089.49 48055.94 2021-03-05 18:40:19.000 064 21271.73 432.26 43089.50 48055.97 2021-03-05 18:40:20.000 064 21271.70 432.31 43089.47 48055.90 2021-03-05 18:40:21.000 064 21271.68 432.34 43089.45 48055.90 2021-03-05 18:40:22.000 064 21271.69 432.34 43089.44 48055.97 2021-03-05 18:40:23.000 064 21271.69 432.35 43089.47 48055.95 2021-03-05 18:40:24.000 064 21271.70 432.33 43089.48 48055.84 2021-03-05 18:40:25.000 064 21271.68 432.32 43089.44 48055.84 2021-03-05 18:40:26.000 064 21271.67 432.30 43089.43 48055.93 2021-03-05 18:40:27.000 064 21271.67 432.30 43089.44 48055.92 2021-03-05 18:40:28.000 064 21271.67 432.26 43089.43 48055.90 2021-03-05 18:40:29.000 064 21271.71 432.27 43089.46 48055.92 2021-03-05 18:40:30.000 064 21271.73 432.30 43089.43 48055.93 2021-03-05 18:40:31.000 064 21271.72 432.34 43089.44 48055.94 2021-03-05 18:40:32.000 064 21271.71 432.35 43089.46 48055.95 2021-03-05 18:40:33.000 064 21271.73 432.37 43089.44 48055.93 2021-03-05 18:40:34.000 064 21271.73 432.38 43089.43 48055.95 2021-03-05 18:40:35.000 064 21271.70 432.40 43089.43 48055.91 2021-03-05 18:40:36.000 064 21271.71 432.40 43089.41 48055.92 2021-03-05 18:40:37.000 064 21271.73 432.41 43089.44 48055.94 2021-03-05 18:40:38.000 064 21271.73 432.41 43089.42 48055.98 2021-03-05 18:40:39.000 064 21271.74 432.41 43089.41 48055.84 2021-03-05 18:40:40.000 064 21271.74 432.44 43089.41 48055.90 2021-03-05 18:40:41.000 064 21271.76 432.44 43089.43 48055.95 2021-03-05 18:40:42.000 064 21271.78 432.42 43089.43 48055.96 2021-03-05 18:40:43.000 064 21271.79 432.42 43089.44 48055.87 2021-03-05 18:40:44.000 064 21271.80 432.40 43089.44 48055.96 2021-03-05 18:40:45.000 064 21271.79 432.42 43089.44 48055.97 2021-03-05 18:40:46.000 064 21271.80 432.44 43089.45 48055.95 2021-03-05 18:40:47.000 064 21271.84 432.43 43089.45 48056.00 2021-03-05 18:40:48.000 064 21271.84 432.43 43089.48 48056.03 2021-03-05 18:40:49.000 064 21271.88 432.43 43089.49 48055.97 2021-03-05 18:40:50.000 064 21271.89 432.40 43089.52 48056.01 2021-03-05 18:40:51.000 064 21271.92 432.41 43089.55 48056.11 2021-03-05 18:40:52.000 064 21271.94 432.42 43089.56 48056.14 2021-03-05 18:40:53.000 064 21271.93 432.42 43089.52 48056.08 2021-03-05 18:40:54.000 064 21271.94 432.46 43089.51 48056.10 2021-03-05 18:40:55.000 064 21271.90 432.48 43089.55 48056.12 2021-03-05 18:40:56.000 064 21271.93 432.50 43089.52 48056.07 2021-03-05 18:40:57.000 064 21271.95 432.52 43089.49 48056.11 2021-03-05 18:40:58.000 064 21271.93 432.53 43089.48 48056.12 2021-03-05 18:40:59.000 064 21271.92 432.54 43089.49 48056.03 2021-03-05 18:41:00.000 064 21271.91 432.60 43089.47 48056.04 2021-03-05 18:41:01.000 064 21271.86 432.68 43089.47 48056.12 2021-03-05 18:41:02.000 064 21271.86 432.74 43089.44 48055.99 2021-03-05 18:41:03.000 064 21271.85 432.79 43089.38 48056.05 2021-03-05 18:41:04.000 064 21271.83 432.86 43089.37 48055.92 2021-03-05 18:41:05.000 064 21271.78 432.97 43089.31 48055.94 2021-03-05 18:41:06.000 064 21271.78 433.03 43089.23 48055.80 2021-03-05 18:41:07.000 064 21271.81 433.07 43089.14 48055.83 2021-03-05 18:41:08.000 064 21271.83 433.05 43089.11 48055.73 2021-03-05 18:41:09.000 064 21271.83 433.06 43089.14 48055.73 2021-03-05 18:41:10.000 064 21271.82 433.05 43089.13 48055.75 2021-03-05 18:41:11.000 064 21271.85 432.97 43089.15 48055.75 2021-03-05 18:41:12.000 064 21271.84 432.93 43089.20 48055.74 2021-03-05 18:41:13.000 064 21271.86 432.90 43089.23 48055.79 2021-03-05 18:41:14.000 064 21271.93 432.83 43089.26 48055.81 2021-03-05 18:41:15.000 064 21271.95 432.75 43089.33 48055.86 2021-03-05 18:41:16.000 064 21271.95 432.72 43089.40 48056.03 2021-03-05 18:41:17.000 064 21272.01 432.66 43089.44 48056.08 2021-03-05 18:41:18.000 064 21272.02 432.67 43089.47 48056.02 2021-03-05 18:41:19.000 064 21272.03 432.68 43089.49 48056.12 2021-03-05 18:41:20.000 064 21271.98 432.72 43089.52 48056.16 2021-03-05 18:41:21.000 064 21271.96 432.78 43089.52 48056.14 2021-03-05 18:41:22.000 064 21271.95 432.84 43089.51 48056.11 2021-03-05 18:41:23.000 064 21271.93 432.85 43089.49 48056.10 2021-03-05 18:41:24.000 064 21271.91 432.81 43089.50 48056.02 2021-03-05 18:41:25.000 064 21271.90 432.82 43089.49 48056.02 2021-03-05 18:41:26.000 064 21271.89 432.85 43089.49 48056.11 2021-03-05 18:41:27.000 064 21271.88 432.82 43089.49 48056.02 2021-03-05 18:41:28.000 064 21271.83 432.84 43089.50 48056.13 2021-03-05 18:41:29.000 064 21271.79 432.89 43089.47 48055.96 2021-03-05 18:41:30.000 064 21271.76 432.90 43089.44 48055.95 2021-03-05 18:41:31.000 064 21271.72 432.93 43089.43 48056.07 2021-03-05 18:41:32.000 064 21271.70 432.88 43089.43 48055.99 2021-03-05 18:41:33.000 064 21271.70 432.87 43089.46 48055.92 2021-03-05 18:41:34.000 064 21271.67 432.85 43089.48 48056.00 2021-03-05 18:41:35.000 064 21271.65 432.81 43089.50 48055.95 2021-03-05 18:41:36.000 064 21271.60 432.82 43089.51 48055.98 2021-03-05 18:41:37.000 064 21271.56 432.83 43089.50 48055.94 2021-03-05 18:41:38.000 064 21271.51 432.82 43089.52 48055.97 2021-03-05 18:41:39.000 064 21271.48 432.77 43089.55 48055.91 2021-03-05 18:41:40.000 064 21271.46 432.74 43089.55 48055.90 2021-03-05 18:41:41.000 064 21271.44 432.72 43089.56 48055.93 2021-03-05 18:41:42.000 064 21271.41 432.72 43089.53 48055.95 2021-03-05 18:41:43.000 064 21271.39 432.73 43089.52 48055.81 2021-03-05 18:41:44.000 064 21271.35 432.75 43089.49 48055.82 2021-03-05 18:41:45.000 064 21271.29 432.76 43089.47 48055.86 2021-03-05 18:41:46.000 064 21271.21 432.76 43089.43 48055.80 2021-03-05 18:41:47.000 064 21271.21 432.75 43089.43 48055.73 2021-03-05 18:41:48.000 064 21271.18 432.75 43089.37 48055.70 2021-03-05 18:41:49.000 064 21271.17 432.74 43089.38 48055.69 2021-03-05 18:41:50.000 064 21271.15 432.70 43089.41 48055.62 2021-03-05 18:41:51.000 064 21271.14 432.63 43089.43 48055.68 2021-03-05 18:41:52.000 064 21271.11 432.60 43089.45 48055.69 2021-03-05 18:41:53.000 064 21271.11 432.60 43089.44 48055.64 2021-03-05 18:41:54.000 064 21271.08 432.59 43089.45 48055.66 2021-03-05 18:41:55.000 064 21271.10 432.56 43089.48 48055.74 2021-03-05 18:41:56.000 064 21271.09 432.57 43089.50 48055.74 2021-03-05 18:41:57.000 064 21271.07 432.56 43089.47 48055.65 2021-03-05 18:41:58.000 064 21271.06 432.55 43089.47 48055.68 2021-03-05 18:41:59.000 064 21271.07 432.53 43089.46 48055.74 2021-03-05 18:42:00.000 064 21271.12 432.52 43089.48 48055.72 2021-03-05 18:42:01.000 064 21271.14 432.54 43089.49 48055.69 2021-03-05 18:42:02.000 064 21271.13 432.57 43089.51 48055.72 2021-03-05 18:42:03.000 064 21271.14 432.56 43089.52 48055.76 2021-03-05 18:42:04.000 064 21271.13 432.52 43089.49 48055.76 2021-03-05 18:42:05.000 064 21271.09 432.51 43089.48 48055.75 2021-03-05 18:42:06.000 064 21271.06 432.58 43089.45 48055.77 2021-03-05 18:42:07.000 064 21271.03 432.62 43089.40 48055.62 2021-03-05 18:42:08.000 064 21271.00 432.61 43089.35 48055.63 2021-03-05 18:42:09.000 064 21270.97 432.65 43089.30 48055.52 2021-03-05 18:42:10.000 064 21270.94 432.67 43089.27 48055.57 2021-03-05 18:42:11.000 064 21270.92 432.69 43089.25 48055.43 2021-03-05 18:42:12.000 064 21270.91 432.70 43089.23 48055.46 2021-03-05 18:42:13.000 064 21270.91 432.72 43089.21 48055.40 2021-03-05 18:42:14.000 064 21270.93 432.73 43089.19 48055.43 2021-03-05 18:42:15.000 064 21270.91 432.77 43089.17 48055.43 2021-03-05 18:42:16.000 064 21270.92 432.84 43089.13 48055.35 2021-03-05 18:42:17.000 064 21270.90 432.89 43089.09 48055.31 2021-03-05 18:42:18.000 064 21270.89 432.98 43089.04 48055.32 2021-03-05 18:42:19.000 064 21270.84 433.03 43089.00 48055.29 2021-03-05 18:42:20.000 064 21270.82 433.08 43088.95 48055.12 2021-03-05 18:42:21.000 064 21270.85 433.08 43088.92 48055.08 2021-03-05 18:42:22.000 064 21270.84 433.13 43088.83 48055.14 2021-03-05 18:42:23.000 064 21270.85 433.17 43088.80 48055.06 2021-03-05 18:42:24.000 064 21270.86 433.17 43088.81 48054.95 2021-03-05 18:42:25.000 064 21270.85 433.20 43088.79 48054.93 2021-03-05 18:42:26.000 064 21270.87 433.20 43088.77 48055.06 2021-03-05 18:42:27.000 064 21270.88 433.23 43088.78 48055.02 2021-03-05 18:42:28.000 064 21270.91 433.24 43088.79 48054.92 2021-03-05 18:42:29.000 064 21270.91 433.24 43088.79 48054.98 2021-03-05 18:42:30.000 064 21270.89 433.24 43088.80 48055.05 2021-03-05 18:42:31.000 064 21270.87 433.26 43088.82 48055.05 2021-03-05 18:42:32.000 064 21270.86 433.28 43088.81 48054.98 2021-03-05 18:42:33.000 064 21270.91 433.26 43088.84 48054.99 2021-03-05 18:42:34.000 064 21270.88 433.27 43088.83 48055.10 2021-03-05 18:42:35.000 064 21270.90 433.25 43088.89 48055.10 2021-03-05 18:42:36.000 064 21270.89 433.26 43088.89 48055.02 2021-03-05 18:42:37.000 064 21270.86 433.26 43088.91 48055.09 2021-03-05 18:42:38.000 064 21270.85 433.31 43088.94 48055.17 2021-03-05 18:42:39.000 064 21270.85 433.32 43088.93 48055.18 2021-03-05 18:42:40.000 064 21270.80 433.35 43088.95 48055.06 2021-03-05 18:42:41.000 064 21270.73 433.37 43088.92 48055.14 2021-03-05 18:42:42.000 064 21270.68 433.41 43088.89 48055.04 2021-03-05 18:42:43.000 064 21270.58 433.48 43088.90 48055.11 2021-03-05 18:42:44.000 064 21270.55 433.53 43088.88 48054.92 2021-03-05 18:42:45.000 064 21270.51 433.54 43088.83 48055.00 2021-03-05 18:42:46.000 064 21270.45 433.51 43088.86 48054.85 2021-03-05 18:42:47.000 064 21270.43 433.50 43088.86 48054.91 2021-03-05 18:42:48.000 064 21270.36 433.49 43088.87 48054.93 2021-03-05 18:42:49.000 064 21270.33 433.48 43088.90 48054.82 2021-03-05 18:42:50.000 064 21270.31 433.45 43088.90 48054.80 2021-03-05 18:42:51.000 064 21270.27 433.46 43088.92 48054.88 2021-03-05 18:42:52.000 064 21270.25 433.48 43088.96 48054.91 2021-03-05 18:42:53.000 064 21270.24 433.52 43088.96 48054.83 2021-03-05 18:42:54.000 064 21270.20 433.54 43088.98 48054.84 2021-03-05 18:42:55.000 064 21270.23 433.55 43088.95 48054.90 2021-03-05 18:42:56.000 064 21270.20 433.62 43088.88 48054.83 2021-03-05 18:42:57.000 064 21270.13 433.68 43088.87 48054.77 2021-03-05 18:42:58.000 064 21270.13 433.71 43088.83 48054.71 2021-03-05 18:42:59.000 064 21270.12 433.74 43088.82 48054.75 2021-03-05 18:43:00.000 064 21270.10 433.75 43088.81 48054.69 2021-03-05 18:43:01.000 064 21270.05 433.78 43088.82 48054.62 2021-03-05 18:43:02.000 064 21270.05 433.76 43088.80 48054.63 2021-03-05 18:43:03.000 064 21270.07 433.79 43088.81 48054.70 2021-03-05 18:43:04.000 064 21270.07 433.84 43088.82 48054.64 2021-03-05 18:43:05.000 064 21270.05 433.92 43088.77 48054.65 2021-03-05 18:43:06.000 064 21270.09 433.99 43088.76 48054.68 2021-03-05 18:43:07.000 064 21270.08 434.07 43088.70 48054.59 2021-03-05 18:43:08.000 064 21270.12 434.13 43088.64 48054.60 2021-03-05 18:43:09.000 064 21270.12 434.20 43088.61 48054.47 2021-03-05 18:43:10.000 064 21270.14 434.21 43088.60 48054.55 2021-03-05 18:43:11.000 064 21270.15 434.19 43088.55 48054.52 2021-03-05 18:43:12.000 064 21270.15 434.16 43088.59 48054.40 2021-03-05 18:43:13.000 064 21270.19 434.16 43088.57 48054.46 2021-03-05 18:43:14.000 064 21270.20 434.16 43088.59 48054.55 2021-03-05 18:43:15.000 064 21270.25 434.11 43088.61 48054.56 2021-03-05 18:43:16.000 064 21270.27 434.11 43088.62 48054.52 2021-03-05 18:43:17.000 064 21270.28 434.06 43088.65 48054.56 2021-03-05 18:43:18.000 064 21270.29 434.03 43088.68 48054.69 2021-03-05 18:43:19.000 064 21270.33 434.00 43088.71 48054.69 2021-03-05 18:43:20.000 064 21270.35 433.98 43088.76 48054.67 2021-03-05 18:43:21.000 064 21270.31 434.00 43088.78 48054.74 2021-03-05 18:43:22.000 064 21270.31 434.02 43088.82 48054.80 2021-03-05 18:43:23.000 064 21270.25 434.06 43088.84 48054.77 2021-03-05 18:43:24.000 064 21270.24 434.11 43088.82 48054.74 2021-03-05 18:43:25.000 064 21270.23 434.12 43088.78 48054.71 2021-03-05 18:43:26.000 064 21270.26 434.14 43088.79 48054.77 2021-03-05 18:43:27.000 064 21270.27 434.16 43088.78 48054.77 2021-03-05 18:43:28.000 064 21270.29 434.14 43088.80 48054.73 2021-03-05 18:43:29.000 064 21270.24 434.18 43088.79 48054.73 2021-03-05 18:43:30.000 064 21270.25 434.24 43088.77 48054.76 2021-03-05 18:43:31.000 064 21270.28 434.26 43088.80 48054.78 2021-03-05 18:43:32.000 064 21270.26 434.26 43088.79 48054.73 2021-03-05 18:43:33.000 064 21270.24 434.21 43088.75 48054.67 2021-03-05 18:43:34.000 064 21270.24 434.19 43088.75 48054.71 2021-03-05 18:43:35.000 064 21270.19 434.15 43088.77 48054.72 2021-03-05 18:43:36.000 064 21270.20 434.08 43088.76 48054.67 2021-03-05 18:43:37.000 064 21270.19 434.01 43088.77 48054.67 2021-03-05 18:43:38.000 064 21270.16 433.98 43088.78 48054.71 2021-03-05 18:43:39.000 064 21270.11 433.93 43088.82 48054.70 2021-03-05 18:43:40.000 064 21270.09 433.88 43088.87 48054.69 2021-03-05 18:43:41.000 064 21270.08 433.85 43088.85 48054.75 2021-03-05 18:43:42.000 064 21270.07 433.81 43088.89 48054.66 2021-03-05 18:43:43.000 064 21270.04 433.79 43088.91 48054.71 2021-03-05 18:43:44.000 064 21270.04 433.71 43088.96 48054.81 2021-03-05 18:43:45.000 064 21270.06 433.64 43089.02 48054.76 2021-03-05 18:43:46.000 064 21270.10 433.59 43089.06 48054.88 2021-03-05 18:43:47.000 064 21270.09 433.60 43089.07 48054.90 2021-03-05 18:43:48.000 064 21270.11 433.57 43089.15 48054.93 2021-03-05 18:43:49.000 064 21270.10 433.56 43089.19 48055.05 2021-03-05 18:43:50.000 064 21270.13 433.54 43089.21 48055.06 2021-03-05 18:43:51.000 064 21270.15 433.49 43089.22 48055.02 2021-03-05 18:43:52.000 064 21270.19 433.44 43089.25 48055.09 2021-03-05 18:43:53.000 064 21270.18 433.44 43089.28 48055.19 2021-03-05 18:43:54.000 064 21270.18 433.40 43089.32 48055.20 2021-03-05 18:43:55.000 064 21270.17 433.36 43089.34 48055.16 2021-03-05 18:43:56.000 064 21270.18 433.30 43089.36 48055.18 2021-03-05 18:43:57.000 064 21270.18 433.29 43089.42 48055.32 2021-03-05 18:43:58.000 064 21270.16 433.32 43089.44 48055.32 2021-03-05 18:43:59.000 064 21270.19 433.38 43089.44 48055.27 2021-03-05 18:44:00.000 064 21270.17 433.43 43089.41 48055.31 2021-03-05 18:44:01.000 064 21270.21 433.43 43089.38 48055.28 2021-03-05 18:44:02.000 064 21270.25 433.43 43089.38 48055.25 2021-03-05 18:44:03.000 064 21270.26 433.44 43089.37 48055.24 2021-03-05 18:44:04.000 064 21270.31 433.45 43089.38 48055.28 2021-03-05 18:44:05.000 064 21270.31 433.46 43089.36 48055.29 2021-03-05 18:44:06.000 064 21270.32 433.48 43089.36 48055.27 2021-03-05 18:44:07.000 064 21270.35 433.49 43089.35 48055.29 2021-03-05 18:44:08.000 064 21270.34 433.51 43089.33 48055.32 2021-03-05 18:44:09.000 064 21270.35 433.50 43089.36 48055.25 2021-03-05 18:44:10.000 064 21270.35 433.54 43089.34 48055.22 2021-03-05 18:44:11.000 064 21270.34 433.54 43089.33 48055.30 2021-03-05 18:44:12.000 064 21270.32 433.55 43089.31 48055.23 2021-03-05 18:44:13.000 064 21270.32 433.57 43089.29 48055.25 2021-03-05 18:44:14.000 064 21270.32 433.58 43089.29 48055.23 2021-03-05 18:44:15.000 064 21270.30 433.59 43089.28 48055.23 2021-03-05 18:44:16.000 064 21270.31 433.54 43089.30 48055.25 2021-03-05 18:44:17.000 064 21270.32 433.52 43089.33 48055.23 2021-03-05 18:44:18.000 064 21270.29 433.49 43089.35 48055.25 2021-03-05 18:44:19.000 064 21270.27 433.48 43089.35 48055.22 2021-03-05 18:44:20.000 064 21270.23 433.48 43089.37 48055.23 2021-03-05 18:44:21.000 064 21270.23 433.48 43089.38 48055.26 2021-03-05 18:44:22.000 064 21270.18 433.51 43089.35 48055.24 2021-03-05 18:44:23.000 064 21270.15 433.52 43089.35 48055.20 2021-03-05 18:44:24.000 064 21270.12 433.54 43089.37 48055.26 2021-03-05 18:44:25.000 064 21270.09 433.59 43089.36 48055.25 2021-03-05 18:44:26.000 064 21270.09 433.63 43089.37 48055.16 2021-03-05 18:44:27.000 064 21270.11 433.65 43089.37 48055.16 2021-03-05 18:44:28.000 064 21270.13 433.68 43089.34 48055.19 2021-03-05 18:44:29.000 064 21270.15 433.72 43089.35 48055.21 2021-03-05 18:44:30.000 064 21270.13 433.78 43089.33 48055.13 2021-03-05 18:44:31.000 064 21270.12 433.86 43089.29 48055.15 2021-03-05 18:44:32.000 064 21270.10 433.88 43089.25 48055.17 2021-03-05 18:44:33.000 064 21270.17 433.90 43089.22 48055.17 2021-03-05 18:44:34.000 064 21270.16 433.97 43089.20 48055.04 2021-03-05 18:44:35.000 064 21270.15 434.02 43089.13 48055.03 2021-03-05 18:44:36.000 064 21270.16 434.03 43089.10 48055.09 2021-03-05 18:44:37.000 064 21270.15 434.00 43089.05 48055.04 2021-03-05 18:44:38.000 064 21270.09 433.97 43089.03 48054.89 2021-03-05 18:44:39.000 064 21270.05 433.94 43089.04 48054.90 2021-03-05 18:44:40.000 064 21270.02 433.89 43089.05 48054.97 2021-03-05 18:44:41.000 064 21269.99 433.87 43089.05 48054.93 2021-03-05 18:44:42.000 064 21269.90 433.90 43089.03 48054.82 2021-03-05 18:44:43.000 064 21269.81 433.89 43089.07 48054.79 2021-03-05 18:44:44.000 064 21269.75 433.86 43089.09 48054.85 2021-03-05 18:44:45.000 064 21269.73 433.81 43089.09 48054.84 2021-03-05 18:44:46.000 064 21269.75 433.77 43089.09 48054.76 2021-03-05 18:44:47.000 064 21269.76 433.79 43089.13 48054.88 2021-03-05 18:44:48.000 064 21269.75 433.84 43089.11 48054.76 2021-03-05 18:44:49.000 064 21269.72 433.80 43089.13 48054.83 2021-03-05 18:44:50.000 064 21269.72 433.80 43089.17 48054.80 2021-03-05 18:44:51.000 064 21269.74 433.80 43089.17 48054.81 2021-03-05 18:44:52.000 064 21269.77 433.78 43089.14 48054.84 2021-03-05 18:44:53.000 064 21269.76 433.74 43089.14 48054.81 2021-03-05 18:44:54.000 064 21269.80 433.65 43089.15 48054.82 2021-03-05 18:44:55.000 064 21269.83 433.54 43089.14 48054.87 2021-03-05 18:44:56.000 064 21269.81 433.48 43089.20 48054.90 2021-03-05 18:44:57.000 064 21269.78 433.43 43089.26 48054.90 2021-03-05 18:44:58.000 064 21269.79 433.36 43089.28 48054.95 2021-03-05 18:44:59.000 064 21269.77 433.30 43089.33 48054.98 2021-03-05 18:45:00.000 064 21269.79 433.24 43089.39 48055.01 2021-03-05 18:45:01.000 064 21269.77 433.22 43089.41 48055.04 2021-03-05 18:45:02.000 064 21269.77 433.20 43089.41 48055.06 2021-03-05 18:45:03.000 064 21269.75 433.18 43089.45 48055.09 2021-03-05 18:45:04.000 064 21269.76 433.18 43089.42 48055.10 2021-03-05 18:45:05.000 064 21269.73 433.19 43089.44 48055.13 2021-03-05 18:45:06.000 064 21269.75 433.21 43089.45 48055.14 2021-03-05 18:45:07.000 064 21269.80 433.27 43089.42 48055.11 2021-03-05 18:45:08.000 064 21269.88 433.31 43089.41 48055.13 2021-03-05 18:45:09.000 064 21269.97 433.32 43089.40 48055.16 2021-03-05 18:45:10.000 064 21270.03 433.33 43089.40 48055.19 2021-03-05 18:45:11.000 064 21270.14 433.33 43089.41 48055.19 2021-03-05 18:45:12.000 064 21270.22 433.33 43089.40 48055.23 2021-03-05 18:45:13.000 064 21270.28 433.33 43089.37 48055.31 2021-03-05 18:45:14.000 064 21270.33 433.32 43089.38 48055.26 2021-03-05 18:45:15.000 064 21270.35 433.34 43089.39 48055.35 2021-03-05 18:45:16.000 064 21270.33 433.33 43089.36 48055.29 2021-03-05 18:45:17.000 064 21270.31 433.30 43089.34 48055.27 2021-03-05 18:45:18.000 064 21270.35 433.24 43089.38 48055.35 2021-03-05 18:45:19.000 064 21270.27 433.27 43089.38 48055.32 2021-03-05 18:45:20.000 064 21270.20 433.27 43089.40 48055.35 2021-03-05 18:45:21.000 064 21270.18 433.31 43089.39 48055.26 2021-03-05 18:45:22.000 064 21270.14 433.38 43089.33 48055.28 2021-03-05 18:45:23.000 064 21270.15 433.42 43089.32 48055.27 2021-03-05 18:45:24.000 064 21270.10 433.44 43089.35 48055.17 2021-03-05 18:45:25.000 064 21270.00 433.48 43089.31 48055.17 2021-03-05 18:45:26.000 064 21269.95 433.46 43089.30 48055.16 2021-03-05 18:45:27.000 064 21269.87 433.43 43089.28 48055.11 2021-03-05 18:45:28.000 064 21269.85 433.43 43089.29 48055.03 2021-03-05 18:45:29.000 064 21269.86 433.39 43089.33 48055.02 2021-03-05 18:45:30.000 064 21269.86 433.36 43089.35 48055.11 2021-03-05 18:45:31.000 064 21269.87 433.32 43089.38 48055.13 2021-03-05 18:45:32.000 064 21269.82 433.30 43089.35 48055.05 2021-03-05 18:45:33.000 064 21269.75 433.27 43089.41 48055.05 2021-03-05 18:45:34.000 064 21269.74 433.21 43089.43 48055.19 2021-03-05 18:45:35.000 064 21269.70 433.18 43089.46 48055.18 2021-03-05 18:45:36.000 064 21269.68 433.12 43089.50 48055.11 2021-03-05 18:45:37.000 064 21269.66 433.08 43089.50 48055.16 2021-03-05 18:45:38.000 064 21269.64 433.06 43089.53 48055.21 2021-03-05 18:45:39.000 064 21269.62 433.05 43089.53 48055.22 2021-03-05 18:45:40.000 064 21269.59 433.06 43089.54 48055.08 2021-03-05 18:45:41.000 064 21269.58 433.04 43089.55 48055.11 2021-03-05 18:45:42.000 064 21269.54 433.04 43089.52 48055.17 2021-03-05 18:45:43.000 064 21269.51 433.05 43089.49 48055.13 2021-03-05 18:45:44.000 064 21269.47 433.06 43089.51 48055.04 2021-03-05 18:45:45.000 064 21269.48 433.05 43089.52 48055.06 2021-03-05 18:45:46.000 064 21269.46 433.07 43089.51 48055.16 2021-03-05 18:45:47.000 064 21269.43 433.11 43089.51 48055.02 2021-03-05 18:45:48.000 064 21269.46 433.10 43089.50 48055.12 2021-03-05 18:45:49.000 064 21269.44 433.11 43089.52 48055.01 2021-03-05 18:45:50.000 064 21269.49 433.11 43089.55 48055.11 2021-03-05 18:45:51.000 064 21269.48 433.14 43089.52 48055.03 2021-03-05 18:45:52.000 064 21269.47 433.18 43089.49 48055.13 2021-03-05 18:45:53.000 064 21269.51 433.22 43089.50 48055.04 2021-03-05 18:45:54.000 064 21269.50 433.25 43089.45 48055.03 2021-03-05 18:45:55.000 064 21269.52 433.28 43089.44 48055.11 2021-03-05 18:45:56.000 064 21269.50 433.35 43089.43 48055.06 2021-03-05 18:45:57.000 064 21269.52 433.41 43089.42 48055.00 2021-03-05 18:45:58.000 064 21269.53 433.48 43089.42 48054.98 2021-03-05 18:45:59.000 064 21269.52 433.53 43089.38 48055.02 2021-03-05 18:46:00.000 064 21269.50 433.55 43089.33 48055.01 2021-03-05 18:46:01.000 064 21269.51 433.59 43089.29 48054.84 2021-03-05 18:46:02.000 064 21269.49 433.61 43089.30 48054.88 2021-03-05 18:46:03.000 064 21269.46 433.63 43089.26 48054.94 2021-03-05 18:46:04.000 064 21269.41 433.68 43089.25 48054.93 2021-03-05 18:46:05.000 064 21269.42 433.72 43089.23 48054.80 2021-03-05 18:46:06.000 064 21269.47 433.75 43089.23 48054.82 2021-03-05 18:46:07.000 064 21269.47 433.80 43089.22 48054.93 2021-03-05 18:46:08.000 064 21269.46 433.88 43089.25 48054.88 2021-03-05 18:46:09.000 064 21269.50 433.94 43089.25 48054.81 2021-03-05 18:46:10.000 064 21269.53 433.97 43089.25 48054.84 2021-03-05 18:46:11.000 064 21269.57 434.06 43089.22 48054.90 2021-03-05 18:46:12.000 064 21269.59 434.10 43089.21 48054.93 2021-03-05 18:46:13.000 064 21269.62 434.17 43089.20 48054.80 2021-03-05 18:46:14.000 064 21269.69 434.25 43089.19 48054.86 2021-03-05 18:46:15.000 064 21269.75 434.32 43089.16 48054.94 2021-03-05 18:46:16.000 064 21269.84 434.39 43089.13 48054.96 2021-03-05 18:46:17.000 064 21269.88 434.46 43089.09 48054.82 2021-03-05 18:46:18.000 064 21269.94 434.51 43089.10 48054.90 2021-03-05 18:46:19.000 064 21270.00 434.57 43089.13 48055.01 2021-03-05 18:46:20.000 064 21270.06 434.61 43089.13 48055.02 2021-03-05 18:46:21.000 064 21270.13 434.62 43089.13 48054.92 2021-03-05 18:46:22.000 064 21270.11 434.59 43089.11 48055.05 2021-03-05 18:46:23.000 064 21270.06 434.59 43089.10 48054.95 2021-03-05 18:46:24.000 064 21270.05 434.54 43089.12 48055.08 2021-03-05 18:46:25.000 064 21269.96 434.51 43089.15 48054.96 2021-03-05 18:46:26.000 064 21269.88 434.47 43089.21 48055.04 2021-03-05 18:46:27.000 064 21269.76 434.45 43089.20 48054.94 2021-03-05 18:46:28.000 064 21269.54 434.49 43089.18 48054.92 2021-03-05 18:46:29.000 064 21269.36 434.49 43089.16 48054.82 2021-03-05 18:46:30.000 064 21269.24 434.50 43089.17 48054.75 2021-03-05 18:46:31.000 064 21269.07 434.47 43089.15 48054.65 2021-03-05 18:46:32.000 064 21268.90 434.50 43089.11 48054.58 2021-03-05 18:46:33.000 064 21268.79 434.50 43089.11 48054.47 2021-03-05 18:46:34.000 064 21268.67 434.47 43089.06 48054.41 2021-03-05 18:46:35.000 064 21268.56 434.43 43089.06 48054.36 2021-03-05 18:46:36.000 064 21268.49 434.37 43089.06 48054.24 2021-03-05 18:46:37.000 064 21268.45 434.25 43089.06 48054.18 2021-03-05 18:46:38.000 064 21268.37 434.18 43089.05 48054.24 2021-03-05 18:46:39.000 064 21268.30 434.14 43089.05 48054.24 2021-03-05 18:46:40.000 064 21268.25 434.08 43089.07 48054.12 2021-03-05 18:46:41.000 064 21268.24 433.97 43089.11 48054.13 2021-03-05 18:46:42.000 064 21268.25 433.88 43089.17 48054.24 2021-03-05 18:46:43.000 064 21268.28 433.81 43089.19 48054.26 2021-03-05 18:46:44.000 064 21268.34 433.77 43089.21 48054.23 2021-03-05 18:46:45.000 064 21268.37 433.74 43089.24 48054.27 2021-03-05 18:46:46.000 064 21268.39 433.70 43089.26 48054.39 2021-03-05 18:46:47.000 064 21268.45 433.66 43089.29 48054.39 2021-03-05 18:46:48.000 064 21268.51 433.59 43089.30 48054.38 2021-03-05 18:46:49.000 064 21268.54 433.59 43089.33 48054.40 2021-03-05 18:46:50.000 064 21268.62 433.58 43089.34 48054.53 2021-03-05 18:46:51.000 064 21268.71 433.61 43089.34 48054.57 2021-03-05 18:46:52.000 064 21268.79 433.62 43089.37 48054.60 2021-03-05 18:46:53.000 064 21268.88 433.62 43089.38 48054.64 2021-03-05 18:46:54.000 064 21269.02 433.62 43089.41 48054.74 2021-03-05 18:46:55.000 064 21269.14 433.65 43089.43 48054.74 2021-03-05 18:46:56.000 064 21269.28 433.64 43089.45 48054.92 2021-03-05 18:46:57.000 064 21269.39 433.62 43089.46 48054.89 2021-03-05 18:46:58.000 064 21269.44 433.62 43089.52 48055.07 2021-03-05 18:46:59.000 064 21269.52 433.63 43089.55 48055.02 2021-03-05 18:47:00.000 064 21269.54 433.62 43089.58 48055.06 2021-03-05 18:47:01.000 064 21269.51 433.58 43089.58 48055.18 2021-03-05 18:47:02.000 064 21269.50 433.58 43089.60 48055.21 2021-03-05 18:47:03.000 064 21269.47 433.58 43089.63 48055.10 2021-03-05 18:47:04.000 064 21269.43 433.66 43089.65 48055.12 2021-03-05 18:47:05.000 064 21269.34 433.70 43089.59 48055.16 2021-03-05 18:47:06.000 064 21269.30 433.70 43089.62 48055.11 2021-03-05 18:47:07.000 064 21269.30 433.73 43089.67 48055.06 2021-03-05 18:47:08.000 064 21269.28 433.80 43089.68 48055.09 2021-03-05 18:47:09.000 064 21269.28 433.87 43089.69 48055.16 2021-03-05 18:47:10.000 064 21269.30 433.93 43089.69 48055.18 2021-03-05 18:47:11.000 064 21269.30 433.98 43089.69 48055.12 2021-03-05 18:47:12.000 064 21269.27 434.06 43089.69 48055.14 2021-03-05 18:47:13.000 064 21269.28 434.17 43089.61 48055.12 2021-03-05 18:47:14.000 064 21269.22 434.26 43089.56 48055.06 2021-03-05 18:47:15.000 064 21269.19 434.30 43089.52 48055.07 2021-03-05 18:47:16.000 064 21269.22 434.32 43089.47 48054.96 2021-03-05 18:47:17.000 064 21269.19 434.32 43089.50 48054.92 2021-03-05 18:47:18.000 064 21269.19 434.32 43089.49 48054.97 2021-03-05 18:47:19.000 064 21269.15 434.36 43089.47 48054.91 2021-03-05 18:47:20.000 064 21269.09 434.34 43089.44 48054.85 2021-03-05 18:47:21.000 064 21268.97 434.31 43089.46 48054.85 2021-03-05 18:47:22.000 064 21268.89 434.25 43089.49 48054.76 2021-03-05 18:47:23.000 064 21268.79 434.21 43089.50 48054.83 2021-03-05 18:47:24.000 064 21268.69 434.18 43089.51 48054.67 2021-03-05 18:47:25.000 064 21268.56 434.20 43089.55 48054.64 2021-03-05 18:47:26.000 064 21268.40 434.24 43089.50 48054.70 2021-03-05 18:47:27.000 064 21268.27 434.32 43089.48 48054.59 2021-03-05 18:47:28.000 064 21268.18 434.37 43089.45 48054.47 2021-03-05 18:47:29.000 064 21268.18 434.42 43089.42 48054.47 2021-03-05 18:47:30.000 064 21268.17 434.44 43089.43 48054.37 2021-03-05 18:47:31.000 064 21268.22 434.50 43089.42 48054.42 2021-03-05 18:47:32.000 064 21268.33 434.54 43089.43 48054.45 2021-03-05 18:47:33.000 064 21268.42 434.56 43089.44 48054.52 2021-03-05 18:47:34.000 064 21268.50 434.57 43089.39 48054.53 2021-03-05 18:47:35.000 064 21268.58 434.61 43089.39 48054.53 2021-03-05 18:47:36.000 064 21268.65 434.60 43089.38 48054.55 2021-03-05 18:47:37.000 064 21268.67 434.56 43089.40 48054.64 2021-03-05 18:47:38.000 064 21268.70 434.52 43089.41 48054.63 2021-03-05 18:47:39.000 064 21268.66 434.53 43089.41 48054.62 2021-03-05 18:47:40.000 064 21268.64 434.52 43089.43 48054.64 2021-03-05 18:47:41.000 064 21268.63 434.53 43089.46 48054.69 2021-03-05 18:47:42.000 064 21268.61 434.56 43089.46 48054.68 2021-03-05 18:47:43.000 064 21268.60 434.58 43089.46 48054.61 2021-03-05 18:47:44.000 064 21268.62 434.63 43089.48 48054.64 2021-03-05 18:47:45.000 064 21268.65 434.70 43089.50 48054.70 2021-03-05 18:47:46.000 064 21268.69 434.76 43089.53 48054.64 2021-03-05 18:47:47.000 064 21268.73 434.79 43089.51 48054.76 2021-03-05 18:47:48.000 064 21268.79 434.83 43089.55 48054.71 2021-03-05 18:47:49.000 064 21268.83 434.89 43089.58 48054.83 2021-03-05 18:47:50.000 064 21268.88 434.91 43089.58 48054.88 2021-03-05 18:47:51.000 064 21268.95 434.91 43089.58 48054.82 2021-03-05 18:47:52.000 064 21269.00 434.92 43089.56 48054.93 2021-03-05 18:47:53.000 064 21269.00 434.93 43089.56 48054.86 2021-03-05 18:47:54.000 064 21269.01 434.92 43089.58 48054.95 2021-03-05 18:47:55.000 064 21269.01 434.92 43089.58 48054.96 2021-03-05 18:47:56.000 064 21269.01 434.92 43089.59 48054.90 2021-03-05 18:47:57.000 064 21269.02 434.97 43089.55 48054.90 2021-03-05 18:47:58.000 064 21269.01 434.97 43089.57 48054.95 2021-03-05 18:47:59.000 064 21268.96 435.01 43089.56 48054.94 2021-03-05 18:48:00.000 064 21268.95 435.00 43089.54 48054.88 2021-03-05 18:48:01.000 064 21268.91 434.99 43089.54 48054.83 2021-03-05 18:48:02.000 064 21268.88 434.99 43089.56 48054.91 2021-03-05 18:48:03.000 064 21268.86 434.98 43089.57 48054.89 2021-03-05 18:48:04.000 064 21268.80 434.97 43089.60 48054.79 2021-03-05 18:48:05.000 064 21268.80 434.94 43089.60 48054.81 2021-03-05 18:48:06.000 064 21268.74 434.90 43089.63 48054.86 2021-03-05 18:48:07.000 064 21268.62 434.84 43089.61 48054.83 2021-03-05 18:48:08.000 064 21268.58 434.84 43089.60 48054.77 2021-03-05 18:48:09.000 064 21268.56 434.82 43089.64 48054.77 2021-03-05 18:48:10.000 064 21268.56 434.79 43089.68 48054.79 2021-03-05 18:48:11.000 064 21268.55 434.76 43089.67 48054.81 2021-03-05 18:48:12.000 064 21268.51 434.74 43089.65 48054.76 2021-03-05 18:48:13.000 064 21268.49 434.72 43089.69 48054.76 2021-03-05 18:48:14.000 064 21268.49 434.73 43089.70 48054.84 2021-03-05 18:48:15.000 064 21268.48 434.74 43089.76 48054.84 2021-03-05 18:48:16.000 064 21268.48 434.76 43089.75 48054.81 2021-03-05 18:48:17.000 064 21268.50 434.74 43089.73 48054.77 2021-03-05 18:48:18.000 064 21268.56 434.67 43089.74 48054.84 2021-03-05 18:48:19.000 064 21268.60 434.61 43089.78 48054.85 2021-03-05 18:48:20.000 064 21268.60 434.56 43089.83 48054.85 2021-03-05 18:48:21.000 064 21268.58 434.56 43089.79 48054.90 2021-03-05 18:48:22.000 064 21268.60 434.59 43089.86 48054.98 2021-03-05 18:48:23.000 064 21268.63 434.59 43089.84 48055.01 2021-03-05 18:48:24.000 064 21268.63 434.59 43089.85 48054.93 2021-03-05 18:48:25.000 064 21268.65 434.62 43089.88 48054.97 2021-03-05 18:48:26.000 064 21268.63 434.64 43089.88 48055.04 2021-03-05 18:48:27.000 064 21268.62 434.62 43089.87 48054.98 2021-03-05 18:48:28.000 064 21268.63 434.64 43089.88 48055.03 2021-03-05 18:48:29.000 064 21268.61 434.68 43089.86 48055.01 2021-03-05 18:48:30.000 064 21268.62 434.68 43089.85 48054.99 2021-03-05 18:48:31.000 064 21268.62 434.69 43089.87 48055.02 2021-03-05 18:48:32.000 064 21268.68 434.73 43089.84 48055.02 2021-03-05 18:48:33.000 064 21268.70 434.80 43089.83 48054.98 2021-03-05 18:48:34.000 064 21268.75 434.87 43089.80 48055.03 2021-03-05 18:48:35.000 064 21268.80 434.97 43089.73 48055.03 2021-03-05 18:48:36.000 064 21268.86 435.05 43089.69 48054.98 2021-03-05 18:48:37.000 064 21268.90 435.14 43089.64 48054.96 2021-03-05 18:48:38.000 064 21268.92 435.26 43089.55 48054.94 2021-03-05 18:48:39.000 064 21268.98 435.34 43089.47 48054.92 2021-03-05 18:48:40.000 064 21269.03 435.39 43089.45 48054.82 2021-03-05 18:48:41.000 064 21269.06 435.43 43089.39 48054.80 2021-03-05 18:48:42.000 064 21269.10 435.47 43089.35 48054.80 2021-03-05 18:48:43.000 064 21269.16 435.48 43089.33 48054.81 2021-03-05 18:48:44.000 064 21269.19 435.49 43089.35 48054.78 2021-03-05 18:48:45.000 064 21269.19 435.48 43089.38 48054.80 2021-03-05 18:48:46.000 064 21269.20 435.49 43089.41 48054.84 2021-03-05 18:48:47.000 064 21269.18 435.55 43089.39 48054.87 2021-03-05 18:48:48.000 064 21269.19 435.56 43089.39 48054.81 2021-03-05 18:48:49.000 064 21269.15 435.58 43089.37 48054.80 2021-03-05 18:48:50.000 064 21269.11 435.60 43089.39 48054.81 2021-03-05 18:48:51.000 064 21269.07 435.62 43089.41 48054.86 2021-03-05 18:48:52.000 064 21269.03 435.67 43089.42 48054.78 2021-03-05 18:48:53.000 064 21268.98 435.71 43089.41 48054.75 2021-03-05 18:48:54.000 064 21268.94 435.75 43089.38 48054.76 2021-03-05 18:48:55.000 064 21268.88 435.79 43089.38 48054.70 2021-03-05 18:48:56.000 064 21268.84 435.85 43089.34 48054.68 2021-03-05 18:48:57.000 064 21268.80 435.89 43089.33 48054.60 2021-03-05 18:48:58.000 064 21268.73 435.92 43089.32 48054.60 2021-03-05 18:48:59.000 064 21268.70 435.93 43089.32 48054.59 2021-03-05 18:49:00.000 064 21268.64 435.99 43089.31 48054.57 2021-03-05 18:49:01.000 064 21268.59 436.03 43089.28 48054.52 2021-03-05 18:49:02.000 064 21268.52 436.07 43089.25 48054.43 2021-03-05 18:49:03.000 064 21268.50 436.07 43089.21 48054.46 2021-03-05 18:49:04.000 064 21268.45 436.07 43089.21 48054.37 2021-03-05 18:49:05.000 064 21268.46 436.06 43089.20 48054.40 2021-03-05 18:49:06.000 064 21268.42 436.11 43089.21 48054.36 2021-03-05 18:49:07.000 064 21268.37 436.10 43089.21 48054.39 2021-03-05 18:49:08.000 064 21268.35 436.08 43089.22 48054.31 2021-03-05 18:49:09.000 064 21268.32 436.06 43089.22 48054.33 2021-03-05 18:49:10.000 064 21268.32 436.03 43089.24 48054.33 2021-03-05 18:49:11.000 064 21268.26 436.03 43089.26 48054.38 2021-03-05 18:49:12.000 064 21268.21 436.06 43089.26 48054.39 2021-03-05 18:49:13.000 064 21268.17 436.11 43089.28 48054.31 2021-03-05 18:49:14.000 064 21268.11 436.16 43089.28 48054.31 2021-03-05 18:49:15.000 064 21268.10 436.15 43089.29 48054.31 2021-03-05 18:49:16.000 064 21268.07 436.15 43089.30 48054.26 2021-03-05 18:49:17.000 064 21268.00 436.17 43089.27 48054.17 2021-03-05 18:49:18.000 064 21267.98 436.18 43089.23 48054.17 2021-03-05 18:49:19.000 064 21267.95 436.13 43089.19 48054.21 2021-03-05 18:49:20.000 064 21267.94 436.04 43089.24 48054.21 2021-03-05 18:49:21.000 064 21267.95 435.97 43089.27 48054.14 2021-03-05 18:49:22.000 064 21267.93 435.95 43089.31 48054.17 2021-03-05 18:49:23.000 064 21267.93 435.94 43089.37 48054.33 2021-03-05 18:49:24.000 064 21268.00 435.94 43089.38 48054.33 2021-03-05 18:49:25.000 064 21267.99 435.94 43089.37 48054.30 2021-03-05 18:49:26.000 064 21267.99 435.96 43089.38 48054.32 2021-03-05 18:49:27.000 064 21268.02 435.97 43089.39 48054.34 2021-03-05 18:49:28.000 064 21268.06 435.97 43089.37 48054.33 2021-03-05 18:49:29.000 064 21268.09 435.97 43089.35 48054.36 2021-03-05 18:49:30.000 064 21268.11 435.97 43089.35 48054.32 2021-03-05 18:49:31.000 064 21268.11 435.97 43089.38 48054.42 2021-03-05 18:49:32.000 064 21268.14 435.98 43089.40 48054.34 2021-03-05 18:49:33.000 064 21268.15 435.99 43089.46 48054.39 2021-03-05 18:49:34.000 064 21268.19 436.00 43089.50 48054.51 2021-03-05 18:49:35.000 064 21268.20 436.03 43089.48 48054.50 2021-03-05 18:49:36.000 064 21268.21 436.06 43089.47 48054.43 2021-03-05 18:49:37.000 064 21268.22 436.10 43089.43 48054.44 2021-03-05 18:49:38.000 064 21268.22 436.12 43089.41 48054.47 2021-03-05 18:49:39.000 064 21268.23 436.14 43089.39 48054.47 2021-03-05 18:49:40.000 064 21268.23 436.15 43089.39 48054.41 2021-03-05 18:49:41.000 064 21268.17 436.16 43089.36 48054.36 2021-03-05 18:49:42.000 064 21268.10 436.21 43089.33 48054.39 2021-03-05 18:49:43.000 064 21268.03 436.30 43089.27 48054.29 2021-03-05 18:49:44.000 064 21267.98 436.37 43089.22 48054.26 2021-03-05 18:49:45.000 064 21267.93 436.37 43089.17 48054.18 2021-03-05 18:49:46.000 064 21267.87 436.40 43089.12 48054.07 2021-03-05 18:49:47.000 064 21267.83 436.38 43089.10 48054.04 2021-03-05 18:49:48.000 064 21267.77 436.37 43089.10 48054.05 2021-03-05 18:49:49.000 064 21267.70 436.33 43089.09 48054.00 2021-03-05 18:49:50.000 064 21267.66 436.26 43089.13 48053.92 2021-03-05 18:49:51.000 064 21267.62 436.22 43089.19 48053.88 2021-03-05 18:49:52.000 064 21267.58 436.20 43089.20 48054.00 2021-03-05 18:49:53.000 064 21267.54 436.21 43089.24 48053.98 2021-03-05 18:49:54.000 064 21267.51 436.17 43089.22 48053.93 2021-03-05 18:49:55.000 064 21267.50 436.15 43089.20 48053.92 2021-03-05 18:49:56.000 064 21267.48 436.09 43089.27 48053.99 2021-03-05 18:49:57.000 064 21267.41 436.06 43089.30 48053.98 2021-03-05 18:49:58.000 064 21267.37 436.00 43089.36 48054.00 2021-03-05 18:49:59.000 064 21267.35 435.96 43089.41 48054.02 2021-03-05 18:50:00.000 064 21267.32 435.91 43089.39 48053.97 2021-03-05 18:50:01.000 064 21267.31 435.88 43089.40 48054.01 2021-03-05 18:50:02.000 064 21267.29 435.90 43089.44 48054.11 2021-03-05 18:50:03.000 064 21267.27 435.83 43089.48 48053.98 2021-03-05 18:50:04.000 064 21267.28 435.77 43089.49 48054.10 2021-03-05 18:50:05.000 064 21267.28 435.69 43089.53 48054.04 2021-03-05 18:50:06.000 064 21267.28 435.65 43089.56 48054.13 2021-03-05 18:50:07.000 064 21267.28 435.67 43089.59 48054.20 2021-03-05 18:50:08.000 064 21267.27 435.73 43089.60 48054.16 2021-03-05 18:50:09.000 064 21267.26 435.78 43089.62 48054.23 2021-03-05 18:50:10.000 064 21267.26 435.83 43089.61 48054.19 2021-03-05 18:50:11.000 064 21267.28 435.87 43089.58 48054.11 2021-03-05 18:50:12.000 064 21267.33 435.88 43089.56 48054.13 2021-03-05 18:50:13.000 064 21267.33 435.86 43089.53 48054.26 2021-03-05 18:50:14.000 064 21267.33 435.88 43089.56 48054.24 2021-03-05 18:50:15.000 064 21267.37 435.91 43089.54 48054.17 2021-03-05 18:50:16.000 064 21267.39 435.92 43089.55 48054.21 2021-03-05 18:50:17.000 064 21267.41 435.93 43089.63 48054.32 2021-03-05 18:50:18.000 064 21267.37 435.94 43089.62 48054.33 2021-03-05 18:50:19.000 064 21267.36 435.96 43089.65 48054.24 2021-03-05 18:50:20.000 064 21267.33 436.02 43089.65 48054.24 2021-03-05 18:50:21.000 064 21267.31 436.07 43089.64 48054.30 2021-03-05 18:50:22.000 064 21267.30 436.12 43089.63 48054.27 2021-03-05 18:50:23.000 064 21267.23 436.15 43089.64 48054.25 2021-03-05 18:50:24.000 064 21267.20 436.16 43089.62 48054.19 2021-03-05 18:50:25.000 064 21267.14 436.16 43089.61 48054.15 2021-03-05 18:50:26.000 064 21267.09 436.19 43089.62 48054.13 2021-03-05 18:50:27.000 064 21267.04 436.19 43089.62 48054.18 2021-03-05 18:50:28.000 064 21266.99 436.19 43089.62 48054.07 2021-03-05 18:50:29.000 064 21266.93 436.21 43089.65 48054.14 2021-03-05 18:50:30.000 064 21266.90 436.24 43089.67 48054.04 2021-03-05 18:50:31.000 064 21266.83 436.27 43089.66 48054.07 2021-03-05 18:50:32.000 064 21266.75 436.34 43089.63 48054.00 2021-03-05 18:50:33.000 064 21266.66 436.39 43089.61 48053.98 2021-03-05 18:50:34.000 064 21266.59 436.43 43089.56 48053.97 2021-03-05 18:50:35.000 064 21266.53 436.50 43089.52 48053.91 2021-03-05 18:50:36.000 064 21266.48 436.58 43089.50 48053.76 2021-03-05 18:50:37.000 064 21266.48 436.61 43089.44 48053.69 2021-03-05 18:50:38.000 064 21266.48 436.65 43089.41 48053.76 2021-03-05 18:50:39.000 064 21266.46 436.68 43089.40 48053.71 2021-03-05 18:50:40.000 064 21266.49 436.69 43089.38 48053.64 2021-03-05 18:50:41.000 064 21266.54 436.70 43089.39 48053.63 2021-03-05 18:50:42.000 064 21266.53 436.72 43089.38 48053.69 2021-03-05 18:50:43.000 064 21266.53 436.73 43089.41 48053.69 2021-03-05 18:50:44.000 064 21266.58 436.77 43089.44 48053.75 2021-03-05 18:50:45.000 064 21266.64 436.79 43089.44 48053.77 2021-03-05 18:50:46.000 064 21266.64 436.82 43089.40 48053.71 2021-03-05 18:50:47.000 064 21266.64 436.89 43089.40 48053.75 2021-03-05 18:50:48.000 064 21266.62 436.93 43089.41 48053.82 2021-03-05 18:50:49.000 064 21266.61 437.00 43089.39 48053.77 2021-03-05 18:50:50.000 064 21266.58 437.04 43089.34 48053.67 2021-03-05 18:50:51.000 064 21266.59 437.03 43089.34 48053.67 2021-03-05 18:50:52.000 064 21266.60 437.04 43089.32 48053.67 2021-03-05 18:50:53.000 064 21266.60 437.06 43089.32 48053.66 2021-03-05 18:50:54.000 064 21266.61 437.06 43089.31 48053.69 2021-03-05 18:50:55.000 064 21266.63 437.10 43089.32 48053.69 2021-03-05 18:50:56.000 064 21266.62 437.16 43089.34 48053.64 2021-03-05 18:50:57.000 064 21266.66 437.16 43089.34 48053.67 2021-03-05 18:50:58.000 064 21266.64 437.14 43089.34 48053.76 2021-03-05 18:50:59.000 064 21266.65 437.10 43089.38 48053.79 2021-03-05 18:51:00.000 064 21266.68 437.08 43089.44 48053.72 2021-03-05 18:51:01.000 064 21266.68 437.07 43089.45 48053.76 2021-03-05 18:51:02.000 064 21266.63 437.10 43089.46 48053.86 2021-03-05 18:51:03.000 064 21266.60 437.13 43089.50 48053.83 2021-03-05 18:51:04.000 064 21266.58 437.13 43089.48 48053.83 2021-03-05 18:51:05.000 064 21266.53 437.13 43089.47 48053.84 2021-03-05 18:51:06.000 064 21266.48 437.15 43089.45 48053.75 2021-03-05 18:51:07.000 064 21266.47 437.14 43089.52 48053.76 2021-03-05 18:51:08.000 064 21266.43 437.13 43089.53 48053.81 2021-03-05 18:51:09.000 064 21266.37 437.13 43089.53 48053.70 2021-03-05 18:51:10.000 064 21266.37 437.11 43089.53 48053.77 2021-03-05 18:51:11.000 064 21266.36 437.10 43089.55 48053.73 2021-03-05 18:51:12.000 064 21266.34 437.09 43089.59 48053.74 2021-03-05 18:51:13.000 064 21266.34 437.11 43089.57 48053.83 2021-03-05 18:51:14.000 064 21266.38 437.11 43089.59 48053.72 2021-03-05 18:51:15.000 064 21266.38 437.09 43089.60 48053.84 2021-03-05 18:51:16.000 064 21266.38 437.08 43089.61 48053.83 2021-03-05 18:51:17.000 064 21266.41 437.09 43089.62 48053.80 2021-03-05 18:51:18.000 064 21266.40 437.12 43089.61 48053.81 2021-03-05 18:51:19.000 064 21266.40 437.11 43089.64 48053.82 2021-03-05 18:51:20.000 064 21266.41 437.15 43089.64 48053.87 2021-03-05 18:51:21.000 064 21266.41 437.17 43089.58 48053.88 2021-03-05 18:51:22.000 064 21266.45 437.18 43089.60 48053.88 2021-03-05 18:51:23.000 064 21266.42 437.17 43089.64 48053.79 2021-03-05 18:51:24.000 064 21266.38 437.16 43089.64 48053.81 2021-03-05 18:51:25.000 064 21266.38 437.19 43089.64 48053.93 2021-03-05 18:51:26.000 064 21266.37 437.20 43089.65 48053.90 2021-03-05 18:51:27.000 064 21266.41 437.20 43089.68 48053.79 2021-03-05 18:51:28.000 064 21266.42 437.20 43089.69 48053.84 2021-03-05 18:51:29.000 064 21266.46 437.21 43089.70 48053.92 2021-03-05 18:51:30.000 064 21266.53 437.21 43089.75 48053.96 2021-03-05 18:51:31.000 064 21266.55 437.21 43089.74 48053.93 2021-03-05 18:51:32.000 064 21266.63 437.24 43089.73 48053.99 2021-03-05 18:51:33.000 064 21266.65 437.27 43089.75 48053.99 2021-03-05 18:51:34.000 064 21266.69 437.28 43089.74 48054.03 2021-03-05 18:51:35.000 064 21266.72 437.31 43089.75 48054.09 2021-03-05 18:51:36.000 064 21266.74 437.32 43089.77 48054.10 2021-03-05 18:51:37.000 064 21266.74 437.32 43089.77 48054.04 2021-03-05 18:51:38.000 064 21266.77 437.31 43089.82 48054.10 2021-03-05 18:51:39.000 064 21266.78 437.34 43089.83 48054.22 2021-03-05 18:51:40.000 064 21266.78 437.33 43089.83 48054.13 2021-03-05 18:51:41.000 064 21266.70 437.32 43089.88 48054.24 2021-03-05 18:51:42.000 064 21266.70 437.31 43089.88 48054.13 2021-03-05 18:51:43.000 064 21266.69 437.34 43089.85 48054.20 2021-03-05 18:51:44.000 064 21266.68 437.33 43089.88 48054.20 2021-03-05 18:51:45.000 064 21266.62 437.31 43089.84 48054.11 2021-03-05 18:51:46.000 064 21266.55 437.30 43089.84 48054.17 2021-03-05 18:51:47.000 064 21266.48 437.34 43089.84 48054.13 2021-03-05 18:51:48.000 064 21266.45 437.37 43089.83 48053.99 2021-03-05 18:51:49.000 064 21266.42 437.38 43089.80 48053.96 2021-03-05 18:51:50.000 064 21266.39 437.39 43089.77 48053.99 2021-03-05 18:51:51.000 064 21266.39 437.38 43089.74 48053.96 2021-03-05 18:51:52.000 064 21266.34 437.38 43089.70 48053.88 2021-03-05 18:51:53.000 064 21266.35 437.41 43089.69 48053.89 2021-03-05 18:51:54.000 064 21266.33 437.45 43089.69 48053.86 2021-03-05 18:51:55.000 064 21266.25 437.49 43089.67 48053.83 2021-03-05 18:51:56.000 064 21266.24 437.51 43089.61 48053.81 2021-03-05 18:51:57.000 064 21266.23 437.51 43089.56 48053.75 2021-03-05 18:51:58.000 064 21266.19 437.54 43089.53 48053.62 2021-03-05 18:51:59.000 064 21266.18 437.55 43089.52 48053.61 2021-03-05 18:52:00.000 064 21266.18 437.52 43089.51 48053.64 2021-03-05 18:52:01.000 064 21266.17 437.53 43089.51 48053.60 2021-03-05 18:52:02.000 064 21266.18 437.49 43089.51 48053.57 2021-03-05 18:52:03.000 064 21266.15 437.47 43089.50 48053.55 2021-03-05 18:52:04.000 064 21266.07 437.48 43089.52 48053.56 2021-03-05 18:52:05.000 064 21266.07 437.49 43089.52 48053.55 2021-03-05 18:52:06.000 064 21266.05 437.48 43089.53 48053.59 2021-03-05 18:52:07.000 064 21266.02 437.50 43089.51 48053.55 2021-03-05 18:52:08.000 064 21265.99 437.52 43089.51 48053.44 2021-03-05 18:52:09.000 064 21265.98 437.54 43089.46 48053.52 2021-03-05 18:52:10.000 064 21265.99 437.56 43089.43 48053.47 2021-03-05 18:52:11.000 064 21266.03 437.54 43089.47 48053.48 2021-03-05 18:52:12.000 064 21266.05 437.48 43089.51 48053.53 2021-03-05 18:52:13.000 064 21266.06 437.43 43089.52 48053.47 2021-03-05 18:52:14.000 064 21266.07 437.39 43089.57 48053.59 2021-03-05 18:52:15.000 064 21266.05 437.39 43089.58 48053.57 2021-03-05 18:52:16.000 064 21266.07 437.43 43089.59 48053.58 2021-03-05 18:52:17.000 064 21266.07 437.44 43089.59 48053.64 2021-03-05 18:52:18.000 064 21266.09 437.43 43089.59 48053.63 2021-03-05 18:52:19.000 064 21266.13 437.41 43089.63 48053.66 2021-03-05 18:52:20.000 064 21266.17 437.32 43089.65 48053.72 2021-03-05 18:52:21.000 064 21266.20 437.27 43089.69 48053.70 2021-03-05 18:52:22.000 064 21266.23 437.20 43089.75 48053.71 2021-03-05 18:52:23.000 064 21266.25 437.20 43089.76 48053.90 2021-03-05 18:52:24.000 064 21266.23 437.22 43089.75 48053.87 2021-03-05 18:52:25.000 064 21266.19 437.24 43089.74 48053.81 2021-03-05 18:52:26.000 064 21266.19 437.25 43089.79 48053.81 2021-03-05 18:52:27.000 064 21266.15 437.25 43089.79 48053.86 2021-03-05 18:52:28.000 064 21266.13 437.28 43089.75 48053.84 2021-03-05 18:52:29.000 064 21266.12 437.31 43089.73 48053.84 2021-03-05 18:52:30.000 064 21266.13 437.29 43089.76 48053.82 2021-03-05 18:52:31.000 064 21266.12 437.27 43089.75 48053.73 2021-03-05 18:52:32.000 064 21266.08 437.27 43089.72 48053.78 2021-03-05 18:52:33.000 064 21266.07 437.25 43089.72 48053.85 2021-03-05 18:52:34.000 064 21266.09 437.21 43089.77 48053.86 2021-03-05 18:52:35.000 064 21266.05 437.19 43089.79 48053.73 2021-03-05 18:52:36.000 064 21266.09 437.21 43089.79 48053.76 2021-03-05 18:52:37.000 064 21266.07 437.19 43089.79 48053.82 2021-03-05 18:52:38.000 064 21266.03 437.16 43089.81 48053.84 2021-03-05 18:52:39.000 064 21266.03 437.13 43089.81 48053.84 2021-03-05 18:52:40.000 064 21266.04 437.07 43089.85 48053.79 2021-03-05 18:52:41.000 064 21266.02 437.01 43089.89 48053.93 2021-03-05 18:52:42.000 064 21266.02 436.97 43089.91 48053.85 2021-03-05 18:52:43.000 064 21266.05 436.97 43089.95 48053.95 2021-03-05 18:52:44.000 064 21266.06 436.95 43089.96 48053.92 2021-03-05 18:52:45.000 064 21266.10 436.93 43090.00 48053.96 2021-03-05 18:52:46.000 064 21266.12 436.92 43090.00 48053.99 2021-03-05 18:52:47.000 064 21266.10 436.94 43090.01 48053.99 2021-03-05 18:52:48.000 064 21266.18 436.91 43090.04 48053.99 2021-03-05 18:52:49.000 064 21266.19 436.91 43090.03 48054.02 2021-03-05 18:52:50.000 064 21266.22 436.92 43090.00 48054.10 2021-03-05 18:52:51.000 064 21266.24 436.91 43090.02 48054.10 2021-03-05 18:52:52.000 064 21266.27 436.90 43090.05 48054.04 2021-03-05 18:52:53.000 064 21266.31 436.88 43090.05 48054.05 2021-03-05 18:52:54.000 064 21266.33 436.87 43090.07 48054.18 2021-03-05 18:52:55.000 064 21266.37 436.88 43090.07 48054.19 2021-03-05 18:52:56.000 064 21266.37 436.90 43090.09 48054.14 2021-03-05 18:52:57.000 064 21266.38 436.91 43090.06 48054.15 2021-03-05 18:52:58.000 064 21266.39 436.93 43090.06 48054.21 2021-03-05 18:52:59.000 064 21266.38 436.97 43090.06 48054.19 2021-03-05 18:53:00.000 064 21266.37 437.00 43090.06 48054.17 2021-03-05 18:53:01.000 064 21266.36 437.04 43090.03 48054.13 2021-03-05 18:53:02.000 064 21266.30 437.10 43090.01 48054.10 2021-03-05 18:53:03.000 064 21266.30 437.14 43089.95 48054.08 2021-03-05 18:53:04.000 064 21266.27 437.18 43089.92 48054.10 2021-03-05 18:53:05.000 064 21266.27 437.19 43089.91 48054.03 2021-03-05 18:53:06.000 064 21266.25 437.19 43089.91 48053.95 2021-03-05 18:53:07.000 064 21266.21 437.20 43089.85 48053.93 2021-03-05 18:53:08.000 064 21266.19 437.17 43089.83 48053.98 2021-03-05 18:53:09.000 064 21266.20 437.15 43089.82 48053.97 2021-03-05 18:53:10.000 064 21266.21 437.13 43089.81 48053.86 2021-03-05 18:53:11.000 064 21266.18 437.11 43089.80 48053.91 2021-03-05 18:53:12.000 064 21266.16 437.10 43089.81 48053.93 2021-03-05 18:53:13.000 064 21266.16 437.10 43089.81 48053.92 2021-03-05 18:53:14.000 064 21266.15 437.10 43089.80 48053.89 2021-03-05 18:53:15.000 064 21266.15 437.07 43089.84 48053.86 2021-03-05 18:53:16.000 064 21266.13 437.07 43089.83 48053.89 2021-03-05 18:53:17.000 064 21266.14 437.07 43089.82 48053.82 2021-03-05 18:53:18.000 064 21266.12 437.08 43089.80 48053.90 2021-03-05 18:53:19.000 064 21266.12 437.07 43089.80 48053.81 2021-03-05 18:53:20.000 064 21266.10 437.06 43089.83 48053.86 2021-03-05 18:53:21.000 064 21266.03 437.08 43089.84 48053.88 2021-03-05 18:53:22.000 064 21265.96 437.19 43089.77 48053.81 2021-03-05 18:53:23.000 064 21265.92 437.24 43089.76 48053.74 2021-03-05 18:53:24.000 064 21265.87 437.26 43089.70 48053.67 2021-03-05 18:53:25.000 064 21265.86 437.25 43089.70 48053.75 2021-03-05 18:53:26.000 064 21265.86 437.24 43089.67 48053.68 2021-03-05 18:53:27.000 064 21265.82 437.24 43089.68 48053.57 2021-03-05 18:53:28.000 064 21265.82 437.26 43089.65 48053.54 2021-03-05 18:53:29.000 064 21265.81 437.35 43089.60 48053.60 2021-03-05 18:53:30.000 064 21265.79 437.38 43089.54 48053.49 2021-03-05 18:53:31.000 064 21265.75 437.38 43089.50 48053.53 2021-03-05 18:53:32.000 064 21265.76 437.41 43089.50 48053.49 2021-03-05 18:53:33.000 064 21265.80 437.41 43089.49 48053.38 2021-03-05 18:53:34.000 064 21265.83 437.39 43089.47 48053.48 2021-03-05 18:53:35.000 064 21265.86 437.37 43089.48 48053.38 2021-03-05 18:53:36.000 064 21265.86 437.34 43089.49 48053.46 2021-03-05 18:53:37.000 064 21265.88 437.33 43089.48 48053.45 2021-03-05 18:53:38.000 064 21265.94 437.36 43089.50 48053.52 2021-03-05 18:53:39.000 064 21265.95 437.37 43089.50 48053.46 2021-03-05 18:53:40.000 064 21265.98 437.35 43089.54 48053.56 2021-03-05 18:53:41.000 064 21266.01 437.35 43089.55 48053.54 2021-03-05 18:53:42.000 064 21266.03 437.36 43089.57 48053.59 2021-03-05 18:53:43.000 064 21266.05 437.36 43089.59 48053.60 2021-03-05 18:53:44.000 064 21266.07 437.35 43089.61 48053.59 2021-03-05 18:53:45.000 064 21266.09 437.37 43089.65 48053.69 2021-03-05 18:53:46.000 064 21266.04 437.41 43089.64 48053.71 2021-03-05 18:53:47.000 064 21266.03 437.47 43089.62 48053.63 2021-03-05 18:53:48.000 064 21266.02 437.51 43089.62 48053.64 2021-03-05 18:53:49.000 064 21266.00 437.56 43089.59 48053.67 2021-03-05 18:53:50.000 064 21266.01 437.59 43089.57 48053.63 2021-03-05 18:53:51.000 064 21266.02 437.59 43089.54 48053.61 2021-03-05 18:53:52.000 064 21266.02 437.63 43089.52 48053.60 2021-03-05 18:53:53.000 064 21266.03 437.60 43089.51 48053.50 2021-03-05 18:53:54.000 064 21266.04 437.57 43089.49 48053.52 2021-03-05 18:53:55.000 064 21266.06 437.56 43089.48 48053.61 2021-03-05 18:53:56.000 064 21266.06 437.53 43089.49 48053.61 2021-03-05 18:53:57.000 064 21266.10 437.49 43089.52 48053.56 2021-03-05 18:53:58.000 064 21266.13 437.47 43089.53 48053.59 2021-03-05 18:53:59.000 064 21266.13 437.44 43089.56 48053.65 2021-03-05 18:54:00.000 064 21266.14 437.41 43089.60 48053.65 2021-03-05 18:54:01.000 064 21266.14 437.36 43089.61 48053.70 2021-03-05 18:54:02.000 064 21266.14 437.35 43089.62 48053.73 2021-03-05 18:54:03.000 064 21266.11 437.32 43089.62 48053.64 2021-03-05 18:54:04.000 064 21266.09 437.32 43089.63 48053.67 2021-03-05 18:54:05.000 064 21266.09 437.32 43089.63 48053.74 2021-03-05 18:54:06.000 064 21266.10 437.33 43089.62 48053.65 2021-03-05 18:54:07.000 064 21266.11 437.31 43089.67 48053.73 2021-03-05 18:54:08.000 064 21266.12 437.26 43089.72 48053.74 2021-03-05 18:54:09.000 064 21266.13 437.22 43089.71 48053.72 2021-03-05 18:54:10.000 064 21266.11 437.18 43089.70 48053.74 2021-03-05 18:54:11.000 064 21266.11 437.16 43089.72 48053.84 2021-03-05 18:54:12.000 064 21266.14 437.12 43089.74 48053.72 2021-03-05 18:54:13.000 064 21266.11 437.12 43089.74 48053.87 2021-03-05 18:54:14.000 064 21266.06 437.13 43089.73 48053.78 2021-03-05 18:54:15.000 064 21266.10 437.15 43089.73 48053.76 2021-03-05 18:54:16.000 064 21266.11 437.13 43089.70 48053.80 2021-03-05 18:54:17.000 064 21266.11 437.10 43089.73 48053.76 2021-03-05 18:54:18.000 064 21266.14 437.10 43089.73 48053.81 2021-03-05 18:54:19.000 064 21266.12 437.12 43089.72 48053.79 2021-03-05 18:54:20.000 064 21266.17 437.11 43089.70 48053.73 2021-03-05 18:54:21.000 064 21266.19 437.09 43089.66 48053.76 2021-03-05 18:54:22.000 064 21266.22 437.11 43089.67 48053.82 2021-03-05 18:54:23.000 064 21266.21 437.13 43089.70 48053.81 2021-03-05 18:54:24.000 064 21266.26 437.13 43089.68 48053.75 2021-03-05 18:54:25.000 064 21266.25 437.14 43089.66 48053.77 2021-03-05 18:54:26.000 064 21266.26 437.16 43089.63 48053.78 2021-03-05 18:54:27.000 064 21266.28 437.18 43089.60 48053.81 2021-03-05 18:54:28.000 064 21266.30 437.18 43089.61 48053.80 2021-03-05 18:54:29.000 064 21266.28 437.18 43089.61 48053.83 2021-03-05 18:54:30.000 064 21266.31 437.18 43089.61 48053.75 2021-03-05 18:54:31.000 064 21266.38 437.17 43089.61 48053.79 2021-03-05 18:54:32.000 064 21266.40 437.14 43089.63 48053.85 2021-03-05 18:54:33.000 064 21266.39 437.11 43089.65 48053.88 2021-03-05 18:54:34.000 064 21266.38 437.09 43089.66 48053.79 2021-03-05 18:54:35.000 064 21266.40 437.09 43089.66 48053.84 2021-03-05 18:54:36.000 064 21266.40 437.10 43089.68 48053.89 2021-03-05 18:54:37.000 064 21266.43 437.08 43089.70 48053.92 2021-03-05 18:54:38.000 064 21266.44 437.08 43089.71 48053.92 2021-03-05 18:54:39.000 064 21266.44 437.08 43089.72 48053.89 2021-03-05 18:54:40.000 064 21266.42 437.08 43089.71 48053.89 2021-03-05 18:54:41.000 064 21266.41 437.09 43089.73 48053.95 2021-03-05 18:54:42.000 064 21266.39 437.10 43089.71 48053.87 2021-03-05 18:54:43.000 064 21266.41 437.11 43089.70 48053.98 2021-03-05 18:54:44.000 064 21266.37 437.13 43089.70 48053.89 2021-03-05 18:54:45.000 064 21266.34 437.16 43089.69 48053.92 2021-03-05 18:54:46.000 064 21266.32 437.18 43089.69 48053.87 2021-03-05 18:54:47.000 064 21266.31 437.23 43089.66 48053.81 2021-03-05 18:54:48.000 064 21266.32 437.22 43089.60 48053.77 2021-03-05 18:54:49.000 064 21266.27 437.25 43089.58 48053.82 2021-03-05 18:54:50.000 064 21266.26 437.26 43089.60 48053.79 2021-03-05 18:54:51.000 064 21266.26 437.24 43089.57 48053.68 2021-03-05 18:54:52.000 064 21266.25 437.25 43089.54 48053.67 2021-03-05 18:54:53.000 064 21266.25 437.23 43089.53 48053.72 2021-03-05 18:54:54.000 064 21266.28 437.21 43089.52 48053.67 2021-03-05 18:54:55.000 064 21266.26 437.24 43089.47 48053.66 2021-03-05 18:54:56.000 064 21266.24 437.26 43089.46 48053.63 2021-03-05 18:54:57.000 064 21266.26 437.27 43089.45 48053.55 2021-03-05 18:54:58.000 064 21266.25 437.23 43089.42 48053.59 2021-03-05 18:54:59.000 064 21266.24 437.21 43089.45 48053.67 2021-03-05 18:55:00.000 064 21266.22 437.17 43089.50 48053.63 2021-03-05 18:55:01.000 064 21266.22 437.15 43089.56 48053.59 2021-03-05 18:55:02.000 064 21266.24 437.16 43089.56 48053.63 2021-03-05 18:55:03.000 064 21266.29 437.17 43089.59 48053.73 2021-03-05 18:55:04.000 064 21266.32 437.18 43089.62 48053.74 2021-03-05 18:55:05.000 064 21266.32 437.18 43089.60 48053.78 2021-03-05 18:55:06.000 064 21266.33 437.19 43089.61 48053.75 2021-03-05 18:55:07.000 064 21266.33 437.24 43089.63 48053.84 2021-03-05 18:55:08.000 064 21266.34 437.24 43089.64 48053.76 2021-03-05 18:55:09.000 064 21266.37 437.19 43089.64 48053.84 2021-03-05 18:55:10.000 064 21266.40 437.17 43089.66 48053.84 2021-03-05 18:55:11.000 064 21266.35 437.16 43089.72 48053.86 2021-03-05 18:55:12.000 064 21266.40 437.12 43089.74 48053.91 2021-03-05 18:55:13.000 064 21266.42 437.07 43089.78 48053.93 2021-03-05 18:55:14.000 064 21266.46 437.00 43089.85 48053.97 2021-03-05 18:55:15.000 064 21266.50 436.93 43089.88 48054.03 2021-03-05 18:55:16.000 064 21266.52 436.90 43089.94 48054.16 2021-03-05 18:55:17.000 064 21266.51 436.88 43090.04 48054.23 2021-03-05 18:55:18.000 064 21266.51 436.89 43090.08 48054.19 2021-03-05 18:55:19.000 064 21266.53 436.91 43090.12 48054.22 2021-03-05 18:55:20.000 064 21266.51 436.92 43090.12 48054.36 2021-03-05 18:55:21.000 064 21266.56 436.92 43090.13 48054.34 2021-03-05 18:55:22.000 064 21266.59 436.92 43090.13 48054.32 2021-03-05 18:55:23.000 064 21266.56 436.93 43090.15 48054.31 2021-03-05 18:55:24.000 064 21266.55 436.92 43090.18 48054.38 2021-03-05 18:55:25.000 064 21266.59 436.90 43090.17 48054.38 2021-03-05 18:55:26.000 064 21266.62 436.88 43090.20 48054.39 2021-03-05 18:55:27.000 064 21266.64 436.88 43090.22 48054.40 2021-03-05 18:55:28.000 064 21266.62 436.91 43090.19 48054.39 2021-03-05 18:55:29.000 064 21266.59 436.90 43090.19 48054.38 2021-03-05 18:55:30.000 064 21266.57 436.91 43090.18 48054.39 2021-03-05 18:55:31.000 064 21266.56 436.95 43090.13 48054.37 2021-03-05 18:55:32.000 064 21266.55 436.97 43090.11 48054.30 2021-03-05 18:55:33.000 064 21266.52 436.99 43090.10 48054.40 2021-03-05 18:55:34.000 064 21266.51 437.00 43090.08 48054.26 2021-03-05 18:55:35.000 064 21266.53 436.98 43090.04 48054.35 2021-03-05 18:55:36.000 064 21266.57 437.00 43090.04 48054.32 2021-03-05 18:55:37.000 064 21266.55 437.01 43090.03 48054.23 2021-03-05 18:55:38.000 064 21266.52 437.02 43090.02 48054.25 2021-03-05 18:55:39.000 064 21266.50 437.07 43090.00 48054.25 2021-03-05 18:55:40.000 064 21266.47 437.08 43089.97 48054.18 2021-03-05 18:55:41.000 064 21266.45 437.11 43089.95 48054.14 2021-03-05 18:55:42.000 064 21266.46 437.08 43089.92 48054.15 2021-03-05 18:55:43.000 064 21266.43 437.02 43089.90 48054.08 2021-03-05 18:55:44.000 064 21266.41 437.00 43089.92 48054.12 2021-03-05 18:55:45.000 064 21266.41 437.04 43089.86 48054.02 2021-03-05 18:55:46.000 064 21266.33 437.10 43089.83 48054.06 2021-03-05 18:55:47.000 064 21266.35 437.10 43089.80 48054.05 2021-03-05 18:55:48.000 064 21266.34 437.09 43089.77 48053.92 2021-03-05 18:55:49.000 064 21266.36 437.07 43089.80 48053.92 2021-03-05 18:55:50.000 064 21266.33 437.14 43089.80 48053.96 2021-03-05 18:55:51.000 064 21266.33 437.22 43089.75 48053.89 2021-03-05 18:55:52.000 064 21266.31 437.24 43089.70 48053.90 2021-03-05 18:55:53.000 064 21266.28 437.30 43089.64 48053.83 2021-03-05 18:55:54.000 064 21266.28 437.35 43089.63 48053.75 2021-03-05 18:55:55.000 064 21266.30 437.36 43089.58 48053.68 2021-03-05 18:55:56.000 064 21266.34 437.35 43089.56 48053.80 2021-03-05 18:55:57.000 064 21266.41 437.35 43089.59 48053.77 2021-03-05 18:55:58.000 064 21266.41 437.36 43089.59 48053.71 2021-03-05 18:55:59.000 064 21266.43 437.38 43089.59 48053.72 2021-03-05 18:56:00.000 064 21266.46 437.36 43089.59 48053.81 2021-03-05 18:56:01.000 064 21266.49 437.42 43089.62 48053.82 2021-03-05 18:56:02.000 064 21266.55 437.43 43089.64 48053.87 2021-03-05 18:56:03.000 064 21266.57 437.45 43089.62 48053.89 2021-03-05 18:56:04.000 064 21266.58 437.46 43089.63 48053.82 2021-03-05 18:56:05.000 064 21266.60 437.51 43089.58 48053.90 2021-03-05 18:56:06.000 064 21266.62 437.51 43089.57 48053.82 2021-03-05 18:56:07.000 064 21266.58 437.51 43089.57 48053.91 2021-03-05 18:56:08.000 064 21266.61 437.51 43089.59 48053.84 2021-03-05 18:56:09.000 064 21266.62 437.48 43089.55 48053.86 2021-03-05 18:56:10.000 064 21266.61 437.49 43089.55 48053.92 2021-03-05 18:56:11.000 064 21266.63 437.50 43089.56 48053.86 2021-03-05 18:56:12.000 064 21266.64 437.48 43089.54 48053.85 2021-03-05 18:56:13.000 064 21266.63 437.50 43089.56 48053.90 2021-03-05 18:56:14.000 064 21266.63 437.50 43089.58 48053.90 2021-03-05 18:56:15.000 064 21266.61 437.49 43089.60 48053.84 2021-03-05 18:56:16.000 064 21266.62 437.49 43089.60 48053.84 2021-03-05 18:56:17.000 064 21266.61 437.48 43089.60 48053.92 2021-03-05 18:56:18.000 064 21266.62 437.47 43089.63 48053.90 2021-03-05 18:56:19.000 064 21266.62 437.46 43089.66 48053.90 2021-03-05 18:56:20.000 064 21266.64 437.46 43089.68 48053.93 2021-03-05 18:56:21.000 064 21266.64 437.48 43089.69 48053.91 2021-03-05 18:56:22.000 064 21266.64 437.50 43089.69 48053.95 2021-03-05 18:56:23.000 064 21266.68 437.46 43089.71 48054.02 2021-03-05 18:56:24.000 064 21266.67 437.44 43089.72 48054.04 2021-03-05 18:56:25.000 064 21266.65 437.46 43089.72 48053.99 2021-03-05 18:56:26.000 064 21266.68 437.48 43089.74 48053.98 2021-03-05 18:56:27.000 064 21266.72 437.47 43089.74 48054.10 2021-03-05 18:56:28.000 064 21266.74 437.45 43089.74 48054.10 2021-03-05 18:56:29.000 064 21266.73 437.43 43089.76 48054.00 2021-03-05 18:56:30.000 064 21266.74 437.44 43089.79 48054.06 2021-03-05 18:56:31.000 064 21266.74 437.43 43089.80 48054.13 2021-03-05 18:56:32.000 064 21266.71 437.45 43089.79 48054.11 2021-03-05 18:56:33.000 064 21266.68 437.48 43089.77 48054.06 2021-03-05 18:56:34.000 064 21266.66 437.47 43089.75 48054.05 2021-03-05 18:56:35.000 064 21266.63 437.45 43089.76 48054.05 2021-03-05 18:56:36.000 064 21266.59 437.47 43089.75 48054.00 2021-03-05 18:56:37.000 064 21266.59 437.44 43089.74 48054.09 2021-03-05 18:56:38.000 064 21266.56 437.41 43089.74 48054.04 2021-03-05 18:56:39.000 064 21266.52 437.38 43089.78 48053.95 2021-03-05 18:56:40.000 064 21266.50 437.38 43089.78 48054.05 2021-03-05 18:56:41.000 064 21266.43 437.38 43089.79 48053.95 2021-03-05 18:56:42.000 064 21266.39 437.36 43089.77 48053.99 2021-03-05 18:56:43.000 064 21266.38 437.35 43089.80 48053.98 2021-03-05 18:56:44.000 064 21266.35 437.34 43089.81 48053.92 2021-03-05 18:56:45.000 064 21266.36 437.34 43089.80 48054.02 2021-03-05 18:56:46.000 064 21266.39 437.30 43089.79 48053.91 2021-03-05 18:56:47.000 064 21266.40 437.28 43089.81 48053.93 2021-03-05 18:56:48.000 064 21266.41 437.23 43089.84 48054.03 2021-03-05 18:56:49.000 064 21266.43 437.19 43089.82 48054.06 2021-03-05 18:56:50.000 064 21266.40 437.17 43089.84 48053.99 2021-03-05 18:56:51.000 064 21266.35 437.15 43089.87 48053.97 2021-03-05 18:56:52.000 064 21266.38 437.14 43089.86 48054.06 2021-03-05 18:56:53.000 064 21266.38 437.14 43089.82 48054.05 2021-03-05 18:56:54.000 064 21266.35 437.09 43089.85 48054.02 2021-03-05 18:56:55.000 064 21266.32 437.08 43089.89 48054.01 2021-03-05 18:56:56.000 064 21266.31 437.08 43089.89 48054.01 2021-03-05 18:56:57.000 064 21266.33 437.08 43089.88 48054.02 2021-03-05 18:56:58.000 064 21266.34 437.10 43089.89 48054.05 2021-03-05 18:56:59.000 064 21266.38 437.10 43089.88 48054.05 2021-03-05 18:57:00.000 064 21266.35 437.10 43089.87 48053.96 2021-03-05 18:57:01.000 064 21266.37 437.12 43089.81 48053.96 2021-03-05 18:57:02.000 064 21266.40 437.17 43089.79 48054.09 2021-03-05 18:57:03.000 064 21266.39 437.18 43089.75 48054.02 2021-03-05 18:57:04.000 064 21266.38 437.25 43089.74 48053.93 2021-03-05 18:57:05.000 064 21266.39 437.25 43089.73 48053.91 2021-03-05 18:57:06.000 064 21266.40 437.26 43089.70 48053.94 2021-03-05 18:57:07.000 064 21266.43 437.24 43089.72 48053.92 2021-03-05 18:57:08.000 064 21266.43 437.23 43089.70 48053.93 2021-03-05 18:57:09.000 064 21266.44 437.24 43089.71 48053.90 2021-03-05 18:57:10.000 064 21266.42 437.22 43089.69 48053.84 2021-03-05 18:57:11.000 064 21266.38 437.23 43089.66 48053.91 2021-03-05 18:57:12.000 064 21266.35 437.23 43089.70 48053.79 2021-03-05 18:57:13.000 064 21266.32 437.20 43089.70 48053.88 2021-03-05 18:57:14.000 064 21266.27 437.19 43089.70 48053.79 2021-03-05 18:57:15.000 064 21266.25 437.16 43089.66 48053.84 2021-03-05 18:57:16.000 064 21266.25 437.15 43089.71 48053.83 2021-03-05 18:57:17.000 064 21266.25 437.16 43089.73 48053.80 2021-03-05 18:57:18.000 064 21266.24 437.16 43089.78 48053.78 2021-03-05 18:57:19.000 064 21266.30 437.14 43089.81 48053.91 2021-03-05 18:57:20.000 064 21266.30 437.09 43089.81 48053.94 2021-03-05 18:57:21.000 064 21266.33 437.01 43089.85 48053.86 2021-03-05 18:57:22.000 064 21266.33 436.95 43089.94 48053.94 2021-03-05 18:57:23.000 064 21266.35 436.94 43089.97 48054.08 2021-03-05 18:57:24.000 064 21266.38 436.90 43090.02 48054.10 2021-03-05 18:57:25.000 064 21266.40 436.89 43090.09 48054.14 2021-03-05 18:57:26.000 064 21266.41 436.87 43090.14 48054.18 2021-03-05 18:57:27.000 064 21266.40 436.91 43090.16 48054.18 2021-03-05 18:57:28.000 064 21266.38 436.96 43090.16 48054.22 2021-03-05 18:57:29.000 064 21266.37 437.00 43090.17 48054.25 2021-03-05 18:57:30.000 064 21266.36 437.08 43090.12 48054.26 2021-03-05 18:57:31.000 064 21266.30 437.12 43090.08 48054.14 2021-03-05 18:57:32.000 064 21266.28 437.16 43090.06 48054.22 2021-03-05 18:57:33.000 064 21266.34 437.20 43090.05 48054.11 2021-03-05 18:57:34.000 064 21266.33 437.24 43089.99 48054.16 2021-03-05 18:57:35.000 064 21266.29 437.28 43090.01 48054.07 2021-03-05 18:57:36.000 064 21266.24 437.31 43089.99 48054.09 2021-03-05 18:57:37.000 064 21266.26 437.35 43089.97 48054.08 2021-03-05 18:57:38.000 064 21266.24 437.42 43089.97 48053.98 2021-03-05 18:57:39.000 064 21266.25 437.47 43089.99 48054.00 2021-03-05 18:57:40.000 064 21266.27 437.48 43089.95 48054.06 2021-03-05 18:57:41.000 064 21266.28 437.49 43089.96 48054.05 2021-03-05 18:57:42.000 064 21266.27 437.53 43089.91 48053.92 2021-03-05 18:57:43.000 064 21266.20 437.58 43089.84 48053.91 2021-03-05 18:57:44.000 064 21266.21 437.62 43089.79 48054.00 2021-03-05 18:57:45.000 064 21266.18 437.65 43089.75 48053.93 2021-03-05 18:57:46.000 064 21266.15 437.67 43089.74 48053.85 2021-03-05 18:57:47.000 064 21266.17 437.69 43089.72 48053.83 2021-03-05 18:57:48.000 064 21266.14 437.74 43089.71 48053.83 2021-03-05 18:57:49.000 064 21266.12 437.75 43089.69 48053.80 2021-03-05 18:57:50.000 064 21266.09 437.75 43089.65 48053.81 2021-03-05 18:57:51.000 064 21266.08 437.77 43089.70 48053.80 2021-03-05 18:57:52.000 064 21266.02 437.79 43089.68 48053.69 2021-03-05 18:57:53.000 064 21266.00 437.79 43089.70 48053.66 2021-03-05 18:57:54.000 064 21265.97 437.80 43089.67 48053.77 2021-03-05 18:57:55.000 064 21265.94 437.79 43089.68 48053.73 2021-03-05 18:57:56.000 064 21265.93 437.80 43089.69 48053.64 2021-03-05 18:57:57.000 064 21265.91 437.81 43089.67 48053.65 2021-03-05 18:57:58.000 064 21265.87 437.82 43089.66 48053.62 2021-03-05 18:57:59.000 064 21265.84 437.83 43089.65 48053.60 2021-03-05 18:58:00.000 064 21265.79 437.86 43089.65 48053.65 2021-03-05 18:58:01.000 064 21265.74 437.87 43089.64 48053.58 2021-03-05 18:58:02.000 064 21265.71 437.88 43089.65 48053.51 2021-03-05 18:58:03.000 064 21265.69 437.88 43089.62 48053.46 2021-03-05 18:58:04.000 064 21265.68 437.89 43089.56 48053.54 2021-03-05 18:58:05.000 064 21265.68 437.92 43089.56 48053.47 2021-03-05 18:58:06.000 064 21265.67 437.93 43089.57 48053.45 2021-03-05 18:58:07.000 064 21265.64 437.95 43089.55 48053.49 2021-03-05 18:58:08.000 064 21265.59 437.99 43089.50 48053.37 2021-03-05 18:58:09.000 064 21265.56 438.05 43089.44 48053.45 2021-03-05 18:58:10.000 064 21265.53 438.11 43089.40 48053.31 2021-03-05 18:58:11.000 064 21265.55 438.16 43089.37 48053.25 2021-03-05 18:58:12.000 064 21265.55 438.19 43089.33 48053.24 2021-03-05 18:58:13.000 064 21265.55 438.21 43089.31 48053.24 2021-03-05 18:58:14.000 064 21265.59 438.23 43089.28 48053.24 2021-03-05 18:58:15.000 064 21265.62 438.22 43089.30 48053.12 2021-03-05 18:58:16.000 064 21265.65 438.23 43089.29 48053.18 2021-03-05 18:58:17.000 064 21265.69 438.27 43089.25 48053.24 2021-03-05 18:58:18.000 064 21265.69 438.33 43089.23 48053.21 2021-03-05 18:58:19.000 064 21265.71 438.34 43089.20 48053.21 2021-03-05 18:58:20.000 064 21265.73 438.33 43089.20 48053.14 2021-03-05 18:58:21.000 064 21265.75 438.34 43089.19 48053.10 2021-03-05 18:58:22.000 064 21265.77 438.35 43089.14 48053.11 2021-03-05 18:58:23.000 064 21265.78 438.34 43089.19 48053.17 2021-03-05 18:58:24.000 064 21265.77 438.30 43089.19 48053.19 2021-03-05 18:58:25.000 064 21265.80 438.29 43089.20 48053.19 2021-03-05 18:58:26.000 064 21265.81 438.28 43089.21 48053.20 2021-03-05 18:58:27.000 064 21265.81 438.30 43089.23 48053.16 2021-03-05 18:58:28.000 064 21265.83 438.29 43089.22 48053.17 2021-03-05 18:58:29.000 064 21265.91 438.23 43089.22 48053.30 2021-03-05 18:58:30.000 064 21265.93 438.24 43089.23 48053.22 2021-03-05 18:58:31.000 064 21265.95 438.23 43089.26 48053.26 2021-03-05 18:58:32.000 064 21265.95 438.22 43089.23 48053.34 2021-03-05 18:58:33.000 064 21265.99 438.22 43089.25 48053.24 2021-03-05 18:58:34.000 064 21266.03 438.24 43089.23 48053.40 2021-03-05 18:58:35.000 064 21266.04 438.25 43089.27 48053.33 2021-03-05 18:58:36.000 064 21266.02 438.28 43089.26 48053.36 2021-03-05 18:58:37.000 064 21266.03 438.33 43089.25 48053.38 2021-03-05 18:58:38.000 064 21266.03 438.37 43089.26 48053.28 2021-03-05 18:58:39.000 064 21266.03 438.40 43089.23 48053.36 2021-03-05 18:58:40.000 064 21266.04 438.39 43089.22 48053.31 2021-03-05 18:58:41.000 064 21266.08 438.37 43089.22 48053.31 2021-03-05 18:58:42.000 064 21266.11 438.31 43089.27 48053.34 2021-03-05 18:58:43.000 064 21266.10 438.34 43089.25 48053.32 2021-03-05 18:58:44.000 064 21266.13 438.30 43089.26 48053.36 2021-03-05 18:58:45.000 064 21266.13 438.26 43089.29 48053.46 2021-03-05 18:58:46.000 064 21266.15 438.26 43089.31 48053.51 2021-03-05 18:58:47.000 064 21266.13 438.25 43089.34 48053.39 2021-03-05 18:58:48.000 064 21266.11 438.24 43089.35 48053.43 2021-03-05 18:58:49.000 064 21266.11 438.25 43089.40 48053.54 2021-03-05 18:58:50.000 064 21266.09 438.26 43089.38 48053.49 2021-03-05 18:58:51.000 064 21266.09 438.26 43089.41 48053.51 2021-03-05 18:58:52.000 064 21266.10 438.25 43089.43 48053.49 2021-03-05 18:58:53.000 064 21266.12 438.20 43089.42 48053.47 2021-03-05 18:58:54.000 064 21266.12 438.21 43089.45 48053.51 2021-03-05 18:58:55.000 064 21266.14 438.19 43089.48 48053.62 2021-03-05 18:58:56.000 064 21266.12 438.21 43089.46 48053.60 2021-03-05 18:58:57.000 064 21266.08 438.22 43089.45 48053.53 2021-03-05 18:58:58.000 064 21266.10 438.26 43089.45 48053.55 2021-03-05 18:58:59.000 064 21266.07 438.31 43089.45 48053.56 2021-03-05 18:59:00.000 064 21266.08 438.34 43089.44 48053.55 2021-03-05 18:59:01.000 064 21266.08 438.30 43089.48 48053.55 2021-03-05 18:59:02.000 064 21266.08 438.27 43089.43 48053.53 2021-03-05 18:59:03.000 064 21266.08 438.26 43089.44 48053.46 2021-03-05 18:59:04.000 064 21266.04 438.28 43089.45 48053.57 2021-03-05 18:59:05.000 064 21266.05 438.27 43089.46 48053.47 2021-03-05 18:59:06.000 064 21266.05 438.29 43089.46 48053.51 2021-03-05 18:59:07.000 064 21266.00 438.30 43089.43 48053.55 2021-03-05 18:59:08.000 064 21265.99 438.29 43089.46 48053.44 2021-03-05 18:59:09.000 064 21265.96 438.26 43089.47 48053.57 2021-03-05 18:59:10.000 064 21265.96 438.25 43089.50 48053.46 2021-03-05 18:59:11.000 064 21265.95 438.24 43089.49 48053.49 2021-03-05 18:59:12.000 064 21265.97 438.27 43089.52 48053.55 2021-03-05 18:59:13.000 064 21265.95 438.28 43089.53 48053.54 2021-03-05 18:59:14.000 064 21265.99 438.29 43089.51 48053.58 2021-03-05 18:59:15.000 064 21266.01 438.29 43089.52 48053.59 2021-03-05 18:59:16.000 064 21266.05 438.32 43089.51 48053.50 2021-03-05 18:59:17.000 064 21266.04 438.33 43089.48 48053.50 2021-03-05 18:59:18.000 064 21266.05 438.33 43089.48 48053.61 2021-03-05 18:59:19.000 064 21266.07 438.32 43089.47 48053.55 2021-03-05 18:59:20.000 064 21266.08 438.30 43089.45 48053.54 2021-03-05 18:59:21.000 064 21266.09 438.27 43089.49 48053.55 2021-03-05 18:59:22.000 064 21266.09 438.24 43089.48 48053.51 2021-03-05 18:59:23.000 064 21266.09 438.23 43089.52 48053.55 2021-03-05 18:59:24.000 064 21266.09 438.20 43089.51 48053.66 2021-03-05 18:59:25.000 064 21266.13 438.19 43089.50 48053.66 2021-03-05 18:59:26.000 064 21266.10 438.23 43089.51 48053.55 2021-03-05 18:59:27.000 064 21266.08 438.28 43089.52 48053.57 2021-03-05 18:59:28.000 064 21266.13 438.30 43089.53 48053.62 2021-03-05 18:59:29.000 064 21266.13 438.35 43089.44 48053.61 2021-03-05 18:59:30.000 064 21266.15 438.40 43089.40 48053.58 2021-03-05 18:59:31.000 064 21266.20 438.41 43089.41 48053.54 2021-03-05 18:59:32.000 064 21266.22 438.41 43089.40 48053.50 2021-03-05 18:59:33.000 064 21266.22 438.40 43089.39 48053.61 2021-03-05 18:59:34.000 064 21266.23 438.38 43089.44 48053.51 2021-03-05 18:59:35.000 064 21266.25 438.41 43089.41 48053.66 2021-03-05 18:59:36.000 064 21266.30 438.43 43089.46 48053.66 2021-03-05 18:59:37.000 064 21266.32 438.49 43089.47 48053.65 2021-03-05 18:59:38.000 064 21266.32 438.54 43089.47 48053.70 2021-03-05 18:59:39.000 064 21266.31 438.61 43089.48 48053.63 2021-03-05 18:59:40.000 064 21266.32 438.66 43089.46 48053.61 2021-03-05 18:59:41.000 064 21266.34 438.66 43089.46 48053.69 2021-03-05 18:59:42.000 064 21266.34 438.67 43089.48 48053.68 2021-03-05 18:59:43.000 064 21266.32 438.69 43089.50 48053.65 2021-03-05 18:59:44.000 064 21266.32 438.69 43089.48 48053.64 2021-03-05 18:59:45.000 064 21266.33 438.69 43089.49 48053.63 2021-03-05 18:59:46.000 064 21266.28 438.72 43089.48 48053.62 2021-03-05 18:59:47.000 064 21266.25 438.77 43089.48 48053.68 2021-03-05 18:59:48.000 064 21266.21 438.77 43089.50 48053.67 2021-03-05 18:59:49.000 064 21266.20 438.75 43089.50 48053.58 2021-03-05 18:59:50.000 064 21266.21 438.73 43089.54 48053.57 2021-03-05 18:59:51.000 064 21266.25 438.70 43089.57 48053.70 2021-03-05 18:59:52.000 064 21266.26 438.64 43089.59 48053.72 2021-03-05 18:59:53.000 064 21266.29 438.60 43089.60 48053.71 2021-03-05 18:59:54.000 064 21266.28 438.57 43089.64 48053.76 2021-03-05 18:59:55.000 064 21266.29 438.54 43089.67 48053.73 2021-03-05 18:59:56.000 064 21266.31 438.58 43089.70 48053.80 2021-03-05 18:59:57.000 064 21266.31 438.58 43089.70 48053.92 2021-03-05 18:59:58.000 064 21266.32 438.58 43089.71 48053.91 2021-03-05 18:59:59.000 064 21266.32 438.58 43089.76 48053.79 2021-03-05 19:00:00.000 064 21266.31 438.56 43089.78 48053.82 2021-03-05 19:00:01.000 064 21266.29 438.55 43089.82 48054.00 2021-03-05 19:00:02.000 064 21266.30 438.57 43089.79 48053.93 2021-03-05 19:00:03.000 064 21266.29 438.54 43089.81 48053.85 2021-03-05 19:00:04.000 064 21266.31 438.50 43089.82 48053.93 2021-03-05 19:00:05.000 064 21266.28 438.47 43089.82 48053.93 2021-03-05 19:00:06.000 064 21266.24 438.42 43089.85 48053.96 2021-03-05 19:00:07.000 064 21266.16 438.38 43089.87 48053.98 2021-03-05 19:00:08.000 064 21266.10 438.32 43089.90 48053.87 2021-03-05 19:00:09.000 064 21266.05 438.28 43089.93 48054.01 2021-03-05 19:00:10.000 064 21266.05 438.28 43089.95 48053.91 2021-03-05 19:00:11.000 064 21266.07 438.27 43089.97 48053.99 2021-03-05 19:00:12.000 064 21266.11 438.21 43090.03 48054.03 2021-03-05 19:00:13.000 064 21266.12 438.16 43090.09 48054.03 2021-03-05 19:00:14.000 064 21266.13 438.10 43090.08 48054.04 2021-03-05 19:00:15.000 064 21266.15 438.07 43090.13 48054.17 2021-03-05 19:00:16.000 064 21266.19 438.06 43090.12 48054.09 2021-03-05 19:00:17.000 064 21266.20 438.05 43090.10 48054.15 2021-03-05 19:00:18.000 064 21266.22 438.05 43090.12 48054.25 2021-03-05 19:00:19.000 064 21266.25 438.07 43090.13 48054.28 2021-03-05 19:00:20.000 064 21266.30 438.09 43090.10 48054.15 2021-03-05 19:00:21.000 064 21266.34 438.08 43090.11 48054.20 2021-03-05 19:00:22.000 064 21266.36 438.07 43090.10 48054.33 2021-03-05 19:00:23.000 064 21266.40 438.10 43090.13 48054.33 2021-03-05 19:00:24.000 064 21266.42 438.12 43090.12 48054.21 2021-03-05 19:00:25.000 064 21266.42 438.13 43090.13 48054.26 2021-03-05 19:00:26.000 064 21266.46 438.13 43090.13 48054.32 2021-03-05 19:00:27.000 064 21266.49 438.14 43090.14 48054.33 2021-03-05 19:00:28.000 064 21266.48 438.18 43090.10 48054.31 2021-03-05 19:00:29.000 064 21266.47 438.25 43090.03 48054.25 2021-03-05 19:00:30.000 064 21266.48 438.29 43089.99 48054.16 2021-03-05 19:00:31.000 064 21266.52 438.33 43089.98 48054.26 2021-03-05 19:00:32.000 064 21266.49 438.36 43089.98 48054.23 2021-03-05 19:00:33.000 064 21266.52 438.38 43089.94 48054.19 2021-03-05 19:00:34.000 064 21266.53 438.41 43089.95 48054.09 2021-03-05 19:00:35.000 064 21266.53 438.42 43089.94 48054.11 2021-03-05 19:00:36.000 064 21266.53 438.47 43089.95 48054.24 2021-03-05 19:00:37.000 064 21266.52 438.50 43089.92 48054.20 2021-03-05 19:00:38.000 064 21266.51 438.57 43089.90 48054.08 2021-03-05 19:00:39.000 064 21266.51 438.61 43089.86 48054.10 2021-03-05 19:00:40.000 064 21266.54 438.64 43089.85 48054.21 2021-03-05 19:00:41.000 064 21266.59 438.68 43089.88 48054.15 2021-03-05 19:00:42.000 064 21266.59 438.72 43089.91 48054.11 2021-03-05 19:00:43.000 064 21266.59 438.81 43089.90 48054.14 2021-03-05 19:00:44.000 064 21266.51 438.96 43089.83 48054.13 2021-03-05 19:00:45.000 064 21266.48 439.07 43089.78 48054.02 2021-03-05 19:00:46.000 064 21266.49 439.10 43089.76 48054.04 2021-03-05 19:00:47.000 064 21266.47 439.14 43089.74 48053.90 2021-03-05 19:00:48.000 064 21266.49 439.16 43089.72 48054.00 2021-03-05 19:00:49.000 064 21266.45 439.17 43089.73 48053.92 2021-03-05 19:00:50.000 064 21266.44 439.21 43089.72 48053.87 2021-03-05 19:00:51.000 064 21266.41 439.23 43089.70 48053.96 2021-03-05 19:00:52.000 064 21266.39 439.29 43089.69 48053.89 2021-03-05 19:00:53.000 064 21266.34 439.33 43089.65 48053.88 2021-03-05 19:00:54.000 064 21266.27 439.35 43089.61 48053.79 2021-03-05 19:00:55.000 064 21266.25 439.37 43089.62 48053.77 2021-03-05 19:00:56.000 064 21266.20 439.42 43089.59 48053.66 2021-03-05 19:00:57.000 064 21266.13 439.49 43089.54 48053.77 2021-03-05 19:00:58.000 064 21266.08 439.53 43089.50 48053.64 2021-03-05 19:00:59.000 064 21266.02 439.54 43089.45 48053.53 2021-03-05 19:01:00.000 064 21266.00 439.57 43089.41 48053.44 2021-03-05 19:01:01.000 064 21266.00 439.60 43089.37 48053.53 2021-03-05 19:01:02.000 064 21266.01 439.63 43089.34 48053.37 2021-03-05 19:01:03.000 064 21266.01 439.63 43089.33 48053.48 2021-03-05 19:01:04.000 064 21266.03 439.66 43089.33 48053.36 2021-03-05 19:01:05.000 064 21266.01 439.65 43089.30 48053.44 2021-03-05 19:01:06.000 064 21266.03 439.66 43089.28 48053.31 2021-03-05 19:01:07.000 064 21266.05 439.68 43089.27 48053.41 2021-03-05 19:01:08.000 064 21266.11 439.69 43089.29 48053.46 2021-03-05 19:01:09.000 064 21266.14 439.70 43089.29 48053.34 2021-03-05 19:01:10.000 064 21266.14 439.69 43089.31 48053.50 2021-03-05 19:01:11.000 064 21266.18 439.68 43089.31 48053.51 2021-03-05 19:01:12.000 064 21266.23 439.67 43089.31 48053.45 2021-03-05 19:01:13.000 064 21266.22 439.65 43089.34 48053.45 2021-03-05 19:01:14.000 064 21266.22 439.66 43089.36 48053.49 2021-03-05 19:01:15.000 064 21266.22 439.65 43089.35 48053.52 2021-03-05 19:01:16.000 064 21266.22 439.62 43089.39 48053.59 2021-03-05 19:01:17.000 064 21266.24 439.61 43089.43 48053.60 2021-03-05 19:01:18.000 064 21266.23 439.64 43089.42 48053.52 2021-03-05 19:01:19.000 064 21266.22 439.66 43089.48 48053.53 2021-03-05 19:01:20.000 064 21266.20 439.68 43089.51 48053.67 2021-03-05 19:01:21.000 064 21266.18 439.69 43089.46 48053.59 2021-03-05 19:01:22.000 064 21266.13 439.76 43089.47 48053.60 2021-03-05 19:01:23.000 064 21266.11 439.77 43089.46 48053.53 2021-03-05 19:01:24.000 064 21266.06 439.83 43089.44 48053.53 2021-03-05 19:01:25.000 064 21265.98 439.92 43089.44 48053.50 2021-03-05 19:01:26.000 064 21265.96 439.96 43089.40 48053.55 2021-03-05 19:01:27.000 064 21265.91 439.96 43089.39 48053.47 2021-03-05 19:01:28.000 064 21265.94 439.97 43089.38 48053.35 2021-03-05 19:01:29.000 064 21265.94 440.02 43089.37 48053.36 2021-03-05 19:01:30.000 064 21265.94 440.04 43089.35 48053.42 2021-03-05 19:01:31.000 064 21265.92 440.07 43089.34 48053.39 2021-03-05 19:01:32.000 064 21265.93 440.08 43089.32 48053.39 2021-03-05 19:01:33.000 064 21265.95 440.03 43089.34 48053.36 2021-03-05 19:01:34.000 064 21265.99 440.01 43089.36 48053.38 2021-03-05 19:01:35.000 064 21266.03 439.98 43089.37 48053.46 2021-03-05 19:01:36.000 064 21266.03 439.98 43089.37 48053.44 2021-03-05 19:01:37.000 064 21266.07 439.96 43089.40 48053.50 2021-03-05 19:01:38.000 064 21266.10 439.95 43089.46 48053.53 2021-03-05 19:01:39.000 064 21266.14 439.96 43089.49 48053.50 2021-03-05 19:01:40.000 064 21266.15 439.97 43089.48 48053.64 2021-03-05 19:01:41.000 064 21266.15 439.98 43089.44 48053.52 2021-03-05 19:01:42.000 064 21266.19 439.98 43089.48 48053.60 2021-03-05 19:01:43.000 064 21266.23 439.98 43089.52 48053.68 2021-03-05 19:01:44.000 064 21266.23 440.00 43089.53 48053.67 2021-03-05 19:01:45.000 064 21266.20 440.01 43089.54 48053.71 2021-03-05 19:01:46.000 064 21266.22 440.05 43089.52 48053.71 2021-03-05 19:01:47.000 064 21266.21 440.07 43089.53 48053.61 2021-03-05 19:01:48.000 064 21266.20 440.06 43089.52 48053.62 2021-03-05 19:01:49.000 064 21266.21 440.05 43089.55 48053.73 2021-03-05 19:01:50.000 064 21266.20 440.05 43089.55 48053.76 2021-03-05 19:01:51.000 064 21266.20 440.05 43089.55 48053.69 2021-03-05 19:01:52.000 064 21266.17 440.02 43089.59 48053.57 2021-03-05 19:01:53.000 064 21266.16 439.98 43089.60 48053.69 2021-03-05 19:01:54.000 064 21266.14 439.97 43089.60 48053.78 2021-03-05 19:01:55.000 064 21266.12 439.97 43089.60 48053.74 2021-03-05 19:01:56.000 064 21266.13 439.94 43089.60 48053.72 2021-03-05 19:01:57.000 064 21266.15 439.91 43089.61 48053.67 2021-03-05 19:01:58.000 064 21266.12 439.88 43089.60 48053.65 2021-03-05 19:01:59.000 064 21266.11 439.84 43089.61 48053.73 2021-03-05 19:02:00.000 064 21266.10 439.84 43089.62 48053.78 2021-03-05 19:02:01.000 064 21266.11 439.85 43089.62 48053.68 2021-03-05 19:02:02.000 064 21266.13 439.83 43089.63 48053.59 2021-03-05 19:02:03.000 064 21266.12 439.79 43089.61 48053.72 2021-03-05 19:02:04.000 064 21266.07 439.76 43089.57 48053.69 2021-03-05 19:02:05.000 064 21266.05 439.73 43089.60 48053.56 2021-03-05 19:02:06.000 064 21266.04 439.71 43089.60 48053.79 2021-03-05 19:02:07.000 064 21266.03 439.68 43089.64 48053.63 2021-03-05 19:02:08.000 064 21266.02 439.66 43089.64 48053.64 2021-03-05 19:02:09.000 064 21266.05 439.61 43089.67 48053.69 2021-03-05 19:02:10.000 064 21266.05 439.57 43089.64 48053.76 2021-03-05 19:02:11.000 064 21266.05 439.55 43089.67 48053.66 2021-03-05 19:02:12.000 064 21266.09 439.51 43089.71 48053.75 2021-03-05 19:02:13.000 064 21266.17 439.46 43089.74 48053.75 2021-03-05 19:02:14.000 064 21266.20 439.42 43089.77 48053.84 2021-03-05 19:02:15.000 064 21266.29 439.38 43089.84 48053.89 2021-03-05 19:02:16.000 064 21266.35 439.38 43089.84 48053.88 2021-03-05 19:02:17.000 064 21266.43 439.39 43089.85 48053.98 2021-03-05 19:02:18.000 064 21266.46 439.38 43089.88 48054.10 2021-03-05 19:02:19.000 064 21266.49 439.40 43089.89 48053.99 2021-03-05 19:02:20.000 064 21266.49 439.41 43089.91 48054.10 2021-03-05 19:02:21.000 064 21266.55 439.38 43089.92 48054.08 2021-03-05 19:02:22.000 064 21266.60 439.34 43089.96 48054.25 2021-03-05 19:02:23.000 064 21266.62 439.32 43090.00 48054.18 2021-03-05 19:02:24.000 064 21266.60 439.29 43090.04 48054.30 2021-03-05 19:02:25.000 064 21266.61 439.31 43090.08 48054.30 2021-03-05 19:02:26.000 064 21266.61 439.36 43090.10 48054.43 2021-03-05 19:02:27.000 064 21266.62 439.36 43090.16 48054.42 2021-03-05 19:02:28.000 064 21266.60 439.42 43090.15 48054.37 2021-03-05 19:02:29.000 064 21266.59 439.44 43090.16 48054.38 2021-03-05 19:02:30.000 064 21266.57 439.46 43090.16 48054.43 2021-03-05 19:02:31.000 064 21266.57 439.49 43090.15 48054.44 2021-03-05 19:02:32.000 064 21266.54 439.54 43090.14 48054.22 2021-03-05 19:02:33.000 064 21266.49 439.59 43090.12 48054.33 2021-03-05 19:02:34.000 064 21266.47 439.59 43090.12 48054.27 2021-03-05 19:02:35.000 064 21266.46 439.63 43090.10 48054.21 2021-03-05 19:02:36.000 064 21266.43 439.66 43090.09 48054.25 2021-03-05 19:02:37.000 064 21266.39 439.68 43090.07 48054.23 2021-03-05 19:02:38.000 064 21266.36 439.72 43090.06 48054.22 2021-03-05 19:02:39.000 064 21266.34 439.76 43090.03 48054.21 2021-03-05 19:02:40.000 064 21266.28 439.79 43090.01 48054.11 2021-03-05 19:02:41.000 064 21266.24 439.78 43090.02 48054.17 2021-03-05 19:02:42.000 064 21266.20 439.78 43090.02 48054.10 2021-03-05 19:02:43.000 064 21266.17 439.77 43089.99 48053.92 2021-03-05 19:02:44.000 064 21266.16 439.74 43090.01 48054.19 2021-03-05 19:02:45.000 064 21266.12 439.73 43090.02 48054.06 2021-03-05 19:02:46.000 064 21266.10 439.73 43090.03 48054.11 2021-03-05 19:02:47.000 064 21266.09 439.73 43090.04 48054.04 2021-03-05 19:02:48.000 064 21266.10 439.73 43090.06 48053.99 2021-03-05 19:02:49.000 064 21266.07 439.73 43090.06 48053.99 2021-03-05 19:02:50.000 064 21266.09 439.73 43090.08 48054.03 2021-03-05 19:02:51.000 064 21266.10 439.73 43090.11 48054.02 2021-03-05 19:02:52.000 064 21266.08 439.73 43090.13 48054.20 2021-03-05 19:02:53.000 064 21266.10 439.73 43090.15 48054.01 2021-03-05 19:02:54.000 064 21266.11 439.69 43090.20 48054.16 2021-03-05 19:02:55.000 064 21266.13 439.65 43090.20 48054.26 2021-03-05 19:02:56.000 064 21266.13 439.62 43090.26 48054.27 2021-03-05 19:02:57.000 064 21266.14 439.59 43090.28 48054.16 2021-03-05 19:02:58.000 064 21266.17 439.57 43090.34 48054.15 2021-03-05 19:02:59.000 064 21266.17 439.56 43090.41 48054.35 2021-03-05 19:03:00.000 064 21266.17 439.54 43090.47 48054.45 2021-03-05 19:03:01.000 064 21266.18 439.53 43090.47 48054.30 2021-03-05 19:03:02.000 064 21266.22 439.54 43090.48 48054.45 2021-03-05 19:03:03.000 064 21266.22 439.57 43090.51 48054.43 2021-03-05 19:03:04.000 064 21266.23 439.56 43090.58 48054.49 2021-03-05 19:03:05.000 064 21266.23 439.56 43090.56 48054.52 2021-03-05 19:03:06.000 064 21266.26 439.57 43090.57 48054.55 2021-03-05 19:03:07.000 064 21266.26 439.61 43090.64 48054.67 2021-03-05 19:03:08.000 064 21266.24 439.62 43090.64 48054.54 2021-03-05 19:03:09.000 064 21266.27 439.66 43090.64 48054.58 2021-03-05 19:03:10.000 064 21266.26 439.72 43090.63 48054.60 2021-03-05 19:03:11.000 064 21266.28 439.73 43090.60 48054.64 2021-03-05 19:03:12.000 064 21266.29 439.77 43090.58 48054.53 2021-03-05 19:03:13.000 064 21266.29 439.79 43090.59 48054.69 2021-03-05 19:03:14.000 064 21266.24 439.83 43090.60 48054.73 2021-03-05 19:03:15.000 064 21266.23 439.87 43090.59 48054.55 2021-03-05 19:03:16.000 064 21266.23 439.93 43090.57 48054.71 2021-03-05 19:03:17.000 064 21266.21 439.98 43090.51 48054.57 2021-03-05 19:03:18.000 064 21266.21 440.01 43090.48 48054.50 2021-03-05 19:03:19.000 064 21266.19 440.07 43090.44 48054.59 2021-03-05 19:03:20.000 064 21266.16 440.13 43090.42 48054.53 2021-03-05 19:03:21.000 064 21266.18 440.19 43090.40 48054.44 2021-03-05 19:03:22.000 064 21266.17 440.25 43090.38 48054.29 2021-03-05 19:03:23.000 064 21266.20 440.31 43090.34 48054.31 2021-03-05 19:03:24.000 064 21266.20 440.39 43090.34 48054.44 2021-03-05 19:03:25.000 064 21266.20 440.45 43090.28 48054.18 2021-03-05 19:03:26.000 064 21266.19 440.59 43090.23 48054.39 2021-03-05 19:03:27.000 064 21266.17 440.68 43090.17 48054.32 2021-03-05 19:03:28.000 064 21266.20 440.76 43090.16 48054.22 2021-03-05 19:03:29.000 064 21266.21 440.86 43090.07 48054.21 2021-03-05 19:03:30.000 064 21266.21 440.91 43090.00 48054.16 2021-03-05 19:03:31.000 064 21266.23 440.93 43089.93 48054.06 2021-03-05 19:03:32.000 064 21266.21 440.95 43089.92 48054.02 2021-03-05 19:03:33.000 064 21266.22 440.93 43089.92 48054.12 2021-03-05 19:03:34.000 064 21266.21 440.95 43089.92 48053.98 2021-03-05 19:03:35.000 064 21266.20 440.96 43089.91 48054.09 2021-03-05 19:03:36.000 064 21266.19 440.95 43089.91 48053.98 2021-03-05 19:03:37.000 064 21266.13 440.97 43089.92 48053.88 2021-03-05 19:03:38.000 064 21266.10 441.02 43089.87 48053.96 2021-03-05 19:03:39.000 064 21266.06 441.04 43089.80 48053.77 2021-03-05 19:03:40.000 064 21266.10 441.00 43089.78 48053.84 2021-03-05 19:03:41.000 064 21266.11 440.95 43089.75 48053.91 2021-03-05 19:03:42.000 064 21266.07 440.91 43089.74 48053.82 2021-03-05 19:03:43.000 064 21266.05 440.90 43089.73 48053.82 2021-03-05 19:03:44.000 064 21266.00 440.87 43089.71 48053.86 2021-03-05 19:03:45.000 064 21266.00 440.83 43089.69 48053.81 2021-03-05 19:03:46.000 064 21266.04 440.81 43089.69 48053.78 2021-03-05 19:03:47.000 064 21266.05 440.75 43089.67 48053.74 2021-03-05 19:03:48.000 064 21266.01 440.71 43089.72 48053.74 2021-03-05 19:03:49.000 064 21265.97 440.67 43089.74 48053.73 2021-03-05 19:03:50.000 064 21265.98 440.65 43089.74 48053.81 2021-03-05 19:03:51.000 064 21265.97 440.60 43089.75 48053.84 2021-03-05 19:03:52.000 064 21265.92 440.57 43089.73 48053.52 2021-03-05 19:03:53.000 064 21265.92 440.56 43089.70 48053.67 2021-03-05 19:03:54.000 064 21265.94 440.57 43089.68 48053.65 2021-03-05 19:03:55.000 064 21265.90 440.56 43089.66 48053.78 2021-03-05 19:03:56.000 064 21265.91 440.55 43089.64 48053.54 2021-03-05 19:03:57.000 064 21265.94 440.54 43089.63 48053.56 2021-03-05 19:03:58.000 064 21265.94 440.50 43089.60 48053.72 2021-03-05 19:03:59.000 064 21265.97 440.50 43089.63 48053.55 2021-03-05 19:04:00.000 064 21266.01 440.53 43089.61 48053.53 2021-03-05 19:04:01.000 064 21266.03 440.56 43089.60 48053.66 2021-03-05 19:04:02.000 064 21266.06 440.57 43089.57 48053.51 2021-03-05 19:04:03.000 064 21266.08 440.57 43089.52 48053.59 2021-03-05 19:04:04.000 064 21266.13 440.55 43089.55 48053.66 2021-03-05 19:04:05.000 064 21266.15 440.54 43089.53 48053.66 2021-03-05 19:04:06.000 064 21266.18 440.52 43089.52 48053.69 2021-03-05 19:04:07.000 064 21266.20 440.54 43089.53 48053.50 2021-03-05 19:04:08.000 064 21266.20 440.54 43089.52 48053.61 2021-03-05 19:04:09.000 064 21266.21 440.49 43089.53 48053.65 2021-03-05 19:04:10.000 064 21266.18 440.48 43089.58 48053.56 2021-03-05 19:04:11.000 064 21266.16 440.49 43089.59 48053.73 2021-03-05 19:04:12.000 064 21266.14 440.48 43089.64 48053.68 2021-03-05 19:04:13.000 064 21266.16 440.49 43089.62 48053.68 2021-03-05 19:04:14.000 064 21266.16 440.53 43089.65 48053.77 2021-03-05 19:04:15.000 064 21266.15 440.55 43089.64 48053.60 2021-03-05 19:04:16.000 064 21266.15 440.59 43089.63 48053.62 2021-03-05 19:04:17.000 064 21266.18 440.61 43089.63 48053.72 2021-03-05 19:04:18.000 064 21266.17 440.63 43089.62 48053.75 2021-03-05 19:04:19.000 064 21266.17 440.62 43089.63 48053.67 2021-03-05 19:04:20.000 064 21266.19 440.65 43089.64 48053.65 2021-03-05 19:04:21.000 064 21266.19 440.64 43089.65 48053.71 2021-03-05 19:04:22.000 064 21266.20 440.64 43089.70 48053.84 2021-03-05 19:04:23.000 064 21266.17 440.67 43089.70 48053.83 2021-03-05 19:04:24.000 064 21266.14 440.71 43089.71 48053.90 2021-03-05 19:04:25.000 064 21266.13 440.72 43089.71 48053.79 2021-03-05 19:04:26.000 064 21266.10 440.73 43089.70 48053.68 2021-03-05 19:04:27.000 064 21266.06 440.77 43089.71 48053.92 2021-03-05 19:04:28.000 064 21266.08 440.79 43089.72 48053.85 2021-03-05 19:04:29.000 064 21266.11 440.83 43089.71 48053.77 2021-03-05 19:04:30.000 064 21266.13 440.86 43089.70 48053.65 2021-03-05 19:04:31.000 064 21266.17 440.86 43089.70 48053.76 2021-03-05 19:04:32.000 064 21266.17 440.86 43089.70 48053.76 2021-03-05 19:04:33.000 064 21266.20 440.89 43089.71 48053.90 2021-03-05 19:04:34.000 064 21266.25 440.95 43089.68 48053.89 2021-03-05 19:04:35.000 064 21266.24 441.01 43089.67 48053.78 2021-03-05 19:04:36.000 064 21266.26 441.05 43089.65 48053.93 2021-03-05 19:04:37.000 064 21266.31 441.09 43089.66 48053.80 2021-03-05 19:04:38.000 064 21266.36 441.12 43089.67 48053.91 2021-03-05 19:04:39.000 064 21266.36 441.17 43089.65 48053.84 2021-03-05 19:04:40.000 064 21266.33 441.24 43089.62 48053.72 2021-03-05 19:04:41.000 064 21266.34 441.35 43089.57 48053.83 2021-03-05 19:04:42.000 064 21266.36 441.42 43089.54 48053.77 2021-03-05 19:04:43.000 064 21266.39 441.42 43089.45 48053.75 2021-03-05 19:04:44.000 064 21266.35 441.45 43089.48 48053.77 2021-03-05 19:04:45.000 064 21266.34 441.43 43089.45 48053.77 2021-03-05 19:04:46.000 064 21266.32 441.44 43089.44 48053.64 2021-03-05 19:04:47.000 064 21266.30 441.44 43089.40 48053.63 2021-03-05 19:04:48.000 064 21266.28 441.45 43089.41 48053.71 2021-03-05 19:04:49.000 064 21266.19 441.46 43089.42 48053.66 2021-03-05 19:04:50.000 064 21266.16 441.48 43089.44 48053.66 2021-03-05 19:04:51.000 064 21266.17 441.44 43089.44 48053.63 2021-03-05 19:04:52.000 064 21266.06 441.39 43089.45 48053.57 2021-03-05 19:04:53.000 064 21265.97 441.30 43089.49 48053.52 2021-03-05 19:04:54.000 064 21265.90 441.20 43089.56 48053.60 2021-03-05 19:04:55.000 064 21265.88 441.09 43089.61 48053.49 2021-03-05 19:04:56.000 064 21265.83 441.03 43089.71 48053.55 2021-03-05 19:04:57.000 064 21265.78 440.98 43089.72 48053.67 2021-03-05 19:04:58.000 064 21265.74 440.96 43089.74 48053.71 2021-03-05 19:04:59.000 064 21265.72 440.91 43089.81 48053.65 2021-03-05 19:05:00.000 064 21265.70 440.91 43089.82 48053.74 2021-03-05 19:05:01.000 064 21265.69 440.89 43089.82 48053.71 2021-03-05 19:05:02.000 064 21265.69 440.89 43089.84 48053.61 2021-03-05 19:05:03.000 064 21265.71 440.87 43089.83 48053.73 2021-03-05 19:05:04.000 064 21265.75 440.86 43089.85 48053.79 2021-03-05 19:05:05.000 064 21265.77 440.93 43089.85 48053.78 2021-03-05 19:05:06.000 064 21265.78 440.96 43089.86 48053.60 2021-03-05 19:05:07.000 064 21265.80 440.93 43089.90 48053.77 2021-03-05 19:05:08.000 064 21265.83 440.95 43089.87 48053.83 2021-03-05 19:05:09.000 064 21265.88 440.92 43089.88 48053.78 2021-03-05 19:05:10.000 064 21265.88 440.88 43089.90 48053.69 2021-03-05 19:05:11.000 064 21265.90 440.82 43089.87 48053.88 2021-03-05 19:05:12.000 064 21265.94 440.79 43089.86 48053.82 2021-03-05 19:05:13.000 064 21265.95 440.76 43089.88 48053.90 2021-03-05 19:05:14.000 064 21265.98 440.75 43089.90 48053.91 2021-03-05 19:05:15.000 064 21266.04 440.71 43089.92 48053.93 2021-03-05 19:05:16.000 064 21266.07 440.76 43089.93 48053.94 2021-03-05 19:05:17.000 064 21266.12 440.79 43089.91 48053.99 2021-03-05 19:05:18.000 064 21266.13 440.81 43089.89 48053.99 2021-03-05 19:05:19.000 064 21266.14 440.81 43089.90 48053.91 2021-03-05 19:05:20.000 064 21266.17 440.78 43089.91 48053.90 2021-03-05 19:05:21.000 064 21266.19 440.76 43089.87 48054.06 2021-03-05 19:05:22.000 064 21266.19 440.76 43089.85 48054.03 2021-03-05 19:05:23.000 064 21266.19 440.79 43089.87 48053.92 2021-03-05 19:05:24.000 064 21266.19 440.89 43089.82 48053.89 2021-03-05 19:05:25.000 064 21266.18 440.99 43089.76 48053.93 2021-03-05 19:05:26.000 064 21266.23 440.99 43089.74 48053.97 2021-03-05 19:05:27.000 064 21266.28 441.03 43089.70 48053.76 2021-03-05 19:05:28.000 064 21266.25 441.07 43089.68 48053.86 2021-03-05 19:05:29.000 064 21266.26 441.10 43089.65 48053.75 2021-03-05 19:05:30.000 064 21266.28 441.09 43089.61 48053.80 2021-03-05 19:05:31.000 064 21266.27 441.12 43089.60 48053.80 2021-03-05 19:05:32.000 064 21266.30 441.09 43089.63 48053.84 2021-03-05 19:05:33.000 064 21266.28 441.11 43089.64 48053.71 2021-03-05 19:05:34.000 064 21266.22 441.10 43089.68 48053.79 2021-03-05 19:05:35.000 064 21266.22 441.08 43089.73 48053.68 2021-03-05 19:05:36.000 064 21266.25 441.09 43089.76 48053.84 2021-03-05 19:05:37.000 064 21266.26 441.16 43089.74 48053.84 2021-03-05 19:05:38.000 064 21266.26 441.23 43089.71 48053.89 2021-03-05 19:05:39.000 064 21266.29 441.23 43089.65 48053.87 2021-03-05 19:05:40.000 064 21266.36 441.24 43089.64 48053.82 2021-03-05 19:05:41.000 064 21266.31 441.29 43089.64 48053.77 2021-03-05 19:05:42.000 064 21266.32 441.30 43089.62 48053.89 2021-03-05 19:05:43.000 064 21266.32 441.31 43089.62 48053.76 2021-03-05 19:05:44.000 064 21266.34 441.30 43089.63 48053.82 2021-03-05 19:05:45.000 064 21266.38 441.31 43089.66 48053.78 2021-03-05 19:05:46.000 064 21266.37 441.36 43089.65 48053.82 2021-03-05 19:05:47.000 064 21266.41 441.38 43089.68 48053.76 2021-03-05 19:05:48.000 064 21266.43 441.43 43089.67 48053.78 2021-03-05 19:05:49.000 064 21266.45 441.43 43089.68 48053.75 2021-03-05 19:05:50.000 064 21266.44 441.46 43089.67 48053.83 2021-03-05 19:05:51.000 064 21266.45 441.46 43089.66 48053.84 2021-03-05 19:05:52.000 064 21266.42 441.43 43089.70 48053.94 2021-03-05 19:05:53.000 064 21266.41 441.39 43089.74 48053.79 2021-03-05 19:05:54.000 064 21266.36 441.37 43089.77 48053.86 2021-03-05 19:05:55.000 064 21266.35 441.37 43089.81 48053.86 2021-03-05 19:05:56.000 064 21266.32 441.40 43089.84 48053.94 2021-03-05 19:05:57.000 064 21266.26 441.41 43089.88 48054.04 2021-03-05 19:05:58.000 064 21266.19 441.45 43089.89 48053.89 2021-03-05 19:05:59.000 064 21266.17 441.43 43089.92 48053.97 2021-03-05 19:06:00.000 064 21266.15 441.40 43089.93 48053.99 2021-03-05 19:06:01.000 064 21266.13 441.39 43089.92 48053.98 2021-03-05 19:06:02.000 064 21266.12 441.40 43089.93 48054.06 2021-03-05 19:06:03.000 064 21266.07 441.37 43089.94 48053.90 2021-03-05 19:06:04.000 064 21266.00 441.37 43089.94 48054.01 2021-03-05 19:06:05.000 064 21266.01 441.35 43089.99 48053.81 2021-03-05 19:06:06.000 064 21265.97 441.32 43090.05 48054.11 2021-03-05 19:06:07.000 064 21265.93 441.31 43090.07 48054.10 2021-03-05 19:06:08.000 064 21265.88 441.27 43090.09 48054.05 2021-03-05 19:06:09.000 064 21265.87 441.18 43090.13 48053.92 2021-03-05 19:06:10.000 064 21265.84 441.13 43090.17 48054.10 2021-03-05 19:06:11.000 064 21265.85 441.07 43090.19 48053.94 2021-03-05 19:06:12.000 064 21265.83 441.05 43090.22 48053.95 2021-03-05 19:06:13.000 064 21265.83 441.03 43090.24 48054.20 2021-03-05 19:06:14.000 064 21265.81 441.03 43090.26 48054.11 2021-03-05 19:06:15.000 064 21265.80 441.01 43090.25 48054.18 2021-03-05 19:06:16.000 064 21265.82 440.96 43090.26 48053.96 2021-03-05 19:06:17.000 064 21265.78 440.93 43090.26 48054.07 2021-03-05 19:06:18.000 064 21265.75 440.88 43090.25 48053.99 2021-03-05 19:06:19.000 064 21265.77 440.82 43090.28 48054.02 2021-03-05 19:06:20.000 064 21265.75 440.75 43090.30 48054.26 2021-03-05 19:06:21.000 064 21265.76 440.73 43090.28 48054.21 2021-03-05 19:06:22.000 064 21265.81 440.70 43090.31 48054.14 2021-03-05 19:06:23.000 064 21265.85 440.67 43090.38 48054.16 2021-03-05 19:06:24.000 064 21265.84 440.66 43090.35 48054.27 2021-03-05 19:06:25.000 064 21265.83 440.69 43090.33 48054.12 2021-03-05 19:06:26.000 064 21265.82 440.72 43090.31 48054.17 2021-03-05 19:06:27.000 064 21265.80 440.72 43090.28 48054.13 2021-03-05 19:06:28.000 064 21265.82 440.72 43090.27 48054.20 2021-03-05 19:06:29.000 064 21265.82 440.74 43090.25 48054.15 2021-03-05 19:06:30.000 064 21265.82 440.75 43090.23 48054.12 2021-03-05 19:06:31.000 064 21265.87 440.74 43090.19 48054.11 2021-03-05 19:06:32.000 064 21265.92 440.72 43090.16 48054.13 2021-03-05 19:06:33.000 064 21265.95 440.75 43090.21 48054.02 2021-03-05 19:06:34.000 064 21265.95 440.78 43090.18 48054.23 2021-03-05 19:06:35.000 064 21265.96 440.80 43090.16 48054.15 2021-03-05 19:06:36.000 064 21266.03 440.84 43090.13 48054.13 2021-03-05 19:06:37.000 064 21266.05 440.90 43090.11 48054.10 2021-03-05 19:06:38.000 064 21266.11 440.90 43090.12 48054.19 2021-03-05 19:06:39.000 064 21266.13 440.93 43090.12 48054.10 2021-03-05 19:06:40.000 064 21266.16 440.96 43090.11 48054.23 2021-03-05 19:06:41.000 064 21266.15 440.98 43090.08 48054.15 2021-03-05 19:06:42.000 064 21266.13 441.03 43090.06 48054.10 2021-03-05 19:06:43.000 064 21266.12 441.02 43090.09 48054.14 2021-03-05 19:06:44.000 064 21266.12 441.02 43090.08 48054.17 2021-03-05 19:06:45.000 064 21266.10 441.02 43090.12 48054.05 2021-03-05 19:06:46.000 064 21266.07 441.02 43090.13 48054.21 2021-03-05 19:06:47.000 064 21266.05 441.04 43090.13 48053.99 2021-03-05 19:06:48.000 064 21266.04 441.04 43090.13 48054.08 2021-03-05 19:06:49.000 064 21266.03 441.03 43090.15 48054.22 2021-03-05 19:06:50.000 064 21266.04 441.07 43090.15 48054.19 2021-03-05 19:06:51.000 064 21266.04 441.10 43090.16 48054.13 2021-03-05 19:06:52.000 064 21266.05 441.15 43090.13 48054.09 2021-03-05 19:06:53.000 064 21266.10 441.16 43090.11 48054.21 2021-03-05 19:06:54.000 064 21266.11 441.21 43090.13 48054.19 2021-03-05 19:06:55.000 064 21266.12 441.26 43090.09 48054.16 2021-03-05 19:06:56.000 064 21266.17 441.27 43090.11 48054.16 2021-03-05 19:06:57.000 064 21266.20 441.32 43090.10 48054.13 2021-03-05 19:06:58.000 064 21266.23 441.40 43090.12 48054.15 2021-03-05 19:06:59.000 064 21266.26 441.47 43090.08 48054.24 2021-03-05 19:07:00.000 064 21266.30 441.51 43090.09 48054.24 2021-03-05 19:07:01.000 064 21266.34 441.57 43090.10 48054.14 2021-03-05 19:07:02.000 064 21266.40 441.64 43090.08 48054.27 2021-03-05 19:07:03.000 064 21266.44 441.69 43090.07 48054.14 2021-03-05 19:07:04.000 064 21266.48 441.70 43090.09 48054.24 2021-03-05 19:07:05.000 064 21266.48 441.72 43090.10 48054.32 2021-03-05 19:07:06.000 064 21266.50 441.76 43090.13 48054.35 2021-03-05 19:07:07.000 064 21266.51 441.83 43090.12 48054.36 2021-03-05 19:07:08.000 064 21266.48 441.89 43090.12 48054.36 2021-03-05 19:07:09.000 064 21266.44 441.92 43090.14 48054.41 2021-03-05 19:07:10.000 064 21266.37 441.89 43090.11 48054.26 2021-03-05 19:07:11.000 064 21266.30 441.88 43090.09 48054.35 2021-03-05 19:07:12.000 064 21266.24 441.85 43090.12 48054.35 2021-03-05 19:07:13.000 064 21266.12 441.82 43090.15 48054.19 2021-03-05 19:07:14.000 064 21266.01 441.83 43090.17 48054.19 2021-03-05 19:07:15.000 064 21265.86 441.82 43090.20 48054.17 2021-03-05 19:07:16.000 064 21265.77 441.85 43090.17 48054.03 2021-03-05 19:07:17.000 064 21265.64 441.88 43090.15 48053.96 2021-03-05 19:07:18.000 064 21265.54 441.88 43090.13 48054.07 2021-03-05 19:07:19.000 064 21265.47 441.87 43090.12 48053.91 2021-03-05 19:07:20.000 064 21265.41 441.84 43090.13 48053.73 2021-03-05 19:07:21.000 064 21265.35 441.79 43090.14 48053.78 2021-03-05 19:07:22.000 064 21265.30 441.73 43090.13 48053.78 2021-03-05 19:07:23.000 064 21265.33 441.68 43090.17 48053.74 2021-03-05 19:07:24.000 064 21265.34 441.63 43090.19 48053.98 2021-03-05 19:07:25.000 064 21265.31 441.55 43090.22 48053.73 2021-03-05 19:07:26.000 064 21265.29 441.48 43090.23 48053.88 2021-03-05 19:07:27.000 064 21265.30 441.43 43090.29 48053.85 2021-03-05 19:07:28.000 064 21265.31 441.40 43090.28 48053.85 2021-03-05 19:07:29.000 064 21265.36 441.36 43090.30 48053.89 2021-03-05 19:07:30.000 064 21265.39 441.31 43090.29 48053.90 2021-03-05 19:07:31.000 064 21265.42 441.27 43090.28 48053.95 2021-03-05 19:07:32.000 064 21265.43 441.22 43090.33 48054.02 2021-03-05 19:07:33.000 064 21265.49 441.20 43090.36 48054.05 2021-03-05 19:07:34.000 064 21265.53 441.14 43090.37 48053.88 2021-03-05 19:07:35.000 064 21265.56 441.11 43090.37 48053.99 2021-03-05 19:07:36.000 064 21265.60 441.10 43090.35 48054.05 2021-03-05 19:07:37.000 064 21265.60 441.14 43090.33 48054.10 2021-03-05 19:07:38.000 064 21265.58 441.18 43090.33 48054.00 2021-03-05 19:07:39.000 064 21265.58 441.21 43090.27 48054.22 2021-03-05 19:07:40.000 064 21265.59 441.23 43090.23 48053.92 2021-03-05 19:07:41.000 064 21265.60 441.23 43090.23 48053.97 2021-03-05 19:07:42.000 064 21265.58 441.24 43090.24 48053.94 2021-03-05 19:07:43.000 064 21265.56 441.22 43090.19 48053.98 2021-03-05 19:07:44.000 064 21265.54 441.21 43090.21 48053.99 2021-03-05 19:07:45.000 064 21265.54 441.23 43090.23 48053.84 2021-03-05 19:07:46.000 064 21265.55 441.26 43090.22 48054.20 2021-03-05 19:07:47.000 064 21265.57 441.28 43090.26 48054.01 2021-03-05 19:07:48.000 064 21265.64 441.31 43090.27 48053.85 2021-03-05 19:07:49.000 064 21265.65 441.32 43090.25 48053.99 2021-03-05 19:07:50.000 064 21265.61 441.32 43090.30 48053.95 2021-03-05 19:07:51.000 064 21265.60 441.36 43090.28 48054.11 2021-03-05 19:07:52.000 064 21265.62 441.40 43090.24 48054.02 2021-03-05 19:07:53.000 064 21265.62 441.39 43090.23 48054.02 2021-03-05 19:07:54.000 064 21265.60 441.37 43090.21 48053.92 2021-03-05 19:07:55.000 064 21265.57 441.35 43090.17 48053.85 2021-03-05 19:07:56.000 064 21265.56 441.35 43090.18 48054.07 2021-03-05 19:07:57.000 064 21265.53 441.41 43090.19 48054.03 2021-03-05 19:07:58.000 064 21265.43 441.57 43090.11 48053.86 2021-03-05 19:07:59.000 064 21265.37 441.71 43090.02 48053.79 2021-03-05 19:08:00.000 064 21265.34 441.82 43089.91 48053.67 2021-03-05 19:08:01.000 064 21265.26 441.90 43089.81 48053.61 2021-03-05 19:08:02.000 064 21265.26 441.93 43089.72 48053.38 2021-03-05 19:08:03.000 064 21265.26 441.96 43089.67 48053.54 2021-03-05 19:08:04.000 064 21265.26 442.00 43089.67 48053.47 2021-03-05 19:08:05.000 064 21265.25 442.04 43089.64 48053.19 2021-03-05 19:08:06.000 064 21265.26 442.07 43089.62 48053.30 2021-03-05 19:08:07.000 064 21265.27 442.07 43089.59 48053.34 2021-03-05 19:08:08.000 064 21265.33 442.07 43089.63 48053.20 2021-03-05 19:08:09.000 064 21265.37 442.06 43089.65 48053.43 2021-03-05 19:08:10.000 064 21265.41 442.03 43089.67 48053.26 2021-03-05 19:08:11.000 064 21265.46 442.00 43089.70 48053.55 2021-03-05 19:08:12.000 064 21265.42 442.01 43089.73 48053.38 2021-03-05 19:08:13.000 064 21265.47 442.03 43089.76 48053.48 2021-03-05 19:08:14.000 064 21265.53 442.04 43089.80 48053.53 2021-03-05 19:08:15.000 064 21265.56 442.07 43089.85 48053.48 2021-03-05 19:08:16.000 064 21265.61 442.07 43089.86 48053.55 2021-03-05 19:08:17.000 064 21265.61 442.14 43089.88 48053.58 2021-03-05 19:08:18.000 064 21265.57 442.17 43089.88 48053.70 2021-03-05 19:08:19.000 064 21265.58 442.19 43089.88 48053.67 2021-03-05 19:08:20.000 064 21265.57 442.21 43089.88 48053.58 2021-03-05 19:08:21.000 064 21265.53 442.25 43089.85 48053.59 2021-03-05 19:08:22.000 064 21265.52 442.27 43089.84 48053.66 2021-03-05 19:08:23.000 064 21265.51 442.30 43089.87 48053.68 2021-03-05 19:08:24.000 064 21265.50 442.32 43089.87 48053.73 2021-03-05 19:08:25.000 064 21265.43 442.35 43089.89 48053.48 2021-03-05 19:08:26.000 064 21265.40 442.37 43089.88 48053.73 2021-03-05 19:08:27.000 064 21265.38 442.42 43089.90 48053.62 2021-03-05 19:08:28.000 064 21265.34 442.45 43089.88 48053.50 2021-03-05 19:08:29.000 064 21265.28 442.45 43089.92 48053.75 2021-03-05 19:08:30.000 064 21265.22 442.49 43089.93 48053.54 2021-03-05 19:08:31.000 064 21265.16 442.50 43089.90 48053.43 2021-03-05 19:08:32.000 064 21265.10 442.51 43089.87 48053.46 2021-03-05 19:08:33.000 064 21265.06 442.49 43089.89 48053.46 2021-03-05 19:08:34.000 064 21265.03 442.51 43089.91 48053.53 2021-03-05 19:08:35.000 064 21264.97 442.54 43089.86 48053.43 2021-03-05 19:08:36.000 064 21264.89 442.55 43089.86 48053.46 2021-03-05 19:08:37.000 064 21264.88 442.53 43089.89 48053.50 2021-03-05 19:08:38.000 064 21264.85 442.51 43089.90 48053.41 2021-03-05 19:08:39.000 064 21264.86 442.43 43089.94 48053.33 2021-03-05 19:08:40.000 064 21264.88 442.40 43089.97 48053.27 2021-03-05 19:08:41.000 064 21264.95 442.36 43089.97 48053.40 2021-03-05 19:08:42.000 064 21264.97 442.30 43089.99 48053.46 2021-03-05 19:08:43.000 064 21264.97 442.26 43089.99 48053.64 2021-03-05 19:08:44.000 064 21265.01 442.21 43090.02 48053.49 2021-03-05 19:08:45.000 064 21265.02 442.18 43090.05 48053.58 2021-03-05 19:08:46.000 064 21265.03 442.13 43090.04 48053.50 2021-03-05 19:08:47.000 064 21265.05 442.09 43090.04 48053.59 2021-03-05 19:08:48.000 064 21265.05 442.04 43090.07 48053.64 2021-03-05 19:08:49.000 064 21265.07 441.98 43090.06 48053.63 2021-03-05 19:08:50.000 064 21265.10 441.93 43090.06 48053.53 2021-03-05 19:08:51.000 064 21265.11 441.88 43090.12 48053.59 2021-03-05 19:08:52.000 064 21265.13 441.80 43090.14 48053.68 2021-03-05 19:08:53.000 064 21265.16 441.72 43090.15 48053.67 2021-03-05 19:08:54.000 064 21265.16 441.67 43090.15 48053.65 2021-03-05 19:08:55.000 064 21265.16 441.63 43090.17 48053.65 2021-03-05 19:08:56.000 064 21265.15 441.57 43090.19 48053.75 2021-03-05 19:08:57.000 064 21265.18 441.50 43090.19 48053.73 2021-03-05 19:08:58.000 064 21265.20 441.47 43090.20 48053.78 2021-03-05 19:08:59.000 064 21265.24 441.46 43090.19 48053.75 2021-03-05 19:09:00.000 064 21265.27 441.45 43090.18 48053.71 2021-03-05 19:09:01.000 064 21265.30 441.47 43090.19 48053.73 2021-03-05 19:09:02.000 064 21265.36 441.45 43090.19 48053.84 2021-03-05 19:09:03.000 064 21265.41 441.40 43090.18 48053.75 2021-03-05 19:09:04.000 064 21265.42 441.39 43090.14 48053.86 2021-03-05 19:09:05.000 064 21265.46 441.41 43090.12 48053.74 2021-03-05 19:09:06.000 064 21265.51 441.44 43090.08 48053.90 2021-03-05 19:09:07.000 064 21265.52 441.48 43090.03 48053.77 2021-03-05 19:09:08.000 064 21265.60 441.48 43089.99 48053.76 2021-03-05 19:09:09.000 064 21265.63 441.49 43089.97 48053.89 2021-03-05 19:09:10.000 064 21265.67 441.51 43089.92 48053.80 2021-03-05 19:09:11.000 064 21265.68 441.56 43089.90 48053.75 2021-03-05 19:09:12.000 064 21265.67 441.62 43089.91 48053.71 2021-03-05 19:09:13.000 064 21265.69 441.67 43089.89 48053.65 2021-03-05 19:09:14.000 064 21265.67 441.75 43089.83 48053.77 2021-03-05 19:09:15.000 064 21265.63 441.80 43089.78 48053.76 2021-03-05 19:09:16.000 064 21265.62 441.89 43089.77 48053.71 2021-03-05 19:09:17.000 064 21265.65 441.94 43089.78 48053.57 2021-03-05 19:09:18.000 064 21265.66 441.98 43089.76 48053.45 2021-03-05 19:09:19.000 064 21265.61 442.01 43089.76 48053.73 2021-03-05 19:09:20.000 064 21265.57 442.04 43089.79 48053.47 2021-03-05 19:09:21.000 064 21265.58 442.05 43089.78 48053.43 2021-03-05 19:09:22.000 064 21265.56 442.06 43089.78 48053.50 2021-03-05 19:09:23.000 064 21265.58 442.06 43089.80 48053.48 2021-03-05 19:09:24.000 064 21265.56 442.08 43089.78 48053.54 2021-03-05 19:09:25.000 064 21265.52 442.06 43089.79 48053.70 2021-03-05 19:09:26.000 064 21265.52 442.08 43089.81 48053.62 2021-03-05 19:09:27.000 064 21265.52 442.11 43089.80 48053.38 2021-03-05 19:09:28.000 064 21265.50 442.14 43089.79 48053.45 2021-03-05 19:09:29.000 064 21265.49 442.15 43089.78 48053.66 2021-03-05 19:09:30.000 064 21265.47 442.18 43089.78 48053.52 2021-03-05 19:09:31.000 064 21265.45 442.21 43089.77 48053.51 2021-03-05 19:09:32.000 064 21265.44 442.24 43089.79 48053.50 2021-03-05 19:09:33.000 064 21265.42 442.26 43089.77 48053.52 2021-03-05 19:09:34.000 064 21265.40 442.27 43089.77 48053.42 2021-03-05 19:09:35.000 064 21265.41 442.24 43089.78 48053.59 2021-03-05 19:09:36.000 064 21265.37 442.24 43089.80 48053.40 2021-03-05 19:09:37.000 064 21265.42 442.16 43089.84 48053.57 2021-03-05 19:09:38.000 064 21265.47 442.11 43089.89 48053.55 2021-03-05 19:09:39.000 064 21265.45 442.11 43089.93 48053.64 2021-03-05 19:09:40.000 064 21265.44 442.14 43089.96 48053.74 2021-03-05 19:09:41.000 064 21265.43 442.16 43089.96 48053.68 2021-03-05 19:09:42.000 064 21265.43 442.21 43089.97 48053.72 2021-03-05 19:09:43.000 064 21265.43 442.21 43089.98 48053.66 2021-03-05 19:09:44.000 064 21265.45 442.21 43089.98 48053.77 2021-03-05 19:09:45.000 064 21265.44 442.24 43089.98 48053.75 2021-03-05 19:09:46.000 064 21265.42 442.25 43089.94 48053.66 2021-03-05 19:09:47.000 064 21265.43 442.23 43089.95 48053.65 2021-03-05 19:09:48.000 064 21265.36 442.27 43089.98 48053.68 2021-03-05 19:09:49.000 064 21265.35 442.27 43089.98 48053.80 2021-03-05 19:09:50.000 064 21265.30 442.28 43089.98 48053.62 2021-03-05 19:09:51.000 064 21265.27 442.29 43089.93 48053.48 2021-03-05 19:09:52.000 064 21265.22 442.33 43089.94 48053.70 2021-03-05 19:09:53.000 064 21265.20 442.36 43089.93 48053.63 2021-03-05 19:09:54.000 064 21265.15 442.40 43089.88 48053.61 2021-03-05 19:09:55.000 064 21265.08 442.43 43089.85 48053.44 2021-03-05 19:09:56.000 064 21265.03 442.42 43089.86 48053.47 2021-03-05 19:09:57.000 064 21264.99 442.42 43089.86 48053.42 2021-03-05 19:09:58.000 064 21264.99 442.39 43089.85 48053.38 2021-03-05 19:09:59.000 064 21264.95 442.38 43089.83 48053.34 2021-03-05 19:10:00.000 064 21264.90 442.39 43089.81 48053.34 2021-03-05 19:10:01.000 064 21264.88 442.39 43089.78 48053.36 2021-03-05 19:10:02.000 064 21264.84 442.41 43089.76 48053.19 2021-03-05 19:10:03.000 064 21264.83 442.43 43089.74 48053.18 2021-03-05 19:10:04.000 064 21264.81 442.43 43089.68 48053.23 2021-03-05 19:10:05.000 064 21264.81 442.44 43089.66 48053.10 2021-03-05 19:10:06.000 064 21264.81 442.39 43089.62 48053.27 2021-03-05 19:10:07.000 064 21264.81 442.36 43089.57 48053.04 2021-03-05 19:10:08.000 064 21264.79 442.34 43089.59 48053.16 2021-03-05 19:10:09.000 064 21264.81 442.28 43089.61 48053.07 2021-03-05 19:10:10.000 064 21264.84 442.25 43089.60 48053.06 2021-03-05 19:10:11.000 064 21264.82 442.20 43089.60 48053.04 2021-03-05 19:10:12.000 064 21264.87 442.12 43089.63 48053.08 2021-03-05 19:10:13.000 064 21264.86 442.07 43089.66 48053.09 2021-03-05 19:10:14.000 064 21264.85 442.03 43089.67 48053.14 2021-03-05 19:10:15.000 064 21264.90 442.00 43089.66 48053.11 2021-03-05 19:10:16.000 064 21264.94 441.98 43089.70 48053.15 2021-03-05 19:10:17.000 064 21264.95 441.97 43089.76 48053.28 2021-03-05 19:10:18.000 064 21264.99 441.96 43089.78 48053.22 2021-03-05 19:10:19.000 064 21265.03 441.95 43089.79 48053.21 2021-03-05 19:10:20.000 064 21265.08 441.96 43089.79 48053.31 2021-03-05 19:10:21.000 064 21265.13 442.00 43089.76 48053.28 2021-03-05 19:10:22.000 064 21265.11 442.10 43089.75 48053.33 2021-03-05 19:10:23.000 064 21265.14 442.15 43089.77 48053.40 2021-03-05 19:10:24.000 064 21265.21 442.16 43089.68 48053.48 2021-03-05 19:10:25.000 064 21265.20 442.17 43089.66 48053.31 2021-03-05 19:10:26.000 064 21265.28 442.13 43089.63 48053.18 2021-03-05 19:10:27.000 064 21265.30 442.08 43089.62 48053.30 2021-03-05 19:10:28.000 064 21265.34 442.04 43089.65 48053.25 2021-03-05 19:10:29.000 064 21265.37 441.99 43089.67 48053.33 2021-03-05 19:10:30.000 064 21265.40 441.89 43089.71 48053.44 2021-03-05 19:10:31.000 064 21265.43 441.85 43089.78 48053.57 2021-03-05 19:10:32.000 064 21265.43 441.82 43089.82 48053.37 2021-03-05 19:10:33.000 064 21265.43 441.85 43089.81 48053.46 2021-03-05 19:10:34.000 064 21265.46 441.83 43089.83 48053.52 2021-03-05 19:10:35.000 064 21265.45 441.82 43089.88 48053.56 2021-03-05 19:10:36.000 064 21265.46 441.79 43089.88 48053.71 2021-03-05 19:10:37.000 064 21265.47 441.75 43089.90 48053.59 2021-03-05 19:10:38.000 064 21265.46 441.76 43089.91 48053.53 2021-03-05 19:10:39.000 064 21265.48 441.75 43089.93 48053.72 2021-03-05 19:10:40.000 064 21265.51 441.75 43089.90 48053.56 2021-03-05 19:10:41.000 064 21265.53 441.75 43089.89 48053.74 2021-03-05 19:10:42.000 064 21265.55 441.74 43089.89 48053.63 2021-03-05 19:10:43.000 064 21265.55 441.71 43089.89 48053.77 2021-03-05 19:10:44.000 064 21265.58 441.68 43089.93 48053.77 2021-03-05 19:10:45.000 064 21265.62 441.67 43089.93 48053.69 2021-03-05 19:10:46.000 064 21265.60 441.66 43089.96 48053.79 2021-03-05 19:10:47.000 064 21265.62 441.67 43089.98 48053.84 2021-03-05 19:10:48.000 064 21265.65 441.70 43090.01 48053.71 2021-03-05 19:10:49.000 064 21265.63 441.72 43090.00 48053.72 2021-03-05 19:10:50.000 064 21265.65 441.72 43090.03 48053.94 2021-03-05 19:10:51.000 064 21265.66 441.75 43090.03 48053.95 2021-03-05 19:10:52.000 064 21265.65 441.78 43090.03 48053.94 2021-03-05 19:10:53.000 064 21265.66 441.79 43090.06 48053.75 2021-03-05 19:10:54.000 064 21265.64 441.79 43090.07 48053.77 2021-03-05 19:10:55.000 064 21265.62 441.81 43090.09 48053.88 2021-03-05 19:10:56.000 064 21265.63 441.80 43090.09 48054.02 2021-03-05 19:10:57.000 064 21265.59 441.81 43090.12 48053.89 2021-03-05 19:10:58.000 064 21265.57 441.83 43090.14 48053.98 2021-03-05 19:10:59.000 064 21265.62 441.80 43090.15 48053.74 2021-03-05 19:11:00.000 064 21265.62 441.80 43090.17 48054.03 2021-03-05 19:11:01.000 064 21265.58 441.82 43090.17 48053.94 2021-03-05 19:11:02.000 064 21265.56 441.83 43090.17 48053.97 2021-03-05 19:11:03.000 064 21265.55 441.83 43090.20 48053.95 2021-03-05 19:11:04.000 064 21265.54 441.79 43090.25 48054.04 2021-03-05 19:11:05.000 064 21265.50 441.79 43090.24 48053.98 2021-03-05 19:11:06.000 064 21265.49 441.78 43090.23 48053.96 2021-03-05 19:11:07.000 064 21265.45 441.77 43090.27 48053.97 2021-03-05 19:11:08.000 064 21265.44 441.73 43090.30 48054.04 2021-03-05 19:11:09.000 064 21265.43 441.73 43090.30 48054.02 2021-03-05 19:11:10.000 064 21265.41 441.73 43090.36 48053.88 2021-03-05 19:11:11.000 064 21265.36 441.73 43090.37 48053.98 2021-03-05 19:11:12.000 064 21265.37 441.73 43090.37 48053.93 2021-03-05 19:11:13.000 064 21265.35 441.75 43090.37 48054.12 2021-03-05 19:11:14.000 064 21265.35 441.77 43090.40 48054.05 2021-03-05 19:11:15.000 064 21265.35 441.78 43090.41 48053.99 2021-03-05 19:11:16.000 064 21265.35 441.84 43090.38 48054.03 2021-03-05 19:11:17.000 064 21265.31 441.89 43090.38 48054.02 2021-03-05 19:11:18.000 064 21265.32 441.89 43090.37 48053.93 2021-03-05 19:11:19.000 064 21265.30 441.91 43090.39 48054.11 2021-03-05 19:11:20.000 064 21265.33 441.92 43090.38 48053.98 2021-03-05 19:11:21.000 064 21265.34 441.90 43090.41 48053.97 2021-03-05 19:11:22.000 064 21265.38 441.95 43090.42 48054.10 2021-03-05 19:11:23.000 064 21265.41 441.96 43090.43 48054.05 2021-03-05 19:11:24.000 064 21265.41 441.96 43090.43 48054.09 2021-03-05 19:11:25.000 064 21265.47 441.98 43090.41 48054.00 2021-03-05 19:11:26.000 064 21265.47 442.01 43090.40 48054.15 2021-03-05 19:11:27.000 064 21265.52 442.02 43090.42 48054.20 2021-03-05 19:11:28.000 064 21265.56 442.02 43090.41 48054.14 2021-03-05 19:11:29.000 064 21265.60 442.05 43090.43 48054.09 2021-03-05 19:11:30.000 064 21265.62 442.07 43090.40 48054.11 2021-03-05 19:11:31.000 064 21265.60 442.10 43090.40 48054.13 2021-03-05 19:11:32.000 064 21265.60 442.13 43090.38 48054.17 2021-03-05 19:11:33.000 064 21265.60 442.15 43090.34 48054.11 2021-03-05 19:11:34.000 064 21265.58 442.15 43090.35 48054.23 2021-03-05 19:11:35.000 064 21265.56 442.14 43090.36 48054.03 2021-03-05 19:11:36.000 064 21265.50 442.14 43090.30 48054.16 2021-03-05 19:11:37.000 064 21265.48 442.14 43090.31 48054.14 2021-03-05 19:11:38.000 064 21265.45 442.11 43090.33 48054.07 2021-03-05 19:11:39.000 064 21265.43 442.07 43090.33 48054.08 2021-03-05 19:11:40.000 064 21265.39 442.01 43090.34 48054.08 2021-03-05 19:11:41.000 064 21265.37 441.99 43090.37 48053.98 2021-03-05 19:11:42.000 064 21265.37 441.95 43090.39 48054.03 2021-03-05 19:11:43.000 064 21265.33 441.90 43090.43 48054.10 2021-03-05 19:11:44.000 064 21265.32 441.86 43090.46 48054.12 2021-03-05 19:11:45.000 064 21265.36 441.85 43090.42 48054.02 2021-03-05 19:11:46.000 064 21265.34 441.86 43090.43 48054.06 2021-03-05 19:11:47.000 064 21265.31 441.85 43090.43 48053.98 2021-03-05 19:11:48.000 064 21265.37 441.84 43090.43 48054.20 2021-03-05 19:11:49.000 064 21265.41 441.80 43090.47 48053.96 2021-03-05 19:11:50.000 064 21265.46 441.77 43090.48 48054.16 2021-03-05 19:11:51.000 064 21265.50 441.78 43090.48 48054.13 2021-03-05 19:11:52.000 064 21265.52 441.78 43090.53 48054.06 2021-03-05 19:11:53.000 064 21265.54 441.79 43090.53 48054.16 2021-03-05 19:11:54.000 064 21265.59 441.80 43090.51 48054.14 2021-03-05 19:11:55.000 064 21265.63 441.80 43090.49 48054.15 2021-03-05 19:11:56.000 064 21265.67 441.83 43090.51 48054.18 2021-03-05 19:11:57.000 064 21265.71 441.86 43090.46 48054.26 2021-03-05 19:11:58.000 064 21265.79 441.88 43090.41 48054.16 2021-03-05 19:11:59.000 064 21265.83 441.91 43090.43 48054.18 2021-03-05 19:12:00.000 064 21265.86 441.94 43090.44 48054.20 2021-03-05 19:12:01.000 064 21265.87 441.97 43090.43 48054.35 2021-03-05 19:12:02.000 064 21265.89 442.02 43090.42 48054.36 2021-03-05 19:12:03.000 064 21265.92 442.06 43090.44 48054.19 2021-03-05 19:12:04.000 064 21265.93 442.09 43090.40 48054.43 2021-03-05 19:12:05.000 064 21265.93 442.09 43090.41 48054.18 2021-03-05 19:12:06.000 064 21265.91 442.12 43090.39 48054.22 2021-03-05 19:12:07.000 064 21265.91 442.11 43090.43 48054.28 2021-03-05 19:12:08.000 064 21265.91 442.10 43090.44 48054.31 2021-03-05 19:12:09.000 064 21265.88 442.09 43090.41 48054.30 2021-03-05 19:12:10.000 064 21265.80 442.08 43090.41 48054.18 2021-03-05 19:12:11.000 064 21265.73 442.13 43090.41 48054.27 2021-03-05 19:12:12.000 064 21265.65 442.17 43090.42 48054.16 2021-03-05 19:12:13.000 064 21265.58 442.17 43090.40 48054.26 2021-03-05 19:12:14.000 064 21265.53 442.21 43090.37 48054.14 2021-03-05 19:12:15.000 064 21265.51 442.19 43090.34 48053.98 2021-03-05 19:12:16.000 064 21265.49 442.21 43090.34 48054.10 2021-03-05 19:12:17.000 064 21265.45 442.20 43090.35 48054.12 2021-03-05 19:12:18.000 064 21265.43 442.22 43090.35 48053.88 2021-03-05 19:12:19.000 064 21265.39 442.24 43090.36 48054.09 2021-03-05 19:12:20.000 064 21265.36 442.28 43090.35 48053.90 2021-03-05 19:12:21.000 064 21265.32 442.34 43090.31 48053.82 2021-03-05 19:12:22.000 064 21265.27 442.40 43090.25 48054.03 2021-03-05 19:12:23.000 064 21265.20 442.47 43090.17 48053.92 2021-03-05 19:12:24.000 064 21265.18 442.54 43090.10 48053.58 2021-03-05 19:12:25.000 064 21265.17 442.61 43090.06 48053.69 2021-03-05 19:12:26.000 064 21265.14 442.66 43089.99 48053.66 2021-03-05 19:12:27.000 064 21265.16 442.67 43089.94 48053.65 2021-03-05 19:12:28.000 064 21265.16 442.68 43089.91 48053.42 2021-03-05 19:12:29.000 064 21265.16 442.72 43089.81 48053.47 2021-03-05 19:12:30.000 064 21265.14 442.74 43089.80 48053.49 2021-03-05 19:12:31.000 064 21265.16 442.76 43089.78 48053.41 2021-03-05 19:12:32.000 064 21265.21 442.71 43089.73 48053.31 2021-03-05 19:12:33.000 064 21265.24 442.65 43089.76 48053.42 2021-03-05 19:12:34.000 064 21265.29 442.59 43089.78 48053.32 2021-03-05 19:12:35.000 064 21265.34 442.51 43089.80 48053.41 2021-03-05 19:12:36.000 064 21265.38 442.43 43089.85 48053.64 2021-03-05 19:12:37.000 064 21265.38 442.39 43089.91 48053.54 2021-03-05 19:12:38.000 064 21265.40 442.34 43089.94 48053.56 2021-03-05 19:12:39.000 064 21265.45 442.33 43089.98 48053.65 2021-03-05 19:12:40.000 064 21265.45 442.34 43089.98 48053.66 2021-03-05 19:12:41.000 064 21265.47 442.35 43090.03 48053.68 2021-03-05 19:12:42.000 064 21265.49 442.40 43090.05 48053.69 2021-03-05 19:12:43.000 064 21265.47 442.48 43090.02 48053.77 2021-03-05 19:12:44.000 064 21265.47 442.58 43090.00 48053.71 2021-03-05 19:12:45.000 064 21265.44 442.66 43089.94 48053.71 2021-03-05 19:12:46.000 064 21265.40 442.72 43089.88 48053.57 2021-03-05 19:12:47.000 064 21265.43 442.73 43089.84 48053.56 2021-03-05 19:12:48.000 064 21265.45 442.73 43089.85 48053.50 2021-03-05 19:12:49.000 064 21265.44 442.72 43089.81 48053.57 2021-03-05 19:12:50.000 064 21265.47 442.70 43089.83 48053.53 2021-03-05 19:12:51.000 064 21265.47 442.71 43089.85 48053.52 2021-03-05 19:12:52.000 064 21265.46 442.69 43089.89 48053.55 2021-03-05 19:12:53.000 064 21265.44 442.66 43089.91 48053.51 2021-03-05 19:12:54.000 064 21265.41 442.66 43089.93 48053.65 2021-03-05 19:12:55.000 064 21265.45 442.65 43089.95 48053.62 2021-03-05 19:12:56.000 064 21265.43 442.64 43089.95 48053.65 2021-03-05 19:12:57.000 064 21265.44 442.64 43089.96 48053.55 2021-03-05 19:12:58.000 064 21265.45 442.62 43089.98 48053.67 2021-03-05 19:12:59.000 064 21265.45 442.60 43090.01 48053.71 2021-03-05 19:13:00.000 064 21265.43 442.60 43090.03 48053.75 2021-03-05 19:13:01.000 064 21265.44 442.59 43090.06 48053.66 2021-03-05 19:13:02.000 064 21265.43 442.60 43090.06 48053.68 2021-03-05 19:13:03.000 064 21265.40 442.61 43090.06 48053.70 2021-03-05 19:13:04.000 064 21265.39 442.64 43090.02 48053.91 2021-03-05 19:13:05.000 064 21265.40 442.66 43090.02 48053.60 2021-03-05 19:13:06.000 064 21265.40 442.70 43090.04 48053.86 2021-03-05 19:13:07.000 064 21265.38 442.71 43090.02 48053.73 2021-03-05 19:13:08.000 064 21265.40 442.71 43090.06 48053.61 2021-03-05 19:13:09.000 064 21265.36 442.75 43090.01 48053.76 2021-03-05 19:13:10.000 064 21265.36 442.76 43089.99 48053.69 2021-03-05 19:13:11.000 064 21265.38 442.76 43089.98 48053.63 2021-03-05 19:13:12.000 064 21265.41 442.78 43089.98 48053.66 2021-03-05 19:13:13.000 064 21265.42 442.77 43089.98 48053.77 2021-03-05 19:13:14.000 064 21265.39 442.79 43090.00 48053.67 2021-03-05 19:13:15.000 064 21265.36 442.86 43089.95 48053.69 2021-03-05 19:13:16.000 064 21265.33 442.91 43089.91 48053.58 2021-03-05 19:13:17.000 064 21265.34 442.93 43089.87 48053.54 2021-03-05 19:13:18.000 064 21265.31 442.96 43089.84 48053.52 2021-03-05 19:13:19.000 064 21265.25 443.00 43089.81 48053.56 2021-03-05 19:13:20.000 064 21265.25 443.02 43089.78 48053.37 2021-03-05 19:13:21.000 064 21265.27 442.99 43089.77 48053.33 2021-03-05 19:13:22.000 064 21265.24 442.95 43089.79 48053.39 2021-03-05 19:13:23.000 064 21265.24 442.91 43089.79 48053.39 2021-03-05 19:13:24.000 064 21265.26 442.87 43089.81 48053.41 2021-03-05 19:13:25.000 064 21265.29 442.87 43089.81 48053.40 2021-03-05 19:13:26.000 064 21265.30 442.87 43089.86 48053.41 2021-03-05 19:13:27.000 064 21265.32 442.88 43089.88 48053.36 2021-03-05 19:13:28.000 064 21265.31 442.90 43089.85 48053.47 2021-03-05 19:13:29.000 064 21265.34 442.89 43089.82 48053.51 2021-03-05 19:13:30.000 064 21265.35 442.85 43089.84 48053.43 2021-03-05 19:13:31.000 064 21265.42 442.80 43089.90 48053.51 2021-03-05 19:13:32.000 064 21265.48 442.82 43089.92 48053.60 2021-03-05 19:13:33.000 064 21265.52 442.82 43089.92 48053.61 2021-03-05 19:13:34.000 064 21265.54 442.85 43089.92 48053.55 2021-03-05 19:13:35.000 064 21265.57 442.82 43089.93 48053.62 2021-03-05 19:13:36.000 064 21265.57 442.83 43089.94 48053.73 2021-03-05 19:13:37.000 064 21265.56 442.81 43090.00 48053.75 2021-03-05 19:13:38.000 064 21265.54 442.80 43090.04 48053.63 2021-03-05 19:13:39.000 064 21265.55 442.79 43090.03 48053.75 2021-03-05 19:13:40.000 064 21265.57 442.78 43090.05 48053.78 2021-03-05 19:13:41.000 064 21265.59 442.80 43090.08 48053.94 2021-03-05 19:13:42.000 064 21265.55 442.88 43090.07 48053.74 2021-03-05 19:13:43.000 064 21265.57 442.91 43090.05 48053.78 2021-03-05 19:13:44.000 064 21265.56 442.96 43090.03 48053.78 2021-03-05 19:13:45.000 064 21265.55 442.97 43090.02 48053.74 2021-03-05 19:13:46.000 064 21265.55 442.99 43090.00 48053.89 2021-03-05 19:13:47.000 064 21265.52 443.03 43089.97 48053.76 2021-03-05 19:13:48.000 064 21265.51 443.05 43089.95 48053.65 2021-03-05 19:13:49.000 064 21265.53 443.07 43089.92 48053.64 2021-03-05 19:13:50.000 064 21265.55 443.08 43089.90 48053.81 2021-03-05 19:13:51.000 064 21265.53 443.06 43089.91 48053.73 2021-03-05 19:13:52.000 064 21265.54 443.01 43089.94 48053.71 2021-03-05 19:13:53.000 064 21265.54 442.96 43089.96 48053.69 2021-03-05 19:13:54.000 064 21265.52 442.92 43089.94 48053.67 2021-03-05 19:13:55.000 064 21265.54 442.89 43089.94 48053.69 2021-03-05 19:13:56.000 064 21265.51 442.87 43089.95 48053.63 2021-03-05 19:13:57.000 064 21265.49 442.82 43089.97 48053.76 2021-03-05 19:13:58.000 064 21265.49 442.82 43089.96 48053.74 2021-03-05 19:13:59.000 064 21265.54 442.78 43090.01 48053.75 2021-03-05 19:14:00.000 064 21265.55 442.73 43090.00 48053.82 2021-03-05 19:14:01.000 064 21265.49 442.73 43090.00 48053.74 2021-03-05 19:14:02.000 064 21265.46 442.73 43090.00 48053.80 2021-03-05 19:14:03.000 064 21265.47 442.72 43090.04 48053.69 2021-03-05 19:14:04.000 064 21265.46 442.75 43090.05 48053.80 2021-03-05 19:14:05.000 064 21265.45 442.77 43090.02 48053.67 2021-03-05 19:14:06.000 064 21265.49 442.76 43090.01 48053.86 2021-03-05 19:14:07.000 064 21265.51 442.76 43090.02 48053.65 2021-03-05 19:14:08.000 064 21265.52 442.77 43090.02 48053.65 2021-03-05 19:14:09.000 064 21265.54 442.76 43090.03 48053.78 2021-03-05 19:14:10.000 064 21265.56 442.74 43090.05 48053.77 2021-03-05 19:14:11.000 064 21265.56 442.73 43090.08 48053.90 2021-03-05 19:14:12.000 064 21265.57 442.74 43090.12 48053.75 2021-03-05 19:14:13.000 064 21265.54 442.73 43090.10 48053.88 2021-03-05 19:14:14.000 064 21265.53 442.72 43090.13 48053.82 2021-03-05 19:14:15.000 064 21265.54 442.73 43090.12 48053.80 2021-03-05 19:14:16.000 064 21265.56 442.72 43090.13 48053.82 2021-03-05 19:14:17.000 064 21265.56 442.72 43090.15 48054.06 2021-03-05 19:14:18.000 064 21265.61 442.73 43090.15 48053.83 2021-03-05 19:14:19.000 064 21265.67 442.70 43090.17 48054.02 2021-03-05 19:14:20.000 064 21265.71 442.70 43090.20 48053.97 2021-03-05 19:14:21.000 064 21265.73 442.69 43090.25 48053.87 2021-03-05 19:14:22.000 064 21265.79 442.72 43090.26 48054.01 2021-03-05 19:14:23.000 064 21265.84 442.72 43090.30 48054.02 2021-03-05 19:14:24.000 064 21265.86 442.66 43090.30 48054.05 2021-03-05 19:14:25.000 064 21265.91 442.67 43090.31 48054.23 2021-03-05 19:14:26.000 064 21265.95 442.67 43090.34 48054.23 2021-03-05 19:14:27.000 064 21265.99 442.64 43090.34 48054.35 2021-03-05 19:14:28.000 064 21266.00 442.62 43090.38 48054.28 2021-03-05 19:14:29.000 064 21265.97 442.61 43090.39 48054.18 2021-03-05 19:14:30.000 064 21265.96 442.61 43090.43 48054.40 2021-03-05 19:14:31.000 064 21265.94 442.65 43090.41 48054.46 2021-03-05 19:14:32.000 064 21265.89 442.67 43090.43 48054.26 2021-03-05 19:14:33.000 064 21265.87 442.65 43090.46 48054.38 2021-03-05 19:14:34.000 064 21265.84 442.65 43090.48 48054.41 2021-03-05 19:14:35.000 064 21265.86 442.70 43090.50 48054.38 2021-03-05 19:14:36.000 064 21265.86 442.71 43090.51 48054.32 2021-03-05 19:14:37.000 064 21265.84 442.70 43090.48 48054.29 2021-03-05 19:14:38.000 064 21265.85 442.71 43090.51 48054.44 2021-03-05 19:14:39.000 064 21265.87 442.75 43090.50 48054.31 2021-03-05 19:14:40.000 064 21265.91 442.75 43090.50 48054.45 2021-03-05 19:14:41.000 064 21265.92 442.74 43090.51 48054.45 2021-03-05 19:14:42.000 064 21265.94 442.74 43090.49 48054.35 2021-03-05 19:14:43.000 064 21265.93 442.72 43090.50 48054.45 2021-03-05 19:14:44.000 064 21265.99 442.72 43090.50 48054.33 2021-03-05 19:14:45.000 064 21266.01 442.69 43090.50 48054.52 2021-03-05 19:14:46.000 064 21265.99 442.69 43090.52 48054.39 2021-03-05 19:14:47.000 064 21266.00 442.66 43090.51 48054.45 2021-03-05 19:14:48.000 064 21266.00 442.65 43090.51 48054.29 2021-03-05 19:14:49.000 064 21265.99 442.67 43090.52 48054.46 2021-03-05 19:14:50.000 064 21265.95 442.71 43090.50 48054.50 2021-03-05 19:14:51.000 064 21265.90 442.76 43090.48 48054.41 2021-03-05 19:14:52.000 064 21265.89 442.75 43090.50 48054.40 2021-03-05 19:14:53.000 064 21265.89 442.73 43090.54 48054.36 2021-03-05 19:14:54.000 064 21265.91 442.71 43090.53 48054.27 2021-03-05 19:14:55.000 064 21265.93 442.70 43090.56 48054.44 2021-03-05 19:14:56.000 064 21265.88 442.68 43090.58 48054.41 2021-03-05 19:14:57.000 064 21265.85 442.66 43090.57 48054.31 2021-03-05 19:14:58.000 064 21265.85 442.67 43090.57 48054.39 2021-03-05 19:14:59.000 064 21265.86 442.68 43090.55 48054.38 2021-03-05 19:15:00.000 064 21265.81 442.72 43090.51 48054.44 2021-03-05 19:15:01.000 064 21265.80 442.74 43090.49 48054.26 2021-03-05 19:15:02.000 064 21265.81 442.77 43090.49 48054.25 2021-03-05 19:15:03.000 064 21265.81 442.79 43090.47 48054.38 2021-03-05 19:15:04.000 064 21265.85 442.79 43090.44 48054.26 2021-03-05 19:15:05.000 064 21265.84 442.81 43090.41 48054.33 2021-03-05 19:15:06.000 064 21265.86 442.83 43090.41 48054.23 2021-03-05 19:15:07.000 064 21265.88 442.83 43090.39 48054.17 2021-03-05 19:15:08.000 064 21265.89 442.81 43090.38 48054.24 2021-03-05 19:15:09.000 064 21265.91 442.77 43090.38 48054.25 2021-03-05 19:15:10.000 064 21265.97 442.75 43090.38 48054.23 2021-03-05 19:15:11.000 064 21265.94 442.74 43090.38 48054.28 2021-03-05 19:15:12.000 064 21265.96 442.75 43090.38 48054.11 2021-03-05 19:15:13.000 064 21265.97 442.74 43090.38 48054.31 2021-03-05 19:15:14.000 064 21265.95 442.72 43090.37 48054.17 2021-03-05 19:15:15.000 064 21265.92 442.68 43090.33 48054.26 2021-03-05 19:15:16.000 064 21265.91 442.67 43090.32 48054.24 2021-03-05 19:15:17.000 064 21265.91 442.63 43090.36 48054.22 2021-03-05 19:15:18.000 064 21265.89 442.63 43090.36 48054.20 2021-03-05 19:15:19.000 064 21265.88 442.60 43090.35 48054.23 2021-03-05 19:15:20.000 064 21265.88 442.57 43090.36 48054.22 2021-03-05 19:15:21.000 064 21265.85 442.56 43090.37 48054.32 2021-03-05 19:15:22.000 064 21265.81 442.58 43090.35 48054.27 2021-03-05 19:15:23.000 064 21265.78 442.61 43090.36 48054.18 2021-03-05 19:15:24.000 064 21265.76 442.66 43090.35 48054.08 2021-03-05 19:15:25.000 064 21265.74 442.66 43090.31 48054.29 2021-03-05 19:15:26.000 064 21265.73 442.67 43090.31 48054.19 2021-03-05 19:15:27.000 064 21265.70 442.67 43090.31 48054.03 2021-03-05 19:15:28.000 064 21265.72 442.63 43090.30 48054.05 2021-03-05 19:15:29.000 064 21265.70 442.62 43090.29 48054.07 2021-03-05 19:15:30.000 064 21265.68 442.68 43090.30 48054.10 2021-03-05 19:15:31.000 064 21265.68 442.72 43090.25 48054.12 2021-03-05 19:15:32.000 064 21265.66 442.76 43090.19 48054.11 2021-03-05 19:15:33.000 064 21265.63 442.83 43090.16 48054.07 2021-03-05 19:15:34.000 064 21265.68 442.84 43090.13 48054.04 2021-03-05 19:15:35.000 064 21265.70 442.85 43090.10 48054.02 2021-03-05 19:15:36.000 064 21265.72 442.86 43090.07 48053.98 2021-03-05 19:15:37.000 064 21265.73 442.88 43090.04 48053.90 2021-03-05 19:15:38.000 064 21265.74 442.86 43090.05 48053.96 2021-03-05 19:15:39.000 064 21265.76 442.83 43090.01 48053.89 2021-03-05 19:15:40.000 064 21265.77 442.86 43090.00 48053.95 2021-03-05 19:15:41.000 064 21265.79 442.89 43089.95 48053.85 2021-03-05 19:15:42.000 064 21265.77 442.87 43089.96 48053.86 2021-03-05 19:15:43.000 064 21265.80 442.84 43089.96 48053.91 2021-03-05 19:15:44.000 064 21265.78 442.83 43089.95 48053.80 2021-03-05 19:15:45.000 064 21265.81 442.79 43089.96 48053.80 2021-03-05 19:15:46.000 064 21265.80 442.73 43089.98 48053.93 2021-03-05 19:15:47.000 064 21265.77 442.69 43090.02 48053.95 2021-03-05 19:15:48.000 064 21265.74 442.68 43090.05 48053.81 2021-03-05 19:15:49.000 064 21265.73 442.71 43090.03 48053.85 2021-03-05 19:15:50.000 064 21265.72 442.71 43090.04 48053.89 2021-03-05 19:15:51.000 064 21265.68 442.72 43090.04 48053.98 2021-03-05 19:15:52.000 064 21265.68 442.73 43090.04 48053.88 2021-03-05 19:15:53.000 064 21265.69 442.72 43090.04 48053.89 2021-03-05 19:15:54.000 064 21265.70 442.74 43090.03 48053.84 2021-03-05 19:15:55.000 064 21265.67 442.74 43090.04 48053.86 2021-03-05 19:15:56.000 064 21265.65 442.77 43090.03 48053.92 2021-03-05 19:15:57.000 064 21265.67 442.78 43090.02 48053.89 2021-03-05 19:15:58.000 064 21265.71 442.78 43090.00 48053.75 2021-03-05 19:15:59.000 064 21265.71 442.77 43090.04 48053.85 2021-03-05 19:16:00.000 064 21265.70 442.79 43090.05 48053.95 2021-03-05 19:16:01.000 064 21265.70 442.83 43090.03 48053.94 2021-03-05 19:16:02.000 064 21265.70 442.85 43090.01 48053.86 2021-03-05 19:16:03.000 064 21265.70 442.88 43090.00 48053.83 2021-03-05 19:16:04.000 064 21265.72 442.87 43089.96 48053.82 2021-03-05 19:16:05.000 064 21265.69 442.89 43089.94 48053.89 2021-03-05 19:16:06.000 064 21265.69 442.91 43089.92 48053.76 2021-03-05 19:16:07.000 064 21265.66 442.91 43089.91 48053.85 2021-03-05 19:16:08.000 064 21265.64 442.93 43089.91 48053.70 2021-03-05 19:16:09.000 064 21265.64 442.90 43089.89 48053.75 2021-03-05 19:16:10.000 064 21265.62 442.88 43089.92 48053.62 2021-03-05 19:16:11.000 064 21265.59 442.86 43089.96 48053.78 2021-03-05 19:16:12.000 064 21265.56 442.82 43089.97 48053.77 2021-03-05 19:16:13.000 064 21265.54 442.81 43089.93 48053.82 2021-03-05 19:16:14.000 064 21265.49 442.83 43089.96 48053.82 2021-03-05 19:16:15.000 064 21265.47 442.84 43089.98 48053.71 2021-03-05 19:16:16.000 064 21265.41 442.84 43089.98 48053.70 2021-03-05 19:16:17.000 064 21265.39 442.79 43089.99 48053.83 2021-03-05 19:16:18.000 064 21265.37 442.78 43090.02 48053.78 2021-03-05 19:16:19.000 064 21265.35 442.78 43090.06 48053.77 2021-03-05 19:16:20.000 064 21265.34 442.80 43090.10 48053.74 2021-03-05 19:16:21.000 064 21265.34 442.82 43090.08 48053.78 2021-03-05 19:16:22.000 064 21265.36 442.83 43090.05 48053.73 2021-03-05 19:16:23.000 064 21265.36 442.83 43090.05 48053.79 2021-03-05 19:16:24.000 064 21265.37 442.85 43090.06 48053.82 2021-03-05 19:16:25.000 064 21265.36 442.85 43090.06 48053.75 2021-03-05 19:16:26.000 064 21265.36 442.85 43090.06 48053.72 2021-03-05 19:16:27.000 064 21265.33 442.84 43090.06 48053.82 2021-03-05 19:16:28.000 064 21265.32 442.83 43090.05 48053.81 2021-03-05 19:16:29.000 064 21265.36 442.84 43090.07 48053.76 2021-03-05 19:16:30.000 064 21265.36 442.80 43090.05 48053.72 2021-03-05 19:16:31.000 064 21265.37 442.83 43090.03 48053.76 2021-03-05 19:16:32.000 064 21265.39 442.85 43090.02 48053.76 2021-03-05 19:16:33.000 064 21265.40 442.87 43090.04 48053.82 2021-03-05 19:16:34.000 064 21265.41 442.88 43090.06 48053.80 2021-03-05 19:16:35.000 064 21265.41 442.91 43090.06 48053.76 2021-03-05 19:16:36.000 064 21265.42 442.92 43090.03 48053.87 2021-03-05 19:16:37.000 064 21265.43 442.93 43090.06 48053.80 2021-03-05 19:16:38.000 064 21265.48 442.94 43090.06 48053.87 2021-03-05 19:16:39.000 064 21265.48 442.95 43090.07 48053.85 2021-03-05 19:16:40.000 064 21265.48 442.94 43090.03 48053.84 2021-03-05 19:16:41.000 064 21265.51 442.94 43090.04 48053.80 2021-03-05 19:16:42.000 064 21265.55 442.95 43090.03 48053.86 2021-03-05 19:16:43.000 064 21265.54 442.97 43090.03 48053.79 2021-03-05 19:16:44.000 064 21265.59 442.98 43090.01 48053.85 2021-03-05 19:16:45.000 064 21265.59 442.97 43089.99 48053.85 2021-03-05 19:16:46.000 064 21265.60 442.99 43089.95 48053.77 2021-03-05 19:16:47.000 064 21265.59 443.00 43089.93 48053.78 2021-03-05 19:16:48.000 064 21265.59 443.02 43089.97 48053.77 2021-03-05 19:16:49.000 064 21265.63 443.03 43089.93 48053.77 2021-03-05 19:16:50.000 064 21265.65 443.06 43089.95 48053.80 2021-03-05 19:16:51.000 064 21265.69 443.09 43089.94 48053.86 2021-03-05 19:16:52.000 064 21265.70 443.08 43089.97 48053.75 2021-03-05 19:16:53.000 064 21265.67 443.08 43089.97 48053.80 2021-03-05 19:16:54.000 064 21265.66 443.08 43090.00 48053.85 2021-03-05 19:16:55.000 064 21265.63 443.07 43090.03 48053.90 2021-03-05 19:16:56.000 064 21265.63 443.05 43090.03 48053.78 2021-03-05 19:16:57.000 064 21265.63 443.03 43090.03 48053.81 2021-03-05 19:16:58.000 064 21265.60 443.04 43090.03 48053.89 2021-03-05 19:16:59.000 064 21265.58 443.06 43090.06 48053.89 2021-03-05 19:17:00.000 064 21265.57 443.08 43090.06 48053.87 2021-03-05 19:17:01.000 064 21265.61 443.05 43090.07 48053.88 2021-03-05 19:17:02.000 064 21265.62 443.07 43090.08 48053.85 2021-03-05 19:17:03.000 064 21265.65 443.07 43090.09 48053.83 2021-03-05 19:17:04.000 064 21265.67 443.06 43090.09 48053.99 2021-03-05 19:17:05.000 064 21265.73 443.05 43090.08 48054.00 2021-03-05 19:17:06.000 064 21265.79 443.09 43090.10 48053.92 2021-03-05 19:17:07.000 064 21265.82 443.05 43090.12 48053.90 2021-03-05 19:17:08.000 064 21265.83 443.08 43090.13 48054.09 2021-03-05 19:17:09.000 064 21265.83 443.14 43090.10 48054.07 2021-03-05 19:17:10.000 064 21265.81 443.18 43090.11 48054.01 2021-03-05 19:17:11.000 064 21265.82 443.17 43090.08 48053.99 2021-03-05 19:17:12.000 064 21265.84 443.16 43090.07 48054.07 2021-03-05 19:17:13.000 064 21265.82 443.14 43090.10 48053.94 2021-03-05 19:17:14.000 064 21265.79 443.15 43090.13 48054.10 2021-03-05 19:17:15.000 064 21265.80 443.16 43090.13 48053.95 2021-03-05 19:17:16.000 064 21265.79 443.16 43090.14 48054.07 2021-03-05 19:17:17.000 064 21265.79 443.18 43090.14 48054.01 2021-03-05 19:17:18.000 064 21265.79 443.17 43090.15 48054.03 2021-03-05 19:17:19.000 064 21265.79 443.15 43090.17 48054.02 2021-03-05 19:17:20.000 064 21265.80 443.14 43090.16 48054.05 2021-03-05 19:17:21.000 064 21265.80 443.14 43090.16 48054.10 2021-03-05 19:17:22.000 064 21265.79 443.14 43090.15 48054.09 2021-03-05 19:17:23.000 064 21265.79 443.13 43090.16 48054.03 2021-03-05 19:17:24.000 064 21265.75 443.11 43090.18 48054.03 2021-03-05 19:17:25.000 064 21265.72 443.12 43090.16 48054.09 2021-03-05 19:17:26.000 064 21265.70 443.09 43090.17 48054.09 2021-03-05 19:17:27.000 064 21265.70 443.07 43090.17 48053.95 2021-03-05 19:17:28.000 064 21265.70 443.05 43090.13 48053.93 2021-03-05 19:17:29.000 064 21265.71 443.02 43090.14 48054.05 2021-03-05 19:17:30.000 064 21265.68 442.97 43090.19 48054.02 2021-03-05 19:17:31.000 064 21265.68 442.93 43090.19 48054.01 2021-03-05 19:17:32.000 064 21265.71 442.89 43090.22 48053.98 2021-03-05 19:17:33.000 064 21265.73 442.86 43090.24 48054.08 2021-03-05 19:17:34.000 064 21265.74 442.83 43090.24 48054.10 2021-03-05 19:17:35.000 064 21265.78 442.78 43090.30 48054.17 2021-03-05 19:17:36.000 064 21265.81 442.73 43090.33 48054.19 2021-03-05 19:17:37.000 064 21265.83 442.69 43090.35 48054.15 2021-03-05 19:17:38.000 064 21265.85 442.66 43090.41 48054.21 2021-03-05 19:17:39.000 064 21265.84 442.63 43090.45 48054.33 2021-03-05 19:17:40.000 064 21265.81 442.62 43090.49 48054.24 2021-03-05 19:17:41.000 064 21265.79 442.63 43090.48 48054.37 2021-03-05 19:17:42.000 064 21265.79 442.62 43090.46 48054.29 2021-03-05 19:17:43.000 064 21265.77 442.62 43090.50 48054.35 2021-03-05 19:17:44.000 064 21265.75 442.61 43090.53 48054.32 2021-03-05 19:17:45.000 064 21265.71 442.61 43090.50 48054.32 2021-03-05 19:17:46.000 064 21265.74 442.59 43090.54 48054.34 2021-03-05 19:17:47.000 064 21265.74 442.56 43090.55 48054.37 2021-03-05 19:17:48.000 064 21265.74 442.54 43090.55 48054.28 2021-03-05 19:17:49.000 064 21265.69 442.56 43090.56 48054.31 2021-03-05 19:17:50.000 064 21265.67 442.55 43090.56 48054.37 2021-03-05 19:17:51.000 064 21265.68 442.56 43090.56 48054.36 2021-03-05 19:17:52.000 064 21265.65 442.57 43090.51 48054.25 2021-03-05 19:17:53.000 064 21265.66 442.61 43090.49 48054.25 2021-03-05 19:17:54.000 064 21265.65 442.61 43090.45 48054.34 2021-03-05 19:17:55.000 064 21265.64 442.59 43090.45 48054.31 2021-03-05 19:17:56.000 064 21265.65 442.59 43090.47 48054.22 2021-03-05 19:17:57.000 064 21265.65 442.55 43090.49 48054.19 2021-03-05 19:17:58.000 064 21265.65 442.57 43090.45 48054.26 2021-03-05 19:17:59.000 064 21265.65 442.58 43090.44 48054.27 2021-03-05 19:18:00.000 064 21265.68 442.59 43090.44 48054.24 2021-03-05 19:18:01.000 064 21265.68 442.60 43090.41 48054.23 2021-03-05 19:18:02.000 064 21265.64 442.60 43090.44 48054.25 2021-03-05 19:18:03.000 064 21265.63 442.61 43090.42 48054.25 2021-03-05 19:18:04.000 064 21265.62 442.62 43090.44 48054.27 2021-03-05 19:18:05.000 064 21265.63 442.62 43090.45 48054.26 2021-03-05 19:18:06.000 064 21265.63 442.62 43090.45 48054.19 2021-03-05 19:18:07.000 064 21265.66 442.62 43090.43 48054.23 2021-03-05 19:18:08.000 064 21265.65 442.62 43090.45 48054.34 2021-03-05 19:18:09.000 064 21265.67 442.62 43090.50 48054.28 2021-03-05 19:18:10.000 064 21265.70 442.62 43090.52 48054.23 2021-03-05 19:18:11.000 064 21265.71 442.67 43090.52 48054.25 2021-03-05 19:18:12.000 064 21265.70 442.74 43090.44 48054.39 2021-03-05 19:18:13.000 064 21265.65 442.91 43090.37 48054.29 2021-03-05 19:18:14.000 064 21265.63 442.99 43090.30 48054.16 2021-03-05 19:18:15.000 064 21265.60 442.99 43090.26 48054.18 2021-03-05 19:18:16.000 064 21265.61 442.98 43090.25 48054.07 2021-03-05 19:18:17.000 064 21265.58 443.02 43090.22 48054.04 2021-03-05 19:18:18.000 064 21265.54 443.11 43090.15 48054.01 2021-03-05 19:18:19.000 064 21265.47 443.25 43090.08 48053.91 2021-03-05 19:18:20.000 064 21265.43 443.35 43089.98 48053.93 2021-03-05 19:18:21.000 064 21265.41 443.39 43089.94 48053.71 2021-03-05 19:18:22.000 064 21265.42 443.38 43089.89 48053.67 2021-03-05 19:18:23.000 064 21265.47 443.33 43089.86 48053.72 2021-03-05 19:18:24.000 064 21265.47 443.32 43089.89 48053.67 2021-03-05 19:18:25.000 064 21265.47 443.31 43089.91 48053.72 2021-03-05 19:18:26.000 064 21265.46 443.35 43089.92 48053.74 2021-03-05 19:18:27.000 064 21265.43 443.39 43089.92 48053.66 2021-03-05 19:18:28.000 064 21265.41 443.47 43089.92 48053.66 2021-03-05 19:18:29.000 064 21265.41 443.56 43089.87 48053.74 2021-03-05 19:18:30.000 064 21265.35 443.66 43089.84 48053.65 2021-03-05 19:18:31.000 064 21265.28 443.78 43089.75 48053.49 2021-03-05 19:18:32.000 064 21265.24 443.89 43089.68 48053.44 2021-03-05 19:18:33.000 064 21265.26 443.90 43089.58 48053.40 2021-03-05 19:18:34.000 064 21265.31 443.78 43089.62 48053.35 2021-03-05 19:18:35.000 064 21265.34 443.64 43089.70 48053.29 2021-03-05 19:18:36.000 064 21265.39 443.52 43089.78 48053.48 2021-03-05 19:18:37.000 064 21265.39 443.40 43089.81 48053.48 2021-03-05 19:18:38.000 064 21265.41 443.34 43089.89 48053.57 2021-03-05 19:18:39.000 064 21265.40 443.31 43089.92 48053.64 2021-03-05 19:18:40.000 064 21265.38 443.28 43089.97 48053.69 2021-03-05 19:18:41.000 064 21265.36 443.26 43090.05 48053.78 2021-03-05 19:18:42.000 064 21265.33 443.28 43090.06 48053.62 2021-03-05 19:18:43.000 064 21265.29 443.33 43090.05 48053.80 2021-03-05 19:18:44.000 064 21265.23 443.35 43090.06 48053.77 2021-03-05 19:18:45.000 064 21265.24 443.32 43090.08 48053.71 2021-03-05 19:18:46.000 064 21265.22 443.29 43090.07 48053.70 2021-03-05 19:18:47.000 064 21265.20 443.26 43090.08 48053.70 2021-03-05 19:18:48.000 064 21265.21 443.26 43090.06 48053.66 2021-03-05 19:18:49.000 064 21265.22 443.26 43090.03 48053.76 2021-03-05 19:18:50.000 064 21265.23 443.24 43090.06 48053.78 2021-03-05 19:18:51.000 064 21265.24 443.24 43090.08 48053.64 2021-03-05 19:18:52.000 064 21265.27 443.20 43090.07 48053.70 2021-03-05 19:18:53.000 064 21265.26 443.14 43090.09 48053.79 2021-03-05 19:18:54.000 064 21265.26 443.12 43090.11 48053.79 2021-03-05 19:18:55.000 064 21265.26 443.08 43090.14 48053.73 2021-03-05 19:18:56.000 064 21265.27 443.04 43090.20 48053.81 2021-03-05 19:18:57.000 064 21265.28 443.03 43090.20 48053.76 2021-03-05 19:18:58.000 064 21265.26 443.02 43090.19 48053.83 2021-03-05 19:18:59.000 064 21265.21 443.01 43090.16 48053.88 2021-03-05 19:19:00.000 064 21265.27 442.93 43090.19 48053.90 2021-03-05 19:19:01.000 064 21265.29 442.88 43090.22 48053.82 2021-03-05 19:19:02.000 064 21265.30 442.84 43090.23 48053.85 2021-03-05 19:19:03.000 064 21265.35 442.75 43090.29 48053.99 2021-03-05 19:19:04.000 064 21265.40 442.67 43090.41 48054.02 2021-03-05 19:19:05.000 064 21265.41 442.62 43090.44 48054.05 2021-03-05 19:19:06.000 064 21265.44 442.58 43090.49 48054.08 2021-03-05 19:19:07.000 064 21265.49 442.55 43090.55 48054.23 2021-03-05 19:19:08.000 064 21265.56 442.56 43090.55 48054.28 2021-03-05 19:19:09.000 064 21265.60 442.56 43090.61 48054.30 2021-03-05 19:19:10.000 064 21265.62 442.56 43090.64 48054.34 2021-03-05 19:19:11.000 064 21265.64 442.55 43090.62 48054.42 2021-03-05 19:19:12.000 064 21265.67 442.56 43090.62 48054.37 2021-03-05 19:19:13.000 064 21265.67 442.57 43090.67 48054.45 2021-03-05 19:19:14.000 064 21265.64 442.57 43090.66 48054.39 2021-03-05 19:19:15.000 064 21265.62 442.62 43090.63 48054.47 2021-03-05 19:19:16.000 064 21265.62 442.67 43090.62 48054.38 2021-03-05 19:19:17.000 064 21265.62 442.70 43090.59 48054.37 2021-03-05 19:19:18.000 064 21265.61 442.70 43090.57 48054.38 2021-03-05 19:19:19.000 064 21265.59 442.69 43090.58 48054.36 2021-03-05 19:19:20.000 064 21265.58 442.68 43090.57 48054.28 2021-03-05 19:19:21.000 064 21265.54 442.68 43090.54 48054.31 2021-03-05 19:19:22.000 064 21265.56 442.67 43090.54 48054.30 2021-03-05 19:19:23.000 064 21265.54 442.66 43090.53 48054.29 2021-03-05 19:19:24.000 064 21265.52 442.64 43090.56 48054.30 2021-03-05 19:19:25.000 064 21265.56 442.63 43090.56 48054.30 2021-03-05 19:19:26.000 064 21265.55 442.64 43090.57 48054.28 2021-03-05 19:19:27.000 064 21265.57 442.66 43090.59 48054.31 2021-03-05 19:19:28.000 064 21265.52 442.64 43090.58 48054.34 2021-03-05 19:19:29.000 064 21265.51 442.62 43090.56 48054.33 2021-03-05 19:19:30.000 064 21265.52 442.61 43090.58 48054.29 2021-03-05 19:19:31.000 064 21265.55 442.58 43090.62 48054.30 2021-03-05 19:19:32.000 064 21265.54 442.60 43090.60 48054.38 2021-03-05 19:19:33.000 064 21265.52 442.63 43090.60 48054.31 2021-03-05 19:19:34.000 064 21265.49 442.68 43090.57 48054.36 2021-03-05 19:19:35.000 064 21265.49 442.70 43090.55 48054.27 2021-03-05 19:19:36.000 064 21265.47 442.75 43090.55 48054.29 2021-03-05 19:19:37.000 064 21265.49 442.75 43090.55 48054.27 2021-03-05 19:19:38.000 064 21265.48 442.76 43090.53 48054.27 2021-03-05 19:19:39.000 064 21265.48 442.78 43090.49 48054.23 2021-03-05 19:19:40.000 064 21265.48 442.81 43090.49 48054.23 2021-03-05 19:19:41.000 064 21265.48 442.86 43090.48 48054.23 2021-03-05 19:19:42.000 064 21265.47 442.88 43090.46 48054.16 2021-03-05 19:19:43.000 064 21265.52 442.89 43090.44 48054.27 2021-03-05 19:19:44.000 064 21265.54 442.93 43090.45 48054.25 2021-03-05 19:19:45.000 064 21265.54 443.00 43090.41 48054.16 2021-03-05 19:19:46.000 064 21265.55 443.09 43090.38 48054.13 2021-03-05 19:19:47.000 064 21265.52 443.11 43090.33 48054.18 2021-03-05 19:19:48.000 064 21265.51 443.13 43090.30 48054.11 2021-03-05 19:19:49.000 064 21265.53 443.16 43090.31 48054.04 2021-03-05 19:19:50.000 064 21265.53 443.18 43090.28 48054.05 2021-03-05 19:19:51.000 064 21265.51 443.25 43090.27 48054.05 2021-03-05 19:19:52.000 064 21265.51 443.29 43090.21 48054.01 2021-03-05 19:19:53.000 064 21265.52 443.25 43090.19 48054.00 2021-03-05 19:19:54.000 064 21265.49 443.27 43090.18 48053.94 2021-03-05 19:19:55.000 064 21265.45 443.35 43090.17 48053.86 2021-03-05 19:19:56.000 064 21265.41 443.43 43090.10 48053.85 2021-03-05 19:19:57.000 064 21265.36 443.45 43090.05 48053.91 2021-03-05 19:19:58.000 064 21265.38 443.42 43090.03 48053.78 2021-03-05 19:19:59.000 064 21265.41 443.40 43090.02 48053.68 2021-03-05 19:20:00.000 064 21265.44 443.35 43090.04 48053.72 2021-03-05 19:20:01.000 064 21265.47 443.28 43090.08 48053.78 2021-03-05 19:20:02.000 064 21265.44 443.19 43090.09 48053.80 2021-03-05 19:20:03.000 064 21265.40 443.16 43090.15 48053.89 2021-03-05 19:20:04.000 064 21265.38 443.13 43090.19 48053.89 2021-03-05 19:20:05.000 064 21265.37 443.10 43090.20 48053.83 2021-03-05 19:20:06.000 064 21265.34 443.03 43090.19 48053.86 2021-03-05 19:20:07.000 064 21265.32 443.04 43090.19 48053.97 2021-03-05 19:20:08.000 064 21265.27 443.08 43090.18 48053.91 2021-03-05 19:20:09.000 064 21265.26 443.09 43090.15 48053.75 2021-03-05 19:20:10.000 064 21265.27 443.08 43090.10 48053.74 2021-03-05 19:20:11.000 064 21265.28 443.03 43090.10 48053.77 2021-03-05 19:20:12.000 064 21265.29 443.00 43090.13 48053.79 2021-03-05 19:20:13.000 064 21265.32 442.96 43090.15 48053.75 2021-03-05 19:20:14.000 064 21265.32 442.95 43090.17 48053.77 2021-03-05 19:20:15.000 064 21265.29 442.96 43090.20 48053.88 2021-03-05 19:20:16.000 064 21265.29 442.96 43090.23 48053.77 2021-03-05 19:20:17.000 064 21265.30 442.97 43090.22 48053.87 2021-03-05 19:20:18.000 064 21265.27 443.00 43090.23 48053.83 2021-03-05 19:20:19.000 064 21265.29 443.08 43090.16 48053.88 2021-03-05 19:20:20.000 064 21265.31 443.14 43090.14 48053.83 2021-03-05 19:20:21.000 064 21265.29 443.18 43090.12 48053.79 2021-03-05 19:20:22.000 064 21265.31 443.14 43090.13 48053.73 2021-03-05 19:20:23.000 064 21265.34 443.06 43090.19 48053.74 2021-03-05 19:20:24.000 064 21265.34 442.99 43090.23 48053.89 2021-03-05 19:20:25.000 064 21265.41 442.92 43090.28 48053.95 2021-03-05 19:20:26.000 064 21265.42 442.85 43090.36 48053.88 2021-03-05 19:20:27.000 064 21265.43 442.84 43090.38 48053.99 2021-03-05 19:20:28.000 064 21265.43 442.83 43090.41 48054.11 2021-03-05 19:20:29.000 064 21265.43 442.82 43090.45 48054.11 2021-03-05 19:20:30.000 064 21265.45 442.78 43090.47 48054.16 2021-03-05 19:20:31.000 064 21265.49 442.76 43090.49 48054.14 2021-03-05 19:20:32.000 064 21265.52 442.74 43090.52 48054.20 2021-03-05 19:20:33.000 064 21265.56 442.74 43090.54 48054.29 2021-03-05 19:20:34.000 064 21265.54 442.76 43090.56 48054.22 2021-03-05 19:20:35.000 064 21265.57 442.76 43090.56 48054.34 2021-03-05 19:20:36.000 064 21265.57 442.76 43090.56 48054.22 2021-03-05 19:20:37.000 064 21265.59 442.81 43090.54 48054.34 2021-03-05 19:20:38.000 064 21265.60 442.84 43090.55 48054.27 2021-03-05 19:20:39.000 064 21265.59 442.83 43090.56 48054.33 2021-03-05 19:20:40.000 064 21265.62 442.79 43090.56 48054.32 2021-03-05 19:20:41.000 064 21265.62 442.80 43090.53 48054.30 2021-03-05 19:20:42.000 064 21265.63 442.81 43090.58 48054.34 2021-03-05 19:20:43.000 064 21265.65 442.82 43090.59 48054.35 2021-03-05 19:20:44.000 064 21265.65 442.87 43090.59 48054.43 2021-03-05 19:20:45.000 064 21265.66 442.88 43090.64 48054.35 2021-03-05 19:20:46.000 064 21265.70 442.86 43090.64 48054.46 2021-03-05 19:20:47.000 064 21265.70 442.84 43090.66 48054.45 2021-03-05 19:20:48.000 064 21265.73 442.85 43090.66 48054.37 2021-03-05 19:20:49.000 064 21265.76 442.88 43090.65 48054.47 2021-03-05 19:20:50.000 064 21265.76 442.89 43090.72 48054.57 2021-03-05 19:20:51.000 064 21265.76 442.97 43090.74 48054.54 2021-03-05 19:20:52.000 064 21265.74 443.01 43090.68 48054.43 2021-03-05 19:20:53.000 064 21265.72 443.04 43090.67 48054.46 2021-03-05 19:20:54.000 064 21265.73 443.07 43090.66 48054.57 2021-03-05 19:20:55.000 064 21265.76 443.10 43090.66 48054.53 2021-03-05 19:20:56.000 064 21265.76 443.14 43090.64 48054.42 2021-03-05 19:20:57.000 064 21265.74 443.19 43090.64 48054.42 2021-03-05 19:20:58.000 064 21265.72 443.21 43090.63 48054.52 2021-03-05 19:20:59.000 064 21265.72 443.23 43090.63 48054.45 2021-03-05 19:21:00.000 064 21265.71 443.26 43090.63 48054.39 2021-03-05 19:21:01.000 064 21265.69 443.27 43090.61 48054.37 2021-03-05 19:21:02.000 064 21265.70 443.29 43090.61 48054.39 2021-03-05 19:21:03.000 064 21265.68 443.32 43090.60 48054.39 2021-03-05 19:21:04.000 064 21265.64 443.35 43090.57 48054.37 2021-03-05 19:21:05.000 064 21265.60 443.40 43090.51 48054.28 2021-03-05 19:21:06.000 064 21265.59 443.40 43090.53 48054.25 2021-03-05 19:21:07.000 064 21265.60 443.38 43090.53 48054.25 2021-03-05 19:21:08.000 064 21265.58 443.40 43090.51 48054.30 2021-03-05 19:21:09.000 064 21265.58 443.40 43090.48 48054.19 2021-03-05 19:21:10.000 064 21265.56 443.44 43090.46 48054.29 2021-03-05 19:21:11.000 064 21265.55 443.44 43090.46 48054.16 2021-03-05 19:21:12.000 064 21265.52 443.44 43090.46 48054.27 2021-03-05 19:21:13.000 064 21265.50 443.41 43090.47 48054.24 2021-03-05 19:21:14.000 064 21265.52 443.43 43090.46 48054.14 2021-03-05 19:21:15.000 064 21265.50 443.41 43090.42 48054.17 2021-03-05 19:21:16.000 064 21265.51 443.39 43090.43 48054.20 2021-03-05 19:21:17.000 064 21265.54 443.38 43090.42 48054.17 2021-03-05 19:21:18.000 064 21265.52 443.40 43090.42 48054.22 2021-03-05 19:21:19.000 064 21265.52 443.40 43090.41 48054.12 2021-03-05 19:21:20.000 064 21265.53 443.40 43090.37 48054.10 2021-03-05 19:21:21.000 064 21265.55 443.40 43090.36 48054.15 2021-03-05 19:21:22.000 064 21265.58 443.37 43090.41 48054.20 2021-03-05 19:21:23.000 064 21265.63 443.34 43090.41 48054.16 2021-03-05 19:21:24.000 064 21265.61 443.29 43090.41 48054.17 2021-03-05 19:21:25.000 064 21265.60 443.27 43090.41 48054.19 2021-03-05 19:21:26.000 064 21265.64 443.24 43090.45 48054.32 2021-03-05 19:21:27.000 064 21265.67 443.18 43090.52 48054.34 2021-03-05 19:21:28.000 064 21265.71 443.15 43090.60 48054.28 2021-03-05 19:21:29.000 064 21265.76 443.11 43090.62 48054.37 2021-03-05 19:21:30.000 064 21265.79 443.07 43090.66 48054.50 2021-03-05 19:21:31.000 064 21265.80 443.01 43090.70 48054.53 2021-03-05 19:21:32.000 064 21265.87 442.91 43090.72 48054.46 2021-03-05 19:21:33.000 064 21265.93 442.80 43090.77 48054.56 2021-03-05 19:21:34.000 064 21265.91 442.70 43090.82 48054.69 2021-03-05 19:21:35.000 064 21265.95 442.59 43090.91 48054.75 2021-03-05 19:21:36.000 064 21265.97 442.51 43090.98 48054.74 2021-03-05 19:21:37.000 064 21265.97 442.43 43091.02 48054.78 2021-03-05 19:21:38.000 064 21265.97 442.36 43091.01 48054.89 2021-03-05 19:21:39.000 064 21265.94 442.34 43091.05 48054.94 2021-03-05 19:21:40.000 064 21265.96 442.26 43091.05 48054.88 2021-03-05 19:21:41.000 064 21265.95 442.20 43091.11 48054.86 2021-03-05 19:21:42.000 064 21265.95 442.20 43091.11 48055.01 2021-03-05 19:21:43.000 064 21265.95 442.18 43091.12 48054.99 2021-03-05 19:21:44.000 064 21265.94 442.15 43091.11 48054.90 2021-03-05 19:21:45.000 064 21265.93 442.15 43091.06 48054.90 2021-03-05 19:21:46.000 064 21265.90 442.12 43091.06 48054.96 2021-03-05 19:21:47.000 064 21265.89 442.09 43091.06 48054.94 2021-03-05 19:21:48.000 064 21265.92 442.07 43091.05 48054.83 2021-03-05 19:21:49.000 064 21265.91 442.04 43091.06 48054.82 2021-03-05 19:21:50.000 064 21265.91 442.00 43091.09 48054.92 2021-03-05 19:21:51.000 064 21265.95 442.00 43091.03 48054.91 2021-03-05 19:21:52.000 064 21265.93 442.05 43091.00 48054.83 2021-03-05 19:21:53.000 064 21265.87 442.15 43090.91 48054.77 2021-03-05 19:21:54.000 064 21265.84 442.19 43090.85 48054.76 2021-03-05 19:21:55.000 064 21265.82 442.20 43090.75 48054.63 2021-03-05 19:21:56.000 064 21265.84 442.18 43090.69 48054.60 2021-03-05 19:21:57.000 064 21265.82 442.14 43090.65 48054.57 2021-03-05 19:21:58.000 064 21265.80 442.12 43090.61 48054.47 2021-03-05 19:21:59.000 064 21265.80 442.09 43090.61 48054.48 2021-03-05 19:22:00.000 064 21265.78 442.07 43090.60 48054.47 2021-03-05 19:22:01.000 064 21265.77 442.07 43090.58 48054.44 2021-03-05 19:22:02.000 064 21265.78 442.05 43090.55 48054.38 2021-03-05 19:22:03.000 064 21265.81 442.01 43090.53 48054.38 2021-03-05 19:22:04.000 064 21265.84 442.00 43090.51 48054.44 2021-03-05 19:22:05.000 064 21265.84 442.02 43090.49 48054.43 2021-03-05 19:22:06.000 064 21265.87 442.00 43090.50 48054.32 2021-03-05 19:22:07.000 064 21265.90 441.98 43090.48 48054.32 2021-03-05 19:22:08.000 064 21265.93 441.94 43090.51 48054.41 2021-03-05 19:22:09.000 064 21265.94 441.93 43090.51 48054.45 2021-03-05 19:22:10.000 064 21265.95 441.91 43090.49 48054.37 2021-03-05 19:22:11.000 064 21265.99 441.86 43090.51 48054.43 2021-03-05 19:22:12.000 064 21266.02 441.84 43090.55 48054.52 2021-03-05 19:22:13.000 064 21266.04 441.85 43090.53 48054.55 2021-03-05 19:22:14.000 064 21266.06 441.81 43090.59 48054.47 2021-03-05 19:22:15.000 064 21266.07 441.77 43090.63 48054.52 2021-03-05 19:22:16.000 064 21266.11 441.77 43090.68 48054.66 2021-03-05 19:22:17.000 064 21266.14 441.77 43090.71 48054.65 2021-03-05 19:22:18.000 064 21266.10 441.80 43090.71 48054.63 2021-03-05 19:22:19.000 064 21266.08 441.88 43090.69 48054.61 2021-03-05 19:22:20.000 064 21266.03 441.93 43090.69 48054.65 2021-03-05 19:22:21.000 064 21265.99 441.97 43090.66 48054.62 2021-03-05 19:22:22.000 064 21265.97 441.96 43090.67 48054.56 2021-03-05 19:22:23.000 064 21265.95 441.97 43090.67 48054.58 2021-03-05 19:22:24.000 064 21265.94 442.02 43090.68 48054.55 2021-03-05 19:22:25.000 064 21265.91 442.08 43090.66 48054.60 2021-03-05 19:22:26.000 064 21265.86 442.09 43090.60 48054.56 2021-03-05 19:22:27.000 064 21265.87 442.11 43090.59 48054.45 2021-03-05 19:22:28.000 064 21265.86 442.09 43090.59 48054.48 2021-03-05 19:22:29.000 064 21265.84 442.10 43090.62 48054.52 2021-03-05 19:22:30.000 064 21265.83 442.08 43090.62 48054.46 2021-03-05 19:22:31.000 064 21265.80 442.10 43090.65 48054.57 2021-03-05 19:22:32.000 064 21265.80 442.15 43090.66 48054.46 2021-03-05 19:22:33.000 064 21265.79 442.19 43090.66 48054.56 2021-03-05 19:22:34.000 064 21265.76 442.22 43090.66 48054.44 2021-03-05 19:22:35.000 064 21265.73 442.28 43090.67 48054.51 2021-03-05 19:22:36.000 064 21265.66 442.32 43090.65 48054.49 2021-03-05 19:22:37.000 064 21265.63 442.34 43090.69 48054.44 2021-03-05 19:22:38.000 064 21265.62 442.35 43090.70 48054.43 2021-03-05 19:22:39.000 064 21265.59 442.35 43090.68 48054.38 2021-03-05 19:22:40.000 064 21265.57 442.34 43090.68 48054.48 2021-03-05 19:22:41.000 064 21265.61 442.32 43090.71 48054.44 2021-03-05 19:22:42.000 064 21265.61 442.33 43090.69 48054.40 2021-03-05 19:22:43.000 064 21265.60 442.34 43090.72 48054.42 2021-03-05 19:22:44.000 064 21265.62 442.35 43090.72 48054.47 2021-03-05 19:22:45.000 064 21265.62 442.32 43090.73 48054.47 2021-03-05 19:22:46.000 064 21265.63 442.32 43090.76 48054.49 2021-03-05 19:22:47.000 064 21265.64 442.28 43090.76 48054.48 2021-03-05 19:22:48.000 064 21265.67 442.25 43090.78 48054.49 2021-03-05 19:22:49.000 064 21265.71 442.22 43090.80 48054.62 2021-03-05 19:22:50.000 064 21265.70 442.19 43090.80 48054.55 2021-03-05 19:22:51.000 064 21265.71 442.16 43090.82 48054.55 2021-03-05 19:22:52.000 064 21265.73 442.15 43090.85 48054.55 2021-03-05 19:22:53.000 064 21265.74 442.16 43090.88 48054.66 2021-03-05 19:22:54.000 064 21265.76 442.13 43090.90 48054.71 2021-03-05 19:22:55.000 064 21265.76 442.13 43090.92 48054.61 2021-03-05 19:22:56.000 064 21265.77 442.08 43090.96 48054.67 2021-03-05 19:22:57.000 064 21265.81 442.06 43090.97 48054.73 2021-03-05 19:22:58.000 064 21265.77 442.07 43090.93 48054.81 2021-03-05 19:22:59.000 064 21265.77 442.08 43090.95 48054.68 2021-03-05 19:23:00.000 064 21265.76 442.09 43090.95 48054.69 2021-03-05 19:23:01.000 064 21265.76 442.09 43090.95 48054.74 2021-03-05 19:23:02.000 064 21265.74 442.07 43090.92 48054.66 2021-03-05 19:23:03.000 064 21265.76 442.02 43090.93 48054.82 2021-03-05 19:23:04.000 064 21265.76 442.01 43090.93 48054.65 2021-03-05 19:23:05.000 064 21265.79 441.97 43090.98 48054.70 2021-03-05 19:23:06.000 064 21265.82 441.95 43090.98 48054.82 2021-03-05 19:23:07.000 064 21265.83 441.93 43090.98 48054.73 2021-03-05 19:23:08.000 064 21265.82 441.92 43090.98 48054.81 2021-03-05 19:23:09.000 064 21265.87 441.89 43091.01 48054.81 2021-03-05 19:23:10.000 064 21265.91 441.86 43091.02 48054.80 2021-03-05 19:23:11.000 064 21265.93 441.87 43091.02 48054.83 2021-03-05 19:23:12.000 064 21265.94 441.85 43091.02 48054.90 2021-03-05 19:23:13.000 064 21265.96 441.84 43091.03 48054.87 2021-03-05 19:23:14.000 064 21266.01 441.84 43091.06 48054.93 2021-03-05 19:23:15.000 064 21266.05 441.83 43091.07 48054.93 2021-03-05 19:23:16.000 064 21266.07 441.85 43091.06 48054.91 2021-03-05 19:23:17.000 064 21266.11 441.83 43091.02 48054.93 2021-03-05 19:23:18.000 064 21266.14 441.83 43091.03 48054.95 2021-03-05 19:23:19.000 064 21266.16 441.84 43091.01 48054.97 2021-03-05 19:23:20.000 064 21266.19 441.86 43090.99 48054.93 2021-03-05 19:23:21.000 064 21266.20 441.88 43091.00 48054.96 2021-03-05 19:23:22.000 064 21266.21 441.88 43090.99 48054.96 2021-03-05 19:23:23.000 064 21266.23 441.90 43091.00 48054.98 2021-03-05 19:23:24.000 064 21266.24 441.91 43090.98 48054.95 2021-03-05 19:23:25.000 064 21266.28 441.93 43090.99 48054.94 2021-03-05 19:23:26.000 064 21266.29 441.97 43090.99 48054.97 2021-03-05 19:23:27.000 064 21266.29 442.04 43090.97 48054.96 2021-03-05 19:23:28.000 064 21266.35 442.05 43090.94 48054.94 2021-03-05 19:23:29.000 064 21266.34 442.07 43090.87 48054.94 2021-03-05 19:23:30.000 064 21266.38 442.10 43090.88 48054.95 2021-03-05 19:23:31.000 064 21266.37 442.14 43090.87 48054.98 2021-03-05 19:23:32.000 064 21266.38 442.18 43090.87 48054.91 2021-03-05 19:23:33.000 064 21266.39 442.23 43090.87 48054.89 2021-03-05 19:23:34.000 064 21266.38 442.30 43090.84 48054.96 2021-03-05 19:23:35.000 064 21266.36 442.36 43090.79 48054.95 2021-03-05 19:23:36.000 064 21266.36 442.40 43090.73 48054.88 2021-03-05 19:23:37.000 064 21266.34 442.41 43090.72 48054.84 2021-03-05 19:23:38.000 064 21266.32 442.42 43090.72 48054.82 2021-03-05 19:23:39.000 064 21266.31 442.46 43090.69 48054.80 2021-03-05 19:23:40.000 064 21266.29 442.51 43090.67 48054.76 2021-03-05 19:23:41.000 064 21266.28 442.56 43090.63 48054.69 2021-03-05 19:23:42.000 064 21266.23 442.61 43090.63 48054.74 2021-03-05 19:23:43.000 064 21266.16 442.62 43090.63 48054.58 2021-03-05 19:23:44.000 064 21266.11 442.62 43090.58 48054.55 2021-03-05 19:23:45.000 064 21266.06 442.61 43090.59 48054.64 2021-03-05 19:23:46.000 064 21266.01 442.61 43090.58 48054.57 2021-03-05 19:23:47.000 064 21265.97 442.62 43090.60 48054.48 2021-03-05 19:23:48.000 064 21265.95 442.67 43090.62 48054.43 2021-03-05 19:23:49.000 064 21265.92 442.69 43090.57 48054.56 2021-03-05 19:23:50.000 064 21265.92 442.67 43090.54 48054.50 2021-03-05 19:23:51.000 064 21265.91 442.68 43090.53 48054.38 2021-03-05 19:23:52.000 064 21265.87 442.71 43090.51 48054.38 2021-03-05 19:23:53.000 064 21265.85 442.72 43090.48 48054.44 2021-03-05 19:23:54.000 064 21265.83 442.72 43090.49 48054.41 2021-03-05 19:23:55.000 064 21265.78 442.71 43090.52 48054.31 2021-03-05 19:23:56.000 064 21265.76 442.69 43090.50 48054.29 2021-03-05 19:23:57.000 064 21265.74 442.66 43090.49 48054.29 2021-03-05 19:23:58.000 064 21265.70 442.60 43090.50 48054.24 2021-03-05 19:23:59.000 064 21265.69 442.53 43090.53 48054.32 2021-03-05 19:24:00.000 064 21265.66 442.49 43090.58 48054.24 2021-03-05 19:24:01.000 064 21265.60 442.49 43090.60 48054.34 2021-03-05 19:24:02.000 064 21265.55 442.49 43090.58 48054.25 2021-03-05 19:24:03.000 064 21265.56 442.45 43090.57 48054.23 2021-03-05 19:24:04.000 064 21265.50 442.44 43090.58 48054.31 2021-03-05 19:24:05.000 064 21265.51 442.43 43090.54 48054.23 2021-03-05 19:24:06.000 064 21265.49 442.46 43090.52 48054.19 2021-03-05 19:24:07.000 064 21265.43 442.47 43090.50 48054.16 2021-03-05 19:24:08.000 064 21265.43 442.43 43090.48 48054.13 2021-03-05 19:24:09.000 064 21265.42 442.39 43090.47 48054.15 2021-03-05 19:24:10.000 064 21265.44 442.32 43090.46 48054.10 2021-03-05 19:24:11.000 064 21265.47 442.20 43090.52 48054.18 2021-03-05 19:24:12.000 064 21265.51 442.06 43090.59 48054.10 2021-03-05 19:24:13.000 064 21265.52 441.97 43090.68 48054.22 2021-03-05 19:24:14.000 064 21265.52 441.95 43090.70 48054.37 2021-03-05 19:24:15.000 064 21265.50 441.94 43090.72 48054.39 2021-03-05 19:24:16.000 064 21265.49 441.91 43090.74 48054.35 2021-03-05 19:24:17.000 064 21265.53 441.85 43090.79 48054.35 2021-03-05 19:24:18.000 064 21265.55 441.82 43090.81 48054.50 2021-03-05 19:24:19.000 064 21265.52 441.84 43090.81 48054.48 2021-03-05 19:24:20.000 064 21265.51 441.80 43090.79 48054.43 2021-03-05 19:24:21.000 064 21265.47 441.78 43090.81 48054.41 2021-03-05 19:24:22.000 064 21265.53 441.78 43090.84 48054.55 2021-03-05 19:24:23.000 064 21265.49 441.80 43090.83 48054.52 2021-03-05 19:24:24.000 064 21265.46 441.88 43090.78 48054.42 2021-03-05 19:24:25.000 064 21265.42 441.96 43090.69 48054.38 2021-03-05 19:24:26.000 064 21265.40 442.00 43090.61 48054.33 2021-03-05 19:24:27.000 064 21265.44 441.96 43090.61 48054.26 2021-03-05 19:24:28.000 064 21265.44 441.93 43090.58 48054.23 2021-03-05 19:24:29.000 064 21265.44 441.89 43090.57 48054.21 2021-03-05 19:24:30.000 064 21265.47 441.85 43090.60 48054.24 2021-03-05 19:24:31.000 064 21265.50 441.84 43090.57 48054.21 2021-03-05 19:24:32.000 064 21265.52 441.82 43090.58 48054.23 2021-03-05 19:24:33.000 064 21265.51 441.84 43090.58 48054.28 2021-03-05 19:24:34.000 064 21265.50 441.86 43090.57 48054.20 2021-03-05 19:24:35.000 064 21265.49 441.88 43090.57 48054.31 2021-03-05 19:24:36.000 064 21265.51 441.91 43090.61 48054.19 2021-03-05 19:24:37.000 064 21265.51 441.93 43090.58 48054.30 2021-03-05 19:24:38.000 064 21265.53 441.94 43090.57 48054.21 2021-03-05 19:24:39.000 064 21265.55 441.96 43090.55 48054.26 2021-03-05 19:24:40.000 064 21265.57 441.98 43090.54 48054.25 2021-03-05 19:24:41.000 064 21265.61 441.97 43090.54 48054.21 2021-03-05 19:24:42.000 064 21265.57 441.99 43090.53 48054.21 2021-03-05 19:24:43.000 064 21265.58 442.00 43090.57 48054.31 2021-03-05 19:24:44.000 064 21265.61 442.03 43090.57 48054.29 2021-03-05 19:24:45.000 064 21265.60 442.06 43090.53 48054.18 2021-03-05 19:24:46.000 064 21265.59 442.11 43090.50 48054.16 2021-03-05 19:24:47.000 064 21265.58 442.14 43090.52 48054.24 2021-03-05 19:24:48.000 064 21265.59 442.14 43090.52 48054.22 2021-03-05 19:24:49.000 064 21265.58 442.17 43090.52 48054.14 2021-03-05 19:24:50.000 064 21265.54 442.19 43090.52 48054.14 2021-03-05 19:24:51.000 064 21265.52 442.21 43090.52 48054.23 2021-03-05 19:24:52.000 064 21265.48 442.24 43090.55 48054.21 2021-03-05 19:24:53.000 064 21265.44 442.32 43090.52 48054.15 2021-03-05 19:24:54.000 064 21265.43 442.40 43090.46 48054.13 2021-03-05 19:24:55.000 064 21265.39 442.49 43090.39 48054.09 2021-03-05 19:24:56.000 064 21265.36 442.58 43090.33 48054.05 2021-03-05 19:24:57.000 064 21265.32 442.64 43090.27 48053.98 2021-03-05 19:24:58.000 064 21265.39 442.65 43090.23 48053.92 2021-03-05 19:24:59.000 064 21265.40 442.65 43090.19 48053.86 2021-03-05 19:25:00.000 064 21265.41 442.62 43090.19 48053.83 2021-03-05 19:25:01.000 064 21265.42 442.61 43090.18 48053.92 2021-03-05 19:25:02.000 064 21265.44 442.61 43090.18 48053.94 2021-03-05 19:25:03.000 064 21265.44 442.65 43090.17 48053.84 2021-03-05 19:25:04.000 064 21265.43 442.66 43090.16 48053.82 2021-03-05 19:25:05.000 064 21265.41 442.66 43090.17 48053.92 2021-03-05 19:25:06.000 064 21265.40 442.67 43090.16 48053.91 2021-03-05 19:25:07.000 064 21265.40 442.66 43090.16 48053.86 2021-03-05 19:25:08.000 064 21265.42 442.67 43090.19 48053.84 2021-03-05 19:25:09.000 064 21265.43 442.65 43090.23 48053.86 2021-03-05 19:25:10.000 064 21265.41 442.64 43090.25 48053.86 2021-03-05 19:25:11.000 064 21265.40 442.61 43090.26 48053.93 2021-03-05 19:25:12.000 064 21265.38 442.65 43090.26 48053.94 2021-03-05 19:25:13.000 064 21265.36 442.71 43090.23 48053.90 2021-03-05 19:25:14.000 064 21265.34 442.72 43090.23 48053.95 2021-03-05 19:25:15.000 064 21265.34 442.73 43090.21 48053.87 2021-03-05 19:25:16.000 064 21265.37 442.74 43090.22 48053.91 2021-03-05 19:25:17.000 064 21265.37 442.73 43090.24 48053.91 2021-03-05 19:25:18.000 064 21265.37 442.70 43090.27 48053.91 2021-03-05 19:25:19.000 064 21265.38 442.70 43090.28 48053.90 2021-03-05 19:25:20.000 064 21265.38 442.68 43090.31 48053.94 2021-03-05 19:25:21.000 064 21265.42 442.69 43090.31 48054.00 2021-03-05 19:25:22.000 064 21265.42 442.69 43090.28 48054.00 2021-03-05 19:25:23.000 064 21265.42 442.70 43090.28 48053.94 2021-03-05 19:25:24.000 064 21265.43 442.68 43090.30 48053.94 2021-03-05 19:25:25.000 064 21265.44 442.65 43090.33 48054.09 2021-03-05 19:25:26.000 064 21265.46 442.66 43090.37 48054.06 2021-03-05 19:25:27.000 064 21265.43 442.70 43090.35 48053.97 2021-03-05 19:25:28.000 064 21265.43 442.72 43090.36 48054.00 2021-03-05 19:25:29.000 064 21265.45 442.69 43090.37 48054.05 2021-03-05 19:25:30.000 064 21265.43 442.66 43090.38 48054.04 2021-03-05 19:25:31.000 064 21265.46 442.64 43090.37 48054.04 2021-03-05 19:25:32.000 064 21265.49 442.65 43090.40 48054.08 2021-03-05 19:25:33.000 064 21265.49 442.66 43090.41 48054.05 2021-03-05 19:25:34.000 064 21265.55 442.65 43090.38 48054.08 2021-03-05 19:25:35.000 064 21265.61 442.63 43090.41 48054.14 2021-03-05 19:25:36.000 064 21265.67 442.61 43090.44 48054.20 2021-03-05 19:25:37.000 064 21265.69 442.61 43090.45 48054.16 2021-03-05 19:25:38.000 064 21265.70 442.64 43090.43 48054.18 2021-03-05 19:25:39.000 064 21265.68 442.70 43090.43 48054.29 2021-03-05 19:25:40.000 064 21265.63 442.77 43090.40 48054.28 2021-03-05 19:25:41.000 064 21265.69 442.81 43090.36 48054.17 2021-03-05 19:25:42.000 064 21265.71 442.82 43090.37 48054.13 2021-03-05 19:25:43.000 064 21265.74 442.84 43090.36 48054.22 2021-03-05 19:25:44.000 064 21265.81 442.84 43090.33 48054.16 2021-03-05 19:25:45.000 064 21265.88 442.83 43090.34 48054.17 2021-03-05 19:25:46.000 064 21265.92 442.84 43090.34 48054.20 2021-03-05 19:25:47.000 064 21265.97 442.90 43090.32 48054.22 2021-03-05 19:25:48.000 064 21266.01 442.93 43090.29 48054.25 2021-03-05 19:25:49.000 064 21266.05 442.98 43090.32 48054.28 2021-03-05 19:25:50.000 064 21266.09 443.00 43090.32 48054.23 2021-03-05 19:25:51.000 064 21266.12 443.05 43090.29 48054.31 2021-03-05 19:25:52.000 064 21266.11 443.10 43090.27 48054.22 2021-03-05 19:25:53.000 064 21266.11 443.10 43090.24 48054.31 2021-03-05 19:25:54.000 064 21266.11 443.12 43090.22 48054.22 2021-03-05 19:25:55.000 064 21266.09 443.16 43090.21 48054.25 2021-03-05 19:25:56.000 064 21266.08 443.19 43090.20 48054.22 2021-03-05 19:25:57.000 064 21266.02 443.25 43090.19 48054.17 2021-03-05 19:25:58.000 064 21265.97 443.30 43090.14 48054.11 2021-03-05 19:25:59.000 064 21265.92 443.30 43090.11 48054.05 2021-03-05 19:26:00.000 064 21265.91 443.23 43090.13 48054.08 2021-03-05 19:26:01.000 064 21265.90 443.13 43090.17 48054.05 2021-03-05 19:26:02.000 064 21265.92 443.06 43090.21 48054.04 2021-03-05 19:26:03.000 064 21265.92 442.99 43090.27 48054.09 2021-03-05 19:26:04.000 064 21265.90 442.99 43090.29 48054.18 2021-03-05 19:26:05.000 064 21265.87 442.98 43090.33 48054.23 2021-03-05 19:26:06.000 064 21265.89 442.95 43090.34 48054.15 2021-03-05 19:26:07.000 064 21265.87 442.93 43090.37 48054.14 2021-03-05 19:26:08.000 064 21265.87 442.90 43090.41 48054.23 2021-03-05 19:26:09.000 064 21265.81 442.91 43090.40 48054.22 2021-03-05 19:26:10.000 064 21265.74 442.91 43090.34 48054.17 2021-03-05 19:26:11.000 064 21265.75 442.90 43090.34 48054.16 2021-03-05 19:26:12.000 064 21265.79 442.82 43090.34 48054.15 2021-03-05 19:26:13.000 064 21265.81 442.74 43090.34 48054.14 2021-03-05 19:26:14.000 064 21265.80 442.65 43090.40 48054.19 2021-03-05 19:26:15.000 064 21265.83 442.58 43090.43 48054.21 2021-03-05 19:26:16.000 064 21265.83 442.51 43090.44 48054.24 2021-03-05 19:26:17.000 064 21265.85 442.41 43090.47 48054.24 2021-03-05 19:26:18.000 064 21265.87 442.32 43090.50 48054.31 2021-03-05 19:26:19.000 064 21265.86 442.26 43090.51 48054.28 2021-03-05 19:26:20.000 064 21265.86 442.22 43090.56 48054.41 2021-03-05 19:26:21.000 064 21265.88 442.21 43090.58 48054.37 2021-03-05 19:26:22.000 064 21265.85 442.19 43090.57 48054.41 2021-03-05 19:26:23.000 064 21265.86 442.16 43090.56 48054.47 2021-03-05 19:26:24.000 064 21265.90 442.06 43090.62 48054.49 2021-03-05 19:26:25.000 064 21265.90 441.99 43090.66 48054.45 2021-03-05 19:26:26.000 064 21265.90 441.89 43090.74 48054.55 2021-03-05 19:26:27.000 064 21265.96 441.80 43090.79 48054.58 2021-03-05 19:26:28.000 064 21266.00 441.79 43090.83 48054.64 2021-03-05 19:26:29.000 064 21266.02 441.75 43090.88 48054.72 2021-03-05 19:26:30.000 064 21266.05 441.73 43090.89 48054.75 2021-03-05 19:26:31.000 064 21266.12 441.68 43090.93 48054.78 2021-03-05 19:26:32.000 064 21266.14 441.69 43090.97 48054.83 2021-03-05 19:26:33.000 064 21266.15 441.70 43090.98 48054.88 2021-03-05 19:26:34.000 064 21266.16 441.74 43090.99 48054.90 2021-03-05 19:26:35.000 064 21266.17 441.75 43090.97 48054.90 2021-03-05 19:26:36.000 064 21266.19 441.77 43090.93 48054.87 2021-03-05 19:26:37.000 064 21266.22 441.72 43090.94 48054.93 2021-03-05 19:26:38.000 064 21266.26 441.65 43090.99 48054.90 2021-03-05 19:26:39.000 064 21266.27 441.64 43091.01 48054.93 2021-03-05 19:26:40.000 064 21266.30 441.62 43091.04 48055.00 2021-03-05 19:26:41.000 064 21266.32 441.61 43091.08 48055.04 2021-03-05 19:26:42.000 064 21266.34 441.60 43091.11 48055.03 2021-03-05 19:26:43.000 064 21266.35 441.60 43091.10 48055.06 2021-03-05 19:26:44.000 064 21266.32 441.61 43091.12 48055.09 2021-03-05 19:26:45.000 064 21266.33 441.60 43091.14 48055.09 2021-03-05 19:26:46.000 064 21266.35 441.58 43091.14 48055.11 2021-03-05 19:26:47.000 064 21266.35 441.62 43091.14 48055.14 2021-03-05 19:26:48.000 064 21266.33 441.65 43091.16 48055.17 2021-03-05 19:26:49.000 064 21266.33 441.67 43091.17 48055.13 2021-03-05 19:26:50.000 064 21266.35 441.70 43091.15 48055.13 2021-03-05 19:26:51.000 064 21266.36 441.72 43091.17 48055.22 2021-03-05 19:26:52.000 064 21266.33 441.75 43091.19 48055.18 2021-03-05 19:26:53.000 064 21266.33 441.77 43091.19 48055.15 2021-03-05 19:26:54.000 064 21266.36 441.81 43091.17 48055.15 2021-03-05 19:26:55.000 064 21266.32 441.87 43091.17 48055.23 2021-03-05 19:26:56.000 064 21266.27 441.98 43091.08 48055.16 2021-03-05 19:26:57.000 064 21266.29 442.02 43091.05 48055.04 2021-03-05 19:26:58.000 064 21266.25 442.09 43091.05 48055.05 2021-03-05 19:26:59.000 064 21266.24 442.13 43091.03 48055.04 2021-03-05 19:27:00.000 064 21266.21 442.14 43091.01 48054.97 2021-03-05 19:27:01.000 064 21266.20 442.20 43090.95 48055.00 2021-03-05 19:27:02.000 064 21266.16 442.23 43090.92 48054.91 2021-03-05 19:27:03.000 064 21266.17 442.23 43090.89 48054.83 2021-03-05 19:27:04.000 064 21266.15 442.24 43090.90 48054.86 2021-03-05 19:27:05.000 064 21266.15 442.25 43090.88 48054.82 2021-03-05 19:27:06.000 064 21266.14 442.23 43090.88 48054.81 2021-03-05 19:27:07.000 064 21266.11 442.26 43090.90 48054.82 2021-03-05 19:27:08.000 064 21266.11 442.25 43090.88 48054.86 2021-03-05 19:27:09.000 064 21266.07 442.24 43090.85 48054.76 2021-03-05 19:27:10.000 064 21266.03 442.25 43090.82 48054.77 2021-03-05 19:27:11.000 064 21266.05 442.24 43090.85 48054.75 2021-03-05 19:27:12.000 064 21266.03 442.25 43090.87 48054.79 2021-03-05 19:27:13.000 064 21266.00 442.25 43090.86 48054.75 2021-03-05 19:27:14.000 064 21266.00 442.27 43090.87 48054.71 2021-03-05 19:27:15.000 064 21265.98 442.29 43090.83 48054.71 2021-03-05 19:27:16.000 064 21265.99 442.30 43090.84 48054.69 2021-03-05 19:27:17.000 064 21265.96 442.35 43090.84 48054.69 2021-03-05 19:27:18.000 064 21265.93 442.43 43090.81 48054.68 2021-03-05 19:27:19.000 064 21265.87 442.54 43090.73 48054.59 2021-03-05 19:27:20.000 064 21265.85 442.61 43090.65 48054.54 2021-03-05 19:27:21.000 064 21265.83 442.66 43090.60 48054.55 2021-03-05 19:27:22.000 064 21265.86 442.70 43090.59 48054.47 2021-03-05 19:27:23.000 064 21265.86 442.73 43090.59 48054.41 2021-03-05 19:27:24.000 064 21265.91 442.73 43090.54 48054.37 2021-03-05 19:27:25.000 064 21265.94 442.75 43090.52 48054.44 2021-03-05 19:27:26.000 064 21265.98 442.78 43090.49 48054.43 2021-03-05 19:27:27.000 064 21266.00 442.85 43090.43 48054.35 2021-03-05 19:27:28.000 064 21265.97 442.85 43090.40 48054.34 2021-03-05 19:27:29.000 064 21265.98 442.86 43090.40 48054.38 2021-03-05 19:27:30.000 064 21265.97 442.85 43090.40 48054.38 2021-03-05 19:27:31.000 064 21266.00 442.85 43090.40 48054.25 2021-03-05 19:27:32.000 064 21265.98 442.86 43090.37 48054.28 2021-03-05 19:27:33.000 064 21265.98 442.87 43090.35 48054.35 2021-03-05 19:27:34.000 064 21265.97 442.86 43090.34 48054.25 2021-03-05 19:27:35.000 064 21265.93 442.85 43090.36 48054.31 2021-03-05 19:27:36.000 064 21265.89 442.84 43090.38 48054.32 2021-03-05 19:27:37.000 064 21265.89 442.84 43090.39 48054.25 2021-03-05 19:27:38.000 064 21265.87 442.86 43090.38 48054.31 2021-03-05 19:27:39.000 064 21265.84 442.88 43090.37 48054.22 2021-03-05 19:27:40.000 064 21265.80 442.90 43090.34 48054.28 2021-03-05 19:27:41.000 064 21265.80 442.89 43090.31 48054.29 2021-03-05 19:27:42.000 064 21265.78 442.88 43090.30 48054.09 2021-03-05 19:27:43.000 064 21265.75 442.91 43090.26 48054.09 2021-03-05 19:27:44.000 064 21265.74 442.96 43090.25 48054.14 2021-03-05 19:27:45.000 064 21265.72 442.99 43090.22 48054.12 2021-03-05 19:27:46.000 064 21265.70 443.02 43090.16 48053.99 2021-03-05 19:27:47.000 064 21265.68 443.05 43090.13 48053.98 2021-03-05 19:27:48.000 064 21265.68 443.02 43090.10 48053.97 2021-03-05 19:27:49.000 064 21265.68 442.98 43090.08 48053.91 2021-03-05 19:27:50.000 064 21265.68 442.98 43090.10 48053.96 2021-03-05 19:27:51.000 064 21265.68 442.99 43090.08 48053.92 2021-03-05 19:27:52.000 064 21265.69 442.99 43090.06 48053.86 2021-03-05 19:27:53.000 064 21265.71 442.97 43090.07 48053.87 2021-03-05 19:27:54.000 064 21265.75 442.97 43090.08 48053.99 2021-03-05 19:27:55.000 064 21265.74 442.99 43090.09 48053.97 2021-03-05 19:27:56.000 064 21265.77 443.00 43090.11 48053.89 2021-03-05 19:27:57.000 064 21265.78 443.00 43090.09 48053.89 2021-03-05 19:27:58.000 064 21265.79 442.99 43090.08 48053.96 2021-03-05 19:27:59.000 064 21265.85 442.95 43090.06 48053.94 2021-03-05 19:28:00.000 064 21265.87 442.88 43090.06 48053.98 2021-03-05 19:28:01.000 064 21265.92 442.83 43090.09 48053.97 2021-03-05 19:28:02.000 064 21265.98 442.77 43090.15 48054.03 2021-03-05 19:28:03.000 064 21266.06 442.71 43090.21 48054.10 2021-03-05 19:28:04.000 064 21266.11 442.71 43090.26 48054.23 2021-03-05 19:28:05.000 064 21266.14 442.74 43090.24 48054.26 2021-03-05 19:28:06.000 064 21266.19 442.68 43090.31 48054.21 2021-03-05 19:28:07.000 064 21266.24 442.68 43090.32 48054.27 2021-03-05 19:28:08.000 064 21266.24 442.68 43090.31 48054.40 2021-03-05 19:28:09.000 064 21266.27 442.68 43090.34 48054.41 2021-03-05 19:28:10.000 064 21266.30 442.71 43090.39 48054.35 2021-03-05 19:28:11.000 064 21266.32 442.72 43090.40 48054.43 2021-03-05 19:28:12.000 064 21266.34 442.76 43090.38 48054.52 2021-03-05 19:28:13.000 064 21266.37 442.79 43090.41 48054.43 2021-03-05 19:28:14.000 064 21266.40 442.81 43090.45 48054.57 2021-03-05 19:28:15.000 064 21266.40 442.85 43090.43 48054.48 2021-03-05 19:28:16.000 064 21266.43 442.90 43090.40 48054.54 2021-03-05 19:28:17.000 064 21266.44 442.94 43090.40 48054.55 2021-03-05 19:28:18.000 064 21266.44 442.97 43090.45 48054.55 2021-03-05 19:28:19.000 064 21266.47 442.97 43090.39 48054.54 2021-03-05 19:28:20.000 064 21266.48 442.98 43090.42 48054.57 2021-03-05 19:28:21.000 064 21266.41 443.01 43090.44 48054.58 2021-03-05 19:28:22.000 064 21266.39 443.04 43090.44 48054.52 2021-03-05 19:28:23.000 064 21266.35 443.11 43090.40 48054.55 2021-03-05 19:28:24.000 064 21266.31 443.18 43090.38 48054.46 2021-03-05 19:28:25.000 064 21266.27 443.23 43090.39 48054.43 2021-03-05 19:28:26.000 064 21266.28 443.29 43090.33 48054.43 2021-03-05 19:28:27.000 064 21266.24 443.30 43090.29 48054.40 2021-03-05 19:28:28.000 064 21266.24 443.29 43090.30 48054.30 2021-03-05 19:28:29.000 064 21266.20 443.29 43090.28 48054.29 2021-03-05 19:28:30.000 064 21266.18 443.29 43090.28 48054.36 2021-03-05 19:28:31.000 064 21266.15 443.28 43090.29 48054.33 2021-03-05 19:28:32.000 064 21266.13 443.27 43090.29 48054.24 2021-03-05 19:28:33.000 064 21266.10 443.29 43090.29 48054.21 2021-03-05 19:28:34.000 064 21266.10 443.27 43090.28 48054.33 2021-03-05 19:28:35.000 064 21266.04 443.26 43090.26 48054.28 2021-03-05 19:28:36.000 064 21266.03 443.25 43090.24 48054.19 2021-03-05 19:28:37.000 064 21266.04 443.23 43090.26 48054.17 2021-03-05 19:28:38.000 064 21266.06 443.22 43090.26 48054.25 2021-03-05 19:28:39.000 064 21266.06 443.19 43090.29 48054.23 2021-03-05 19:28:40.000 064 21266.04 443.15 43090.29 48054.23 2021-03-05 19:28:41.000 064 21266.02 443.10 43090.29 48054.23 2021-03-05 19:28:42.000 064 21266.02 443.05 43090.31 48054.25 2021-03-05 19:28:43.000 064 21266.03 443.00 43090.32 48054.26 2021-03-05 19:28:44.000 064 21266.05 442.95 43090.35 48054.33 2021-03-05 19:28:45.000 064 21266.07 442.91 43090.37 48054.32 2021-03-05 19:28:46.000 064 21266.05 442.85 43090.38 48054.29 2021-03-05 19:28:47.000 064 21266.04 442.80 43090.41 48054.27 2021-03-05 19:28:48.000 064 21266.03 442.76 43090.41 48054.41 2021-03-05 19:28:49.000 064 21266.01 442.72 43090.42 48054.39 2021-03-05 19:28:50.000 064 21266.01 442.66 43090.47 48054.33 2021-03-05 19:28:51.000 064 21266.01 442.62 43090.49 48054.38 2021-03-05 19:28:52.000 064 21266.04 442.59 43090.51 48054.50 2021-03-05 19:28:53.000 064 21266.01 442.59 43090.55 48054.40 2021-03-05 19:28:54.000 064 21265.99 442.58 43090.55 48054.52 2021-03-05 19:28:55.000 064 21266.01 442.51 43090.58 48054.44 2021-03-05 19:28:56.000 064 21266.00 442.46 43090.57 48054.51 2021-03-05 19:28:57.000 064 21266.00 442.43 43090.58 48054.51 2021-03-05 19:28:58.000 064 21266.03 442.38 43090.60 48054.54 2021-03-05 19:28:59.000 064 21266.07 442.34 43090.63 48054.61 2021-03-05 19:29:00.000 064 21266.08 442.30 43090.67 48054.64 2021-03-05 19:29:01.000 064 21266.08 442.27 43090.72 48054.61 2021-03-05 19:29:02.000 064 21266.12 442.23 43090.73 48054.65 2021-03-05 19:29:03.000 064 21266.17 442.20 43090.75 48054.75 2021-03-05 19:29:04.000 064 21266.20 442.16 43090.76 48054.76 2021-03-05 19:29:05.000 064 21266.21 442.12 43090.80 48054.75 2021-03-05 19:29:06.000 064 21266.24 442.07 43090.85 48054.81 2021-03-05 19:29:07.000 064 21266.24 442.11 43090.84 48054.87 2021-03-05 19:29:08.000 064 21266.24 442.15 43090.81 48054.87 2021-03-05 19:29:09.000 064 21266.25 442.18 43090.78 48054.78 2021-03-05 19:29:10.000 064 21266.22 442.21 43090.76 48054.81 2021-03-05 19:29:11.000 064 21266.19 442.24 43090.71 48054.82 2021-03-05 19:29:12.000 064 21266.22 442.25 43090.69 48054.79 2021-03-05 19:29:13.000 064 21266.22 442.25 43090.68 48054.72 2021-03-05 19:29:14.000 064 21266.22 442.22 43090.67 48054.71 2021-03-05 19:29:15.000 064 21266.22 442.22 43090.66 48054.78 2021-03-05 19:29:16.000 064 21266.29 442.22 43090.69 48054.76 2021-03-05 19:29:17.000 064 21266.29 442.19 43090.68 48054.69 2021-03-05 19:29:18.000 064 21266.25 442.20 43090.66 48054.74 2021-03-05 19:29:19.000 064 21266.22 442.20 43090.67 48054.79 2021-03-05 19:29:20.000 064 21266.24 442.22 43090.69 48054.78 2021-03-05 19:29:21.000 064 21266.23 442.26 43090.69 48054.70 2021-03-05 19:29:22.000 064 21266.18 442.34 43090.64 48054.78 2021-03-05 19:29:23.000 064 21266.14 442.48 43090.57 48054.64 2021-03-05 19:29:24.000 064 21266.14 442.56 43090.48 48054.66 2021-03-05 19:29:25.000 064 21266.13 442.61 43090.43 48054.49 2021-03-05 19:29:26.000 064 21266.13 442.64 43090.41 48054.51 2021-03-05 19:29:27.000 064 21266.13 442.62 43090.36 48054.46 2021-03-05 19:29:28.000 064 21266.12 442.65 43090.36 48054.40 2021-03-05 19:29:29.000 064 21266.10 442.66 43090.34 48054.40 2021-03-05 19:29:30.000 064 21266.09 442.68 43090.32 48054.42 2021-03-05 19:29:31.000 064 21266.09 442.70 43090.32 48054.43 2021-03-05 19:29:32.000 064 21266.12 442.67 43090.33 48054.33 2021-03-05 19:29:33.000 064 21266.12 442.67 43090.31 48054.34 2021-03-05 19:29:34.000 064 21266.15 442.68 43090.31 48054.43 2021-03-05 19:29:35.000 064 21266.17 442.69 43090.30 48054.39 2021-03-05 19:29:36.000 064 21266.16 442.69 43090.30 48054.34 2021-03-05 19:29:37.000 064 21266.15 442.65 43090.34 48054.35 2021-03-05 19:29:38.000 064 21266.12 442.66 43090.36 48054.44 2021-03-05 19:29:39.000 064 21266.11 442.70 43090.39 48054.43 2021-03-05 19:29:40.000 064 21266.13 442.71 43090.38 48054.33 2021-03-05 19:29:41.000 064 21266.13 442.67 43090.37 48054.34 2021-03-05 19:29:42.000 064 21266.13 442.65 43090.37 48054.44 2021-03-05 19:29:43.000 064 21266.11 442.62 43090.38 48054.41 2021-03-05 19:29:44.000 064 21266.08 442.58 43090.43 48054.35 2021-03-05 19:29:45.000 064 21266.08 442.54 43090.43 48054.37 2021-03-05 19:29:46.000 064 21266.07 442.50 43090.45 48054.44 2021-03-05 19:29:47.000 064 21265.99 442.50 43090.46 48054.48 2021-03-05 19:29:48.000 064 21265.98 442.52 43090.47 48054.42 2021-03-05 19:29:49.000 064 21265.97 442.52 43090.45 48054.41 2021-03-05 19:29:50.000 064 21265.93 442.55 43090.43 48054.43 2021-03-05 19:29:51.000 064 21265.93 442.59 43090.40 48054.40 2021-03-05 19:29:52.000 064 21265.94 442.61 43090.37 48054.34 2021-03-05 19:29:53.000 064 21265.88 442.64 43090.33 48054.40 2021-03-05 19:29:54.000 064 21265.85 442.63 43090.32 48054.22 2021-03-05 19:29:55.000 064 21265.86 442.60 43090.35 48054.29 2021-03-05 19:29:56.000 064 21265.87 442.58 43090.35 48054.21 2021-03-05 19:29:57.000 064 21265.86 442.57 43090.32 48054.28 2021-03-05 19:29:58.000 064 21265.86 442.55 43090.35 48054.26 2021-03-05 19:29:59.000 064 21265.89 442.51 43090.35 48054.26 2021-03-05 19:30:00.000 064 21265.89 442.48 43090.36 48054.27 2021-03-05 19:30:01.000 064 21265.87 442.43 43090.39 48054.31 2021-03-05 19:30:02.000 064 21265.96 442.36 43090.43 48054.36 2021-03-05 19:30:03.000 064 21265.97 442.33 43090.46 48054.41 2021-03-05 19:30:04.000 064 21265.96 442.34 43090.52 48054.45 2021-03-05 19:30:05.000 064 21265.98 442.39 43090.55 48054.46 2021-03-05 19:30:06.000 064 21265.99 442.42 43090.54 48054.48 2021-03-05 19:30:07.000 064 21266.04 442.38 43090.54 48054.54 2021-03-05 19:30:08.000 064 21266.04 442.41 43090.56 48054.54 2021-03-05 19:30:09.000 064 21266.05 442.42 43090.60 48054.55 2021-03-05 19:30:10.000 064 21266.05 442.44 43090.60 48054.53 2021-03-05 19:30:11.000 064 21266.06 442.46 43090.60 48054.65 2021-03-05 19:30:12.000 064 21266.09 442.46 43090.62 48054.64 2021-03-05 19:30:13.000 064 21266.12 442.44 43090.62 48054.57 2021-03-05 19:30:14.000 064 21266.09 442.48 43090.64 48054.61 2021-03-05 19:30:15.000 064 21266.10 442.50 43090.66 48054.69 2021-03-05 19:30:16.000 064 21266.13 442.49 43090.64 48054.70 2021-03-05 19:30:17.000 064 21266.15 442.52 43090.67 48054.60 2021-03-05 19:30:18.000 064 21266.14 442.53 43090.68 48054.65 2021-03-05 19:30:19.000 064 21266.13 442.56 43090.69 48054.73 2021-03-05 19:30:20.000 064 21266.14 442.57 43090.71 48054.72 2021-03-05 19:30:21.000 064 21266.18 442.54 43090.75 48054.66 2021-03-05 19:30:22.000 064 21266.19 442.53 43090.77 48054.68 2021-03-05 19:30:23.000 064 21266.18 442.55 43090.74 48054.80 2021-03-05 19:30:24.000 064 21266.20 442.56 43090.75 48054.79 2021-03-05 19:30:25.000 064 21266.18 442.59 43090.73 48054.72 2021-03-05 19:30:26.000 064 21266.18 442.61 43090.75 48054.71 2021-03-05 19:30:27.000 064 21266.18 442.61 43090.74 48054.82 2021-03-05 19:30:28.000 064 21266.23 442.64 43090.75 48054.80 2021-03-05 19:30:29.000 064 21266.24 442.68 43090.74 48054.69 2021-03-05 19:30:30.000 064 21266.25 442.68 43090.69 48054.73 2021-03-05 19:30:31.000 064 21266.28 442.67 43090.70 48054.83 2021-03-05 19:30:32.000 064 21266.30 442.67 43090.69 48054.81 2021-03-05 19:30:33.000 064 21266.32 442.74 43090.67 48054.72 2021-03-05 19:30:34.000 064 21266.28 442.80 43090.64 48054.85 2021-03-05 19:30:35.000 064 21266.28 442.85 43090.61 48054.64 2021-03-05 19:30:36.000 064 21266.28 442.89 43090.57 48054.73 2021-03-05 19:30:37.000 064 21266.32 442.84 43090.57 48054.67 2021-03-05 19:30:38.000 064 21266.37 442.77 43090.59 48054.65 2021-03-05 19:30:39.000 064 21266.42 442.74 43090.63 48054.73 2021-03-05 19:30:40.000 064 21266.44 442.73 43090.65 48054.79 2021-03-05 19:30:41.000 064 21266.43 442.75 43090.65 48054.78 2021-03-05 19:30:42.000 064 21266.45 442.76 43090.66 48054.79 2021-03-05 19:30:43.000 064 21266.43 442.80 43090.67 48054.85 2021-03-05 19:30:44.000 064 21266.44 442.82 43090.67 48054.82 2021-03-05 19:30:45.000 064 21266.47 442.83 43090.68 48054.78 2021-03-05 19:30:46.000 064 21266.47 442.82 43090.70 48054.80 2021-03-05 19:30:47.000 064 21266.48 442.81 43090.67 48054.86 2021-03-05 19:30:48.000 064 21266.48 442.80 43090.65 48054.87 2021-03-05 19:30:49.000 064 21266.48 442.80 43090.69 48054.79 2021-03-05 19:30:50.000 064 21266.49 442.82 43090.69 48054.83 2021-03-05 19:30:51.000 064 21266.48 442.80 43090.68 48054.83 2021-03-05 19:30:52.000 064 21266.49 442.79 43090.68 48054.87 2021-03-05 19:30:53.000 064 21266.49 442.76 43090.68 48054.82 2021-03-05 19:30:54.000 064 21266.45 442.75 43090.69 48054.77 2021-03-05 19:30:55.000 064 21266.45 442.72 43090.72 48054.81 2021-03-05 19:30:56.000 064 21266.41 442.70 43090.68 48054.85 2021-03-05 19:30:57.000 064 21266.37 442.68 43090.70 48054.80 2021-03-05 19:30:58.000 064 21266.40 442.63 43090.69 48054.79 2021-03-05 19:30:59.000 064 21266.41 442.58 43090.68 48054.79 2021-03-05 19:31:00.000 064 21266.42 442.56 43090.67 48054.82 2021-03-05 19:31:01.000 064 21266.42 442.53 43090.68 48054.82 2021-03-05 19:31:02.000 064 21266.40 442.51 43090.70 48054.80 2021-03-05 19:31:03.000 064 21266.38 442.45 43090.71 48054.84 2021-03-05 19:31:04.000 064 21266.39 442.41 43090.72 48054.83 2021-03-05 19:31:05.000 064 21266.43 442.43 43090.76 48054.85 2021-03-05 19:31:06.000 064 21266.47 442.43 43090.78 48054.86 2021-03-05 19:31:07.000 064 21266.51 442.43 43090.77 48054.93 2021-03-05 19:31:08.000 064 21266.56 442.45 43090.76 48054.94 2021-03-05 19:31:09.000 064 21266.55 442.42 43090.78 48054.91 2021-03-05 19:31:10.000 064 21266.54 442.41 43090.78 48054.93 2021-03-05 19:31:11.000 064 21266.58 442.39 43090.77 48054.94 2021-03-05 19:31:12.000 064 21266.58 442.40 43090.76 48054.96 2021-03-05 19:31:13.000 064 21266.60 442.40 43090.73 48054.92 2021-03-05 19:31:14.000 064 21266.62 442.38 43090.71 48054.96 2021-03-05 19:31:15.000 064 21266.63 442.39 43090.69 48054.96 2021-03-05 19:31:16.000 064 21266.61 442.37 43090.72 48054.90 2021-03-05 19:31:17.000 064 21266.62 442.34 43090.71 48054.95 2021-03-05 19:31:18.000 064 21266.63 442.33 43090.69 48054.89 2021-03-05 19:31:19.000 064 21266.65 442.33 43090.69 48054.98 2021-03-05 19:31:20.000 064 21266.63 442.31 43090.69 48054.85 2021-03-05 19:31:21.000 064 21266.64 442.26 43090.70 48054.88 2021-03-05 19:31:22.000 064 21266.62 442.24 43090.71 48054.95 2021-03-05 19:31:23.000 064 21266.59 442.19 43090.71 48054.93 2021-03-05 19:31:24.000 064 21266.61 442.20 43090.69 48054.83 2021-03-05 19:31:25.000 064 21266.61 442.20 43090.70 48054.86 2021-03-05 19:31:26.000 064 21266.58 442.15 43090.73 48054.96 2021-03-05 19:31:27.000 064 21266.56 442.11 43090.75 48054.97 2021-03-05 19:31:28.000 064 21266.59 442.06 43090.77 48054.86 2021-03-05 19:31:29.000 064 21266.57 442.05 43090.78 48054.92 2021-03-05 19:31:30.000 064 21266.57 442.04 43090.78 48055.02 2021-03-05 19:31:31.000 064 21266.55 442.02 43090.79 48054.96 2021-03-05 19:31:32.000 064 21266.55 442.01 43090.81 48054.95 2021-03-05 19:31:33.000 064 21266.56 441.98 43090.83 48054.92 2021-03-05 19:31:34.000 064 21266.59 441.97 43090.84 48055.02 2021-03-05 19:31:35.000 064 21266.59 441.95 43090.83 48055.00 2021-03-05 19:31:36.000 064 21266.58 441.93 43090.84 48054.97 2021-03-05 19:31:37.000 064 21266.60 441.91 43090.86 48054.96 2021-03-05 19:31:38.000 064 21266.66 441.92 43090.88 48055.07 2021-03-05 19:31:39.000 064 21266.65 441.95 43090.84 48055.02 2021-03-05 19:31:40.000 064 21266.64 441.99 43090.83 48055.00 2021-03-05 19:31:41.000 064 21266.63 442.05 43090.79 48055.02 2021-03-05 19:31:42.000 064 21266.63 442.08 43090.73 48054.98 2021-03-05 19:31:43.000 064 21266.62 442.13 43090.67 48054.93 2021-03-05 19:31:44.000 064 21266.65 442.11 43090.65 48054.86 2021-03-05 19:31:45.000 064 21266.66 442.10 43090.62 48054.84 2021-03-05 19:31:46.000 064 21266.72 442.10 43090.60 48054.88 2021-03-05 19:31:47.000 064 21266.71 442.10 43090.58 48054.79 2021-03-05 19:31:48.000 064 21266.73 442.06 43090.58 48054.94 2021-03-05 19:31:49.000 064 21266.79 442.07 43090.58 48054.82 2021-03-05 19:31:50.000 064 21266.82 442.03 43090.59 48054.92 2021-03-05 19:31:51.000 064 21266.85 442.02 43090.65 48054.83 2021-03-05 19:31:52.000 064 21266.86 442.03 43090.65 48054.96 2021-03-05 19:31:53.000 064 21266.88 442.03 43090.67 48054.92 2021-03-05 19:31:54.000 064 21266.90 442.02 43090.71 48054.95 2021-03-05 19:31:55.000 064 21266.92 442.04 43090.70 48055.05 2021-03-05 19:31:56.000 064 21266.92 442.05 43090.71 48055.04 2021-03-05 19:31:57.000 064 21266.91 442.03 43090.69 48054.97 2021-03-05 19:31:58.000 064 21266.90 442.06 43090.66 48055.00 2021-03-05 19:31:59.000 064 21266.91 442.08 43090.66 48055.06 2021-03-05 19:32:00.000 064 21266.92 442.09 43090.66 48055.02 2021-03-05 19:32:01.000 064 21266.89 442.07 43090.64 48054.91 2021-03-05 19:32:02.000 064 21266.89 442.07 43090.67 48054.90 2021-03-05 19:32:03.000 064 21266.92 442.06 43090.68 48055.00 2021-03-05 19:32:04.000 064 21266.93 442.08 43090.68 48054.99 2021-03-05 19:32:05.000 064 21266.92 442.07 43090.68 48054.94 2021-03-05 19:32:06.000 064 21266.95 442.07 43090.70 48054.94 2021-03-05 19:32:07.000 064 21266.92 442.09 43090.70 48055.01 2021-03-05 19:32:08.000 064 21266.96 442.07 43090.69 48055.03 2021-03-05 19:32:09.000 064 21266.97 442.08 43090.69 48054.94 2021-03-05 19:32:10.000 064 21266.93 442.16 43090.69 48054.95 2021-03-05 19:32:11.000 064 21266.92 442.22 43090.63 48055.00 2021-03-05 19:32:12.000 064 21266.93 442.25 43090.57 48054.98 2021-03-05 19:32:13.000 064 21266.86 442.30 43090.56 48054.82 2021-03-05 19:32:14.000 064 21266.90 442.33 43090.53 48054.80 2021-03-05 19:32:15.000 064 21266.90 442.35 43090.50 48054.85 2021-03-05 19:32:16.000 064 21266.92 442.37 43090.47 48054.84 2021-03-05 19:32:17.000 064 21266.92 442.35 43090.49 48054.72 2021-03-05 19:32:18.000 064 21266.97 442.35 43090.49 48054.83 2021-03-05 19:32:19.000 064 21266.99 442.34 43090.44 48054.76 2021-03-05 19:32:20.000 064 21267.03 442.32 43090.47 48054.86 2021-03-05 19:32:21.000 064 21267.03 442.30 43090.49 48054.78 2021-03-05 19:32:22.000 064 21267.06 442.28 43090.50 48054.89 2021-03-05 19:32:23.000 064 21267.09 442.26 43090.53 48054.90 2021-03-05 19:32:24.000 064 21267.11 442.27 43090.53 48054.92 2021-03-05 19:32:25.000 064 21267.11 442.28 43090.55 48054.92 2021-03-05 19:32:26.000 064 21267.14 442.30 43090.55 48054.96 2021-03-05 19:32:27.000 064 21267.16 442.33 43090.52 48054.93 2021-03-05 19:32:28.000 064 21267.16 442.33 43090.52 48054.96 2021-03-05 19:32:29.000 064 21267.18 442.35 43090.49 48054.95 2021-03-05 19:32:30.000 064 21267.15 442.34 43090.50 48054.94 2021-03-05 19:32:31.000 064 21267.16 442.35 43090.48 48054.90 2021-03-05 19:32:32.000 064 21267.17 442.34 43090.50 48054.92 2021-03-05 19:32:33.000 064 21267.13 442.33 43090.46 48054.91 2021-03-05 19:32:34.000 064 21267.10 442.36 43090.44 48054.86 2021-03-05 19:32:35.000 064 21267.10 442.37 43090.45 48054.82 2021-03-05 19:32:36.000 064 21267.07 442.35 43090.43 48054.85 2021-03-05 19:32:37.000 064 21267.02 442.34 43090.42 48054.84 2021-03-05 19:32:38.000 064 21267.01 442.29 43090.46 48054.82 2021-03-05 19:32:39.000 064 21267.00 442.24 43090.47 48054.83 2021-03-05 19:32:40.000 064 21266.99 442.24 43090.45 48054.79 2021-03-05 19:32:41.000 064 21266.99 442.23 43090.49 48054.82 2021-03-05 19:32:42.000 064 21266.97 442.20 43090.50 48054.79 2021-03-05 19:32:43.000 064 21266.95 442.15 43090.54 48054.86 2021-03-05 19:32:44.000 064 21266.94 442.11 43090.58 48054.86 2021-03-05 19:32:45.000 064 21266.92 442.09 43090.58 48054.81 2021-03-05 19:32:46.000 064 21266.92 442.08 43090.58 48054.91 2021-03-05 19:32:47.000 064 21266.93 442.10 43090.61 48054.80 2021-03-05 19:32:48.000 064 21266.96 442.09 43090.62 48054.98 2021-03-05 19:32:49.000 064 21266.95 442.05 43090.65 48054.87 2021-03-05 19:32:50.000 064 21266.99 442.01 43090.65 48054.91 2021-03-05 19:32:51.000 064 21266.98 442.01 43090.66 48055.00 2021-03-05 19:32:52.000 064 21267.00 442.00 43090.68 48055.00 2021-03-05 19:32:53.000 064 21266.97 442.00 43090.68 48054.91 2021-03-05 19:32:54.000 064 21267.01 441.99 43090.67 48054.94 2021-03-05 19:32:55.000 064 21267.01 442.03 43090.68 48055.06 2021-03-05 19:32:56.000 064 21267.03 442.01 43090.67 48055.01 2021-03-05 19:32:57.000 064 21267.04 442.02 43090.67 48054.94 2021-03-05 19:32:58.000 064 21267.05 442.02 43090.66 48054.97 2021-03-05 19:32:59.000 064 21267.08 442.01 43090.65 48055.06 2021-03-05 19:33:00.000 064 21267.13 441.98 43090.65 48055.06 2021-03-05 19:33:01.000 064 21267.18 441.99 43090.67 48055.01 2021-03-05 19:33:02.000 064 21267.20 441.98 43090.69 48055.04 2021-03-05 19:33:03.000 064 21267.25 441.94 43090.71 48055.15 2021-03-05 19:33:04.000 064 21267.29 441.93 43090.74 48055.16 2021-03-05 19:33:05.000 064 21267.30 441.97 43090.73 48055.10 2021-03-05 19:33:06.000 064 21267.33 441.96 43090.76 48055.15 2021-03-05 19:33:07.000 064 21267.33 441.98 43090.75 48055.23 2021-03-05 19:33:08.000 064 21267.35 441.98 43090.73 48055.21 2021-03-05 19:33:09.000 064 21267.40 442.00 43090.73 48055.21 2021-03-05 19:33:10.000 064 21267.44 442.00 43090.75 48055.21 2021-03-05 19:33:11.000 064 21267.44 442.04 43090.74 48055.24 2021-03-05 19:33:12.000 064 21267.46 442.07 43090.73 48055.24 2021-03-05 19:33:13.000 064 21267.49 442.06 43090.74 48055.23 2021-03-05 19:33:14.000 064 21267.51 442.10 43090.72 48055.28 2021-03-05 19:33:15.000 064 21267.52 442.11 43090.72 48055.26 2021-03-05 19:33:16.000 064 21267.52 442.13 43090.70 48055.23 2021-03-05 19:33:17.000 064 21267.49 442.14 43090.69 48055.29 2021-03-05 19:33:18.000 064 21267.53 442.13 43090.69 48055.30 2021-03-05 19:33:19.000 064 21267.53 442.16 43090.69 48055.27 2021-03-05 19:33:20.000 064 21267.52 442.23 43090.69 48055.25 2021-03-05 19:33:21.000 064 21267.51 442.28 43090.66 48055.31 2021-03-05 19:33:22.000 064 21267.49 442.34 43090.61 48055.23 2021-03-05 19:33:23.000 064 21267.51 442.39 43090.57 48055.23 2021-03-05 19:33:24.000 064 21267.51 442.44 43090.53 48055.18 2021-03-05 19:33:25.000 064 21267.50 442.50 43090.51 48055.18 2021-03-05 19:33:26.000 064 21267.49 442.52 43090.50 48055.14 2021-03-05 19:33:27.000 064 21267.51 442.53 43090.47 48055.08 2021-03-05 19:33:28.000 064 21267.51 442.50 43090.46 48055.11 2021-03-05 19:33:29.000 064 21267.50 442.53 43090.48 48055.10 2021-03-05 19:33:30.000 064 21267.50 442.51 43090.47 48055.06 2021-03-05 19:33:31.000 064 21267.52 442.48 43090.46 48055.08 2021-03-05 19:33:32.000 064 21267.52 442.47 43090.45 48055.11 2021-03-05 19:33:33.000 064 21267.51 442.46 43090.48 48055.08 2021-03-05 19:33:34.000 064 21267.48 442.45 43090.49 48055.09 2021-03-05 19:33:35.000 064 21267.45 442.44 43090.46 48055.11 2021-03-05 19:33:36.000 064 21267.44 442.45 43090.46 48055.06 2021-03-05 19:33:37.000 064 21267.37 442.47 43090.46 48055.05 2021-03-05 19:33:38.000 064 21267.29 442.49 43090.45 48055.07 2021-03-05 19:33:39.000 064 21267.26 442.48 43090.45 48055.06 2021-03-05 19:33:40.000 064 21267.20 442.50 43090.47 48054.99 2021-03-05 19:33:41.000 064 21267.17 442.49 43090.45 48054.93 2021-03-05 19:33:42.000 064 21267.18 442.47 43090.45 48055.03 2021-03-05 19:33:43.000 064 21267.13 442.43 43090.48 48055.00 2021-03-05 19:33:44.000 064 21267.08 442.42 43090.48 48054.91 2021-03-05 19:33:45.000 064 21267.09 442.43 43090.48 48054.91 2021-03-05 19:33:46.000 064 21267.06 442.49 43090.44 48054.95 2021-03-05 19:33:47.000 064 21267.06 442.46 43090.44 48054.94 2021-03-05 19:33:48.000 064 21267.05 442.45 43090.45 48054.86 2021-03-05 19:33:49.000 064 21267.04 442.48 43090.41 48054.86 2021-03-05 19:33:50.000 064 21267.02 442.51 43090.37 48054.87 2021-03-05 19:33:51.000 064 21266.98 442.54 43090.39 48054.86 2021-03-05 19:33:52.000 064 21266.95 442.55 43090.33 48054.74 2021-03-05 19:33:53.000 064 21266.98 442.56 43090.31 48054.79 2021-03-05 19:33:54.000 064 21267.01 442.55 43090.31 48054.76 2021-03-05 19:33:55.000 064 21267.04 442.60 43090.25 48054.74 2021-03-05 19:33:56.000 064 21267.08 442.62 43090.26 48054.76 2021-03-05 19:33:57.000 064 21267.11 442.61 43090.26 48054.69 2021-03-05 19:33:58.000 064 21267.09 442.61 43090.20 48054.75 2021-03-05 19:33:59.000 064 21267.14 442.61 43090.22 48054.62 2021-03-05 19:34:00.000 064 21267.14 442.58 43090.18 48054.66 2021-03-05 19:34:01.000 064 21267.16 442.55 43090.20 48054.74 2021-03-05 19:34:02.000 064 21267.15 442.49 43090.25 48054.75 2021-03-05 19:34:03.000 064 21267.20 442.43 43090.27 48054.69 2021-03-05 19:34:04.000 064 21267.24 442.38 43090.31 48054.74 2021-03-05 19:34:05.000 064 21267.30 442.31 43090.36 48054.91 2021-03-05 19:34:06.000 064 21267.31 442.25 43090.40 48054.96 2021-03-05 19:34:07.000 064 21267.32 442.21 43090.42 48054.86 2021-03-05 19:34:08.000 064 21267.35 442.19 43090.48 48054.94 2021-03-05 19:34:09.000 064 21267.33 442.21 43090.51 48055.06 2021-03-05 19:34:10.000 064 21267.36 442.19 43090.53 48055.12 2021-03-05 19:34:11.000 064 21267.38 442.18 43090.58 48055.04 2021-03-05 19:34:12.000 064 21267.41 442.16 43090.57 48055.07 2021-03-05 19:34:13.000 064 21267.46 442.12 43090.60 48055.19 2021-03-05 19:34:14.000 064 21267.46 442.07 43090.67 48055.19 2021-03-05 19:34:15.000 064 21267.47 442.08 43090.69 48055.16 2021-03-05 19:34:16.000 064 21267.51 442.05 43090.69 48055.23 2021-03-05 19:34:17.000 064 21267.51 442.04 43090.68 48055.30 2021-03-05 19:34:18.000 064 21267.54 442.05 43090.72 48055.23 2021-03-05 19:34:19.000 064 21267.57 442.06 43090.74 48055.36 2021-03-05 19:34:20.000 064 21267.51 442.11 43090.73 48055.25 2021-03-05 19:34:21.000 064 21267.51 442.14 43090.73 48055.29 2021-03-05 19:34:22.000 064 21267.52 442.15 43090.72 48055.31 2021-03-05 19:34:23.000 064 21267.52 442.14 43090.73 48055.25 2021-03-05 19:34:24.000 064 21267.49 442.16 43090.69 48055.35 2021-03-05 19:34:25.000 064 21267.44 442.17 43090.72 48055.22 2021-03-05 19:34:26.000 064 21267.47 442.21 43090.70 48055.32 2021-03-05 19:34:27.000 064 21267.47 442.27 43090.67 48055.29 2021-03-05 19:34:28.000 064 21267.44 442.30 43090.67 48055.23 2021-03-05 19:34:29.000 064 21267.41 442.32 43090.65 48055.20 2021-03-05 19:34:30.000 064 21267.42 442.35 43090.63 48055.28 2021-03-05 19:34:31.000 064 21267.43 442.38 43090.63 48055.27 2021-03-05 19:34:32.000 064 21267.45 442.40 43090.65 48055.18 2021-03-05 19:34:33.000 064 21267.50 442.39 43090.62 48055.24 2021-03-05 19:34:34.000 064 21267.48 442.42 43090.65 48055.22 2021-03-05 19:34:35.000 064 21267.47 442.43 43090.70 48055.23 2021-03-05 19:34:36.000 064 21267.49 442.48 43090.70 48055.25 2021-03-05 19:34:37.000 064 21267.53 442.51 43090.68 48055.27 2021-03-05 19:34:38.000 064 21267.57 442.55 43090.66 48055.29 2021-03-05 19:34:39.000 064 21267.58 442.61 43090.66 48055.30 2021-03-05 19:34:40.000 064 21267.63 442.67 43090.62 48055.30 2021-03-05 19:34:41.000 064 21267.61 442.72 43090.59 48055.32 2021-03-05 19:34:42.000 064 21267.65 442.76 43090.58 48055.24 2021-03-05 19:34:43.000 064 21267.63 442.82 43090.55 48055.22 2021-03-05 19:34:44.000 064 21267.61 442.92 43090.53 48055.27 2021-03-05 19:34:45.000 064 21267.61 442.99 43090.55 48055.27 2021-03-05 19:34:46.000 064 21267.58 443.10 43090.49 48055.14 2021-03-05 19:34:47.000 064 21267.63 443.16 43090.43 48055.11 2021-03-05 19:34:48.000 064 21267.63 443.22 43090.41 48055.16 2021-03-05 19:34:49.000 064 21267.63 443.30 43090.39 48055.13 2021-03-05 19:34:50.000 064 21267.63 443.36 43090.40 48055.03 2021-03-05 19:34:51.000 064 21267.59 443.44 43090.38 48055.02 2021-03-05 19:34:52.000 064 21267.59 443.50 43090.34 48055.08 2021-03-05 19:34:53.000 064 21267.62 443.49 43090.30 48055.06 2021-03-05 19:34:54.000 064 21267.64 443.51 43090.32 48054.96 2021-03-05 19:34:55.000 064 21267.69 443.52 43090.31 48054.98 2021-03-05 19:34:56.000 064 21267.72 443.52 43090.32 48055.09 2021-03-05 19:34:57.000 064 21267.76 443.50 43090.33 48055.10 2021-03-05 19:34:58.000 064 21267.81 443.54 43090.31 48055.03 2021-03-05 19:34:59.000 064 21267.79 443.57 43090.36 48055.07 2021-03-05 19:35:00.000 064 21267.78 443.54 43090.33 48055.14 2021-03-05 19:35:01.000 064 21267.76 443.54 43090.37 48055.05 2021-03-05 19:35:02.000 064 21267.71 443.59 43090.38 48055.17 2021-03-05 19:35:03.000 064 21267.65 443.62 43090.38 48055.06 2021-03-05 19:35:04.000 064 21267.63 443.61 43090.36 48055.05 2021-03-05 19:35:05.000 064 21267.59 443.64 43090.35 48055.13 2021-03-05 19:35:06.000 064 21267.53 443.65 43090.37 48055.00 2021-03-05 19:35:07.000 064 21267.47 443.63 43090.36 48054.98 2021-03-05 19:35:08.000 064 21267.40 443.66 43090.34 48055.05 2021-03-05 19:35:09.000 064 21267.36 443.67 43090.34 48055.03 2021-03-05 19:35:10.000 064 21267.33 443.68 43090.33 48054.89 2021-03-05 19:35:11.000 064 21267.33 443.66 43090.32 48054.86 2021-03-05 19:35:12.000 064 21267.29 443.65 43090.30 48054.92 2021-03-05 19:35:13.000 064 21267.25 443.64 43090.30 48054.87 2021-03-05 19:35:14.000 064 21267.19 443.66 43090.29 48054.81 2021-03-05 19:35:15.000 064 21267.10 443.69 43090.26 48054.73 2021-03-05 19:35:16.000 064 21267.07 443.67 43090.23 48054.78 2021-03-05 19:35:17.000 064 21267.08 443.64 43090.21 48054.74 2021-03-05 19:35:18.000 064 21267.10 443.61 43090.21 48054.63 2021-03-05 19:35:19.000 064 21267.11 443.61 43090.20 48054.65 2021-03-05 19:35:20.000 064 21267.10 443.59 43090.19 48054.74 2021-03-05 19:35:21.000 064 21267.13 443.54 43090.18 48054.72 2021-03-05 19:35:22.000 064 21267.16 443.52 43090.19 48054.63 2021-03-05 19:35:23.000 064 21267.21 443.46 43090.22 48054.65 2021-03-05 19:35:24.000 064 21267.23 443.40 43090.25 48054.80 2021-03-05 19:35:25.000 064 21267.27 443.35 43090.27 48054.79 2021-03-05 19:35:26.000 064 21267.29 443.31 43090.29 48054.74 2021-03-05 19:35:27.000 064 21267.28 443.32 43090.28 48054.77 2021-03-05 19:35:28.000 064 21267.34 443.29 43090.30 48054.82 2021-03-05 19:35:29.000 064 21267.36 443.31 43090.29 48054.91 2021-03-05 19:35:30.000 064 21267.33 443.33 43090.26 48054.81 2021-03-05 19:35:31.000 064 21267.36 443.32 43090.29 48054.83 2021-03-05 19:35:32.000 064 21267.40 443.30 43090.25 48054.90 2021-03-05 19:35:33.000 064 21267.47 443.26 43090.26 48054.90 2021-03-05 19:35:34.000 064 21267.49 443.20 43090.30 48054.84 2021-03-05 19:35:35.000 064 21267.56 443.10 43090.33 48054.93 2021-03-05 19:35:36.000 064 21267.61 443.02 43090.37 48054.96 2021-03-05 19:35:37.000 064 21267.65 443.00 43090.41 48055.06 2021-03-05 19:35:38.000 064 21267.67 443.01 43090.40 48055.11 2021-03-05 19:35:39.000 064 21267.75 442.98 43090.44 48055.08 2021-03-05 19:35:40.000 064 21267.77 442.98 43090.45 48055.17 2021-03-05 19:35:41.000 064 21267.81 443.01 43090.45 48055.17 2021-03-05 19:35:42.000 064 21267.84 443.05 43090.42 48055.18 2021-03-05 19:35:43.000 064 21267.86 443.04 43090.43 48055.22 2021-03-05 19:35:44.000 064 21267.90 443.04 43090.45 48055.20 2021-03-05 19:35:45.000 064 21267.95 443.05 43090.46 48055.27 2021-03-05 19:35:46.000 064 21268.01 443.07 43090.47 48055.30 2021-03-05 19:35:47.000 064 21268.06 443.03 43090.51 48055.26 2021-03-05 19:35:48.000 064 21268.09 443.05 43090.52 48055.29 2021-03-05 19:35:49.000 064 21268.11 443.09 43090.53 48055.41 2021-03-05 19:35:50.000 064 21268.17 443.07 43090.50 48055.43 2021-03-05 19:35:51.000 064 21268.21 443.07 43090.51 48055.41 2021-03-05 19:35:52.000 064 21268.27 443.11 43090.55 48055.41 2021-03-05 19:35:53.000 064 21268.32 443.13 43090.57 48055.56 2021-03-05 19:35:54.000 064 21268.33 443.16 43090.57 48055.54 2021-03-05 19:35:55.000 064 21268.35 443.18 43090.58 48055.49 2021-03-05 19:35:56.000 064 21268.38 443.21 43090.60 48055.51 2021-03-05 19:35:57.000 064 21268.38 443.27 43090.57 48055.60 2021-03-05 19:35:58.000 064 21268.36 443.31 43090.58 48055.58 2021-03-05 19:35:59.000 064 21268.38 443.33 43090.57 48055.48 2021-03-05 19:36:00.000 064 21268.37 443.31 43090.56 48055.52 2021-03-05 19:36:01.000 064 21268.34 443.32 43090.54 48055.55 2021-03-05 19:36:02.000 064 21268.31 443.30 43090.57 48055.52 2021-03-05 19:36:03.000 064 21268.28 443.29 43090.55 48055.50 2021-03-05 19:36:04.000 064 21268.28 443.29 43090.57 48055.53 2021-03-05 19:36:05.000 064 21268.27 443.26 43090.55 48055.50 2021-03-05 19:36:06.000 064 21268.21 443.23 43090.56 48055.51 2021-03-05 19:36:07.000 064 21268.14 443.22 43090.57 48055.47 2021-03-05 19:36:08.000 064 21268.09 443.21 43090.59 48055.44 2021-03-05 19:36:09.000 064 21268.05 443.20 43090.63 48055.45 2021-03-05 19:36:10.000 064 21268.02 443.22 43090.62 48055.44 2021-03-05 19:36:11.000 064 21267.96 443.23 43090.60 48055.48 2021-03-05 19:36:12.000 064 21267.92 443.23 43090.61 48055.41 2021-03-05 19:36:13.000 064 21267.93 443.19 43090.61 48055.40 2021-03-05 19:36:14.000 064 21267.91 443.21 43090.60 48055.40 2021-03-05 19:36:15.000 064 21267.91 443.23 43090.60 48055.41 2021-03-05 19:36:16.000 064 21267.94 443.22 43090.62 48055.43 2021-03-05 19:36:17.000 064 21267.93 443.24 43090.60 48055.45 2021-03-05 19:36:18.000 064 21267.95 443.25 43090.61 48055.38 2021-03-05 19:36:19.000 064 21267.99 443.23 43090.60 48055.44 2021-03-05 19:36:20.000 064 21268.06 443.27 43090.63 48055.51 2021-03-05 19:36:21.000 064 21268.11 443.28 43090.67 48055.55 2021-03-05 19:36:22.000 064 21268.17 443.28 43090.68 48055.47 2021-03-05 19:36:23.000 064 21268.18 443.30 43090.63 48055.51 2021-03-05 19:36:24.000 064 21268.22 443.33 43090.65 48055.65 2021-03-05 19:36:25.000 064 21268.26 443.32 43090.65 48055.60 2021-03-05 19:36:26.000 064 21268.30 443.30 43090.64 48055.53 2021-03-05 19:36:27.000 064 21268.35 443.29 43090.64 48055.58 2021-03-05 19:36:28.000 064 21268.36 443.25 43090.66 48055.66 2021-03-05 19:36:29.000 064 21268.36 443.22 43090.65 48055.64 2021-03-05 19:36:30.000 064 21268.38 443.20 43090.67 48055.67 2021-03-05 19:36:31.000 064 21268.36 443.17 43090.70 48055.67 2021-03-05 19:36:32.000 064 21268.33 443.16 43090.72 48055.66 2021-03-05 19:36:33.000 064 21268.31 443.16 43090.70 48055.64 2021-03-05 19:36:34.000 064 21268.30 443.15 43090.68 48055.65 2021-03-05 19:36:35.000 064 21268.29 443.13 43090.68 48055.69 2021-03-05 19:36:36.000 064 21268.27 443.12 43090.67 48055.57 2021-03-05 19:36:37.000 064 21268.21 443.13 43090.67 48055.55 2021-03-05 19:36:38.000 064 21268.15 443.09 43090.67 48055.63 2021-03-05 19:36:39.000 064 21268.15 443.08 43090.64 48055.56 2021-03-05 19:36:40.000 064 21268.10 443.05 43090.61 48055.45 2021-03-05 19:36:41.000 064 21268.06 443.05 43090.61 48055.45 2021-03-05 19:36:42.000 064 21268.02 443.05 43090.64 48055.52 2021-03-05 19:36:43.000 064 21268.04 443.05 43090.61 48055.45 2021-03-05 19:36:44.000 064 21268.05 443.02 43090.59 48055.51 2021-03-05 19:36:45.000 064 21268.09 442.99 43090.59 48055.40 2021-03-05 19:36:46.000 064 21268.13 443.00 43090.58 48055.50 2021-03-05 19:36:47.000 064 21268.16 442.99 43090.58 48055.43 2021-03-05 19:36:48.000 064 21268.20 443.01 43090.59 48055.54 2021-03-05 19:36:49.000 064 21268.24 443.00 43090.59 48055.43 2021-03-05 19:36:50.000 064 21268.29 442.94 43090.59 48055.47 2021-03-05 19:36:51.000 064 21268.37 442.88 43090.56 48055.60 2021-03-05 19:36:52.000 064 21268.42 442.82 43090.60 48055.61 2021-03-05 19:36:53.000 064 21268.50 442.80 43090.65 48055.61 2021-03-05 19:36:54.000 064 21268.56 442.80 43090.67 48055.70 2021-03-05 19:36:55.000 064 21268.58 442.81 43090.68 48055.74 2021-03-05 19:36:56.000 064 21268.57 442.82 43090.68 48055.76 2021-03-05 19:36:57.000 064 21268.60 442.77 43090.75 48055.81 2021-03-05 19:36:58.000 064 21268.59 442.75 43090.74 48055.84 2021-03-05 19:36:59.000 064 21268.61 442.77 43090.71 48055.77 2021-03-05 19:37:00.000 064 21268.59 442.79 43090.69 48055.74 2021-03-05 19:37:01.000 064 21268.58 442.80 43090.71 48055.86 2021-03-05 19:37:02.000 064 21268.54 442.85 43090.68 48055.82 2021-03-05 19:37:03.000 064 21268.52 442.87 43090.69 48055.73 2021-03-05 19:37:04.000 064 21268.51 442.87 43090.67 48055.71 2021-03-05 19:37:05.000 064 21268.53 442.88 43090.63 48055.78 2021-03-05 19:37:06.000 064 21268.52 442.86 43090.66 48055.77 2021-03-05 19:37:07.000 064 21268.47 442.84 43090.66 48055.68 2021-03-05 19:37:08.000 064 21268.48 442.84 43090.65 48055.74 2021-03-05 19:37:09.000 064 21268.51 442.89 43090.68 48055.75 2021-03-05 19:37:10.000 064 21268.51 442.91 43090.67 48055.69 2021-03-05 19:37:11.000 064 21268.48 442.93 43090.69 48055.74 2021-03-05 19:37:12.000 064 21268.44 442.96 43090.67 48055.73 2021-03-05 19:37:13.000 064 21268.45 442.99 43090.64 48055.66 2021-03-05 19:37:14.000 064 21268.42 443.01 43090.64 48055.63 2021-03-05 19:37:15.000 064 21268.39 443.05 43090.63 48055.70 2021-03-05 19:37:16.000 064 21268.39 443.08 43090.59 48055.55 2021-03-05 19:37:17.000 064 21268.38 443.12 43090.57 48055.68 2021-03-05 19:37:18.000 064 21268.40 443.12 43090.55 48055.52 2021-03-05 19:37:19.000 064 21268.41 443.14 43090.57 48055.63 2021-03-05 19:37:20.000 064 21268.42 443.16 43090.56 48055.52 2021-03-05 19:37:21.000 064 21268.46 443.17 43090.59 48055.65 2021-03-05 19:37:22.000 064 21268.46 443.18 43090.58 48055.52 2021-03-05 19:37:23.000 064 21268.51 443.22 43090.55 48055.57 2021-03-05 19:37:24.000 064 21268.53 443.27 43090.55 48055.65 2021-03-05 19:37:25.000 064 21268.53 443.31 43090.53 48055.66 2021-03-05 19:37:26.000 064 21268.57 443.32 43090.53 48055.57 2021-03-05 19:37:27.000 064 21268.60 443.32 43090.56 48055.61 2021-03-05 19:37:28.000 064 21268.57 443.37 43090.54 48055.70 2021-03-05 19:37:29.000 064 21268.55 443.41 43090.52 48055.65 2021-03-05 19:37:30.000 064 21268.59 443.44 43090.51 48055.60 2021-03-05 19:37:31.000 064 21268.60 443.43 43090.50 48055.63 2021-03-05 19:37:32.000 064 21268.56 443.49 43090.49 48055.62 2021-03-05 19:37:33.000 064 21268.55 443.53 43090.52 48055.61 2021-03-05 19:37:34.000 064 21268.56 443.53 43090.52 48055.64 2021-03-05 19:37:35.000 064 21268.57 443.53 43090.56 48055.67 2021-03-05 19:37:36.000 064 21268.56 443.56 43090.55 48055.56 2021-03-05 19:37:37.000 064 21268.55 443.56 43090.54 48055.59 2021-03-05 19:37:38.000 064 21268.55 443.59 43090.53 48055.66 2021-03-05 19:37:39.000 064 21268.56 443.62 43090.53 48055.69 2021-03-05 19:37:40.000 064 21268.54 443.62 43090.54 48055.54 2021-03-05 19:37:41.000 064 21268.52 443.63 43090.51 48055.55 2021-03-05 19:37:42.000 064 21268.48 443.64 43090.47 48055.67 2021-03-05 19:37:43.000 064 21268.43 443.60 43090.48 48055.57 2021-03-05 19:37:44.000 064 21268.41 443.54 43090.54 48055.51 2021-03-05 19:37:45.000 064 21268.38 443.51 43090.53 48055.53 2021-03-05 19:37:46.000 064 21268.33 443.51 43090.52 48055.53 2021-03-05 19:37:47.000 064 21268.28 443.50 43090.52 48055.50 2021-03-05 19:37:48.000 064 21268.24 443.53 43090.44 48055.44 2021-03-05 19:37:49.000 064 21268.18 443.56 43090.44 48055.43 2021-03-05 19:37:50.000 064 21268.15 443.57 43090.40 48055.41 2021-03-05 19:37:51.000 064 21268.14 443.56 43090.35 48055.37 2021-03-05 19:37:52.000 064 21268.12 443.56 43090.36 48055.31 2021-03-05 19:37:53.000 064 21268.12 443.49 43090.37 48055.34 2021-03-05 19:37:54.000 064 21268.15 443.42 43090.37 48055.28 2021-03-05 19:37:55.000 064 21268.19 443.35 43090.38 48055.31 2021-03-05 19:37:56.000 064 21268.16 443.29 43090.41 48055.33 2021-03-05 19:37:57.000 064 21268.17 443.24 43090.41 48055.33 2021-03-05 19:37:58.000 064 21268.20 443.16 43090.45 48055.35 2021-03-05 19:37:59.000 064 21268.20 443.12 43090.48 48055.43 2021-03-05 19:38:00.000 064 21268.24 443.08 43090.52 48055.44 2021-03-05 19:38:01.000 064 21268.28 443.04 43090.54 48055.51 2021-03-05 19:38:02.000 064 21268.29 443.04 43090.56 48055.56 2021-03-05 19:38:03.000 064 21268.34 443.01 43090.56 48055.48 2021-03-05 19:38:04.000 064 21268.37 443.02 43090.56 48055.49 2021-03-05 19:38:05.000 064 21268.44 442.98 43090.57 48055.58 2021-03-05 19:38:06.000 064 21268.45 442.95 43090.60 48055.62 2021-03-05 19:38:07.000 064 21268.50 442.97 43090.57 48055.57 2021-03-05 19:38:08.000 064 21268.54 442.98 43090.60 48055.57 2021-03-05 19:38:09.000 064 21268.56 443.00 43090.58 48055.71 2021-03-05 19:38:10.000 064 21268.59 443.03 43090.59 48055.70 2021-03-05 19:38:11.000 064 21268.63 443.02 43090.60 48055.66 2021-03-05 19:38:12.000 064 21268.64 443.06 43090.55 48055.66 2021-03-05 19:38:13.000 064 21268.66 443.07 43090.53 48055.72 2021-03-05 19:38:14.000 064 21268.67 443.07 43090.51 48055.68 2021-03-05 19:38:15.000 064 21268.70 443.10 43090.49 48055.70 2021-03-05 19:38:16.000 064 21268.74 443.14 43090.50 48055.64 2021-03-05 19:38:17.000 064 21268.76 443.14 43090.47 48055.68 2021-03-05 19:38:18.000 064 21268.75 443.16 43090.49 48055.67 2021-03-05 19:38:19.000 064 21268.76 443.16 43090.46 48055.71 2021-03-05 19:38:20.000 064 21268.76 443.19 43090.47 48055.69 2021-03-05 19:38:21.000 064 21268.77 443.21 43090.50 48055.67 2021-03-05 19:38:22.000 064 21268.79 443.26 43090.50 48055.70 2021-03-05 19:38:23.000 064 21268.78 443.29 43090.46 48055.69 2021-03-05 19:38:24.000 064 21268.78 443.30 43090.48 48055.71 2021-03-05 19:38:25.000 064 21268.80 443.33 43090.47 48055.71 2021-03-05 19:38:26.000 064 21268.81 443.39 43090.41 48055.63 2021-03-05 19:38:27.000 064 21268.82 443.44 43090.41 48055.63 2021-03-05 19:38:28.000 064 21268.82 443.50 43090.40 48055.70 2021-03-05 19:38:29.000 064 21268.81 443.56 43090.37 48055.67 2021-03-05 19:38:30.000 064 21268.81 443.57 43090.34 48055.61 2021-03-05 19:38:31.000 064 21268.84 443.60 43090.34 48055.58 2021-03-05 19:38:32.000 064 21268.80 443.67 43090.35 48055.63 2021-03-05 19:38:33.000 064 21268.80 443.74 43090.29 48055.62 2021-03-05 19:38:34.000 064 21268.78 443.80 43090.25 48055.50 2021-03-05 19:38:35.000 064 21268.79 443.86 43090.21 48055.54 2021-03-05 19:38:36.000 064 21268.77 443.88 43090.18 48055.51 2021-03-05 19:38:37.000 064 21268.76 443.91 43090.20 48055.47 2021-03-05 19:38:38.000 064 21268.76 443.93 43090.18 48055.47 2021-03-05 19:38:39.000 064 21268.73 443.95 43090.19 48055.47 2021-03-05 19:38:40.000 064 21268.72 443.98 43090.21 48055.41 2021-03-05 19:38:41.000 064 21268.70 444.02 43090.19 48055.40 2021-03-05 19:38:42.000 064 21268.65 444.05 43090.16 48055.46 2021-03-05 19:38:43.000 064 21268.61 444.07 43090.15 48055.40 2021-03-05 19:38:44.000 064 21268.63 444.07 43090.18 48055.31 2021-03-05 19:38:45.000 064 21268.60 444.06 43090.13 48055.27 2021-03-05 19:38:46.000 064 21268.58 444.03 43090.15 48055.37 2021-03-05 19:38:47.000 064 21268.52 444.03 43090.17 48055.37 2021-03-05 19:38:48.000 064 21268.53 443.99 43090.15 48055.28 2021-03-05 19:38:49.000 064 21268.52 443.99 43090.14 48055.27 2021-03-05 19:38:50.000 064 21268.48 444.01 43090.18 48055.36 2021-03-05 19:38:51.000 064 21268.43 444.00 43090.17 48055.26 2021-03-05 19:38:52.000 064 21268.38 444.01 43090.14 48055.33 2021-03-05 19:38:53.000 064 21268.34 444.00 43090.13 48055.16 2021-03-05 19:38:54.000 064 21268.32 443.99 43090.16 48055.25 2021-03-05 19:38:55.000 064 21268.34 443.96 43090.18 48055.17 2021-03-05 19:38:56.000 064 21268.33 443.89 43090.21 48055.23 2021-03-05 19:38:57.000 064 21268.30 443.86 43090.19 48055.18 2021-03-05 19:38:58.000 064 21268.26 443.79 43090.22 48055.15 2021-03-05 19:38:59.000 064 21268.26 443.75 43090.22 48055.31 2021-03-05 19:39:00.000 064 21268.30 443.73 43090.24 48055.30 2021-03-05 19:39:01.000 064 21268.30 443.71 43090.25 48055.20 2021-03-05 19:39:02.000 064 21268.28 443.75 43090.25 48055.27 2021-03-05 19:39:03.000 064 21268.22 443.81 43090.21 48055.33 2021-03-05 19:39:04.000 064 21268.22 443.85 43090.16 48055.28 2021-03-05 19:39:05.000 064 21268.23 443.82 43090.16 48055.12 2021-03-05 19:39:06.000 064 21268.24 443.78 43090.14 48055.13 2021-03-05 19:39:07.000 064 21268.27 443.76 43090.13 48055.19 2021-03-05 19:39:08.000 064 21268.25 443.72 43090.12 48055.18 2021-03-05 19:39:09.000 064 21268.27 443.68 43090.15 48055.10 2021-03-05 19:39:10.000 064 21268.29 443.64 43090.17 48055.14 2021-03-05 19:39:11.000 064 21268.30 443.61 43090.18 48055.26 2021-03-05 19:39:12.000 064 21268.25 443.62 43090.20 48055.22 2021-03-05 19:39:13.000 064 21268.21 443.67 43090.17 48055.16 2021-03-05 19:39:14.000 064 21268.17 443.70 43090.12 48055.10 2021-03-05 19:39:15.000 064 21268.16 443.67 43090.10 48055.08 2021-03-05 19:39:16.000 064 21268.16 443.60 43090.09 48055.07 2021-03-05 19:39:17.000 064 21268.13 443.58 43090.10 48054.99 2021-03-05 19:39:18.000 064 21268.11 443.48 43090.14 48055.08 2021-03-05 19:39:19.000 064 21268.13 443.36 43090.18 48055.12 2021-03-05 19:39:20.000 064 21268.19 443.28 43090.23 48055.17 2021-03-05 19:39:21.000 064 21268.16 443.25 43090.28 48055.18 2021-03-05 19:39:22.000 064 21268.16 443.21 43090.34 48055.25 2021-03-05 19:39:23.000 064 21268.14 443.24 43090.34 48055.22 2021-03-05 19:39:24.000 064 21268.14 443.25 43090.36 48055.30 2021-03-05 19:39:25.000 064 21268.13 443.25 43090.37 48055.25 2021-03-05 19:39:26.000 064 21268.14 443.24 43090.36 48055.28 2021-03-05 19:39:27.000 064 21268.13 443.24 43090.35 48055.21 2021-03-05 19:39:28.000 064 21268.13 443.23 43090.34 48055.31 2021-03-05 19:39:29.000 064 21268.19 443.18 43090.35 48055.30 2021-03-05 19:39:30.000 064 21268.23 443.15 43090.35 48055.26 2021-03-05 19:39:31.000 064 21268.21 443.19 43090.34 48055.32 2021-03-05 19:39:32.000 064 21268.21 443.23 43090.36 48055.41 2021-03-05 19:39:33.000 064 21268.25 443.27 43090.36 48055.40 2021-03-05 19:39:34.000 064 21268.28 443.28 43090.35 48055.32 2021-03-05 19:39:35.000 064 21268.31 443.28 43090.33 48055.34 2021-03-05 19:39:36.000 064 21268.34 443.25 43090.34 48055.35 2021-03-05 19:39:37.000 064 21268.34 443.25 43090.33 48055.34 2021-03-05 19:39:38.000 064 21268.35 443.24 43090.34 48055.37 2021-03-05 19:39:39.000 064 21268.37 443.24 43090.33 48055.36 2021-03-05 19:39:40.000 064 21268.36 443.25 43090.32 48055.35 2021-03-05 19:39:41.000 064 21268.34 443.28 43090.33 48055.37 2021-03-05 19:39:42.000 064 21268.33 443.33 43090.31 48055.44 2021-03-05 19:39:43.000 064 21268.34 443.38 43090.31 48055.44 2021-03-05 19:39:44.000 064 21268.32 443.43 43090.29 48055.31 2021-03-05 19:39:45.000 064 21268.31 443.45 43090.28 48055.31 2021-03-05 19:39:46.000 064 21268.34 443.47 43090.25 48055.39 2021-03-05 19:39:47.000 064 21268.32 443.51 43090.26 48055.41 2021-03-05 19:39:48.000 064 21268.30 443.48 43090.26 48055.24 2021-03-05 19:39:49.000 064 21268.34 443.39 43090.33 48055.32 2021-03-05 19:39:50.000 064 21268.34 443.38 43090.35 48055.41 2021-03-05 19:39:51.000 064 21268.36 443.39 43090.40 48055.32 2021-03-05 19:39:52.000 064 21268.37 443.36 43090.43 48055.52 2021-03-05 19:39:53.000 064 21268.32 443.38 43090.46 48055.37 2021-03-05 19:39:54.000 064 21268.29 443.37 43090.45 48055.51 2021-03-05 19:39:55.000 064 21268.27 443.38 43090.42 48055.43 2021-03-05 19:39:56.000 064 21268.26 443.41 43090.46 48055.53 2021-03-05 19:39:57.000 064 21268.26 443.42 43090.51 48055.44 2021-03-05 19:39:58.000 064 21268.23 443.43 43090.49 48055.47 2021-03-05 19:39:59.000 064 21268.23 443.46 43090.52 48055.57 2021-03-05 19:40:00.000 064 21268.21 443.48 43090.51 48055.54 2021-03-05 19:40:01.000 064 21268.22 443.53 43090.49 48055.42 2021-03-05 19:40:02.000 064 21268.21 443.58 43090.52 48055.45 2021-03-05 19:40:03.000 064 21268.16 443.62 43090.49 48055.53 2021-03-05 19:40:04.000 064 21268.17 443.68 43090.47 48055.49 2021-03-05 19:40:05.000 064 21268.21 443.72 43090.42 48055.40 2021-03-05 19:40:06.000 064 21268.20 443.76 43090.42 48055.42 2021-03-05 19:40:07.000 064 21268.21 443.79 43090.41 48055.45 2021-03-05 19:40:08.000 064 21268.25 443.76 43090.41 48055.41 2021-03-05 19:40:09.000 064 21268.26 443.67 43090.44 48055.42 2021-03-05 19:40:10.000 064 21268.28 443.65 43090.48 48055.51 2021-03-05 19:40:11.000 064 21268.24 443.64 43090.50 48055.44 2021-03-05 19:40:12.000 064 21268.25 443.64 43090.50 48055.46 2021-03-05 19:40:13.000 064 21268.24 443.61 43090.53 48055.55 2021-03-05 19:40:14.000 064 21268.17 443.63 43090.54 48055.59 2021-03-05 19:40:15.000 064 21268.14 443.64 43090.55 48055.44 2021-03-05 19:40:16.000 064 21268.14 443.62 43090.58 48055.46 2021-03-05 19:40:17.000 064 21268.09 443.62 43090.55 48055.56 2021-03-05 19:40:18.000 064 21268.07 443.62 43090.57 48055.52 2021-03-05 19:40:19.000 064 21268.07 443.61 43090.60 48055.42 2021-03-05 19:40:20.000 064 21268.08 443.63 43090.59 48055.41 2021-03-05 19:40:21.000 064 21268.04 443.70 43090.57 48055.57 2021-03-05 19:40:22.000 064 21268.05 443.75 43090.57 48055.55 2021-03-05 19:40:23.000 064 21268.06 443.83 43090.53 48055.41 2021-03-05 19:40:24.000 064 21268.08 443.90 43090.48 48055.49 2021-03-05 19:40:25.000 064 21268.12 443.96 43090.46 48055.36 2021-03-05 19:40:26.000 064 21268.11 444.00 43090.46 48055.49 2021-03-05 19:40:27.000 064 21268.16 444.04 43090.40 48055.36 2021-03-05 19:40:28.000 064 21268.20 444.07 43090.40 48055.45 2021-03-05 19:40:29.000 064 21268.24 444.09 43090.38 48055.34 2021-03-05 19:40:30.000 064 21268.31 444.11 43090.36 48055.49 2021-03-05 19:40:31.000 064 21268.34 444.12 43090.36 48055.49 2021-03-05 19:40:32.000 064 21268.39 444.11 43090.38 48055.40 2021-03-05 19:40:33.000 064 21268.39 444.15 43090.38 48055.42 2021-03-05 19:40:34.000 064 21268.42 444.17 43090.41 48055.53 2021-03-05 19:40:35.000 064 21268.44 444.19 43090.41 48055.49 2021-03-05 19:40:36.000 064 21268.46 444.23 43090.37 48055.42 2021-03-05 19:40:37.000 064 21268.49 444.25 43090.37 48055.50 2021-03-05 19:40:38.000 064 21268.53 444.23 43090.37 48055.45 2021-03-05 19:40:39.000 064 21268.55 444.21 43090.40 48055.48 2021-03-05 19:40:40.000 064 21268.57 444.22 43090.43 48055.60 2021-03-05 19:40:41.000 064 21268.59 444.22 43090.43 48055.67 2021-03-05 19:40:42.000 064 21268.58 444.25 43090.45 48055.61 2021-03-05 19:40:43.000 064 21268.60 444.31 43090.46 48055.58 2021-03-05 19:40:44.000 064 21268.61 444.34 43090.48 48055.73 2021-03-05 19:40:45.000 064 21268.62 444.36 43090.46 48055.72 2021-03-05 19:40:46.000 064 21268.62 444.39 43090.42 48055.58 2021-03-05 19:40:47.000 064 21268.63 444.50 43090.41 48055.61 2021-03-05 19:40:48.000 064 21268.60 444.61 43090.37 48055.67 2021-03-05 19:40:49.000 064 21268.60 444.62 43090.31 48055.58 2021-03-05 19:40:50.000 064 21268.59 444.64 43090.31 48055.46 2021-03-05 19:40:51.000 064 21268.56 444.66 43090.27 48055.45 2021-03-05 19:40:52.000 064 21268.57 444.62 43090.29 48055.52 2021-03-05 19:40:53.000 064 21268.59 444.55 43090.31 48055.49 2021-03-05 19:40:54.000 064 21268.65 444.48 43090.36 48055.51 2021-03-05 19:40:55.000 064 21268.71 444.45 43090.40 48055.59 2021-03-05 19:40:56.000 064 21268.71 444.46 43090.43 48055.57 2021-03-05 19:40:57.000 064 21268.70 444.44 43090.45 48055.64 2021-03-05 19:40:58.000 064 21268.71 444.41 43090.47 48055.66 2021-03-05 19:40:59.000 064 21268.73 444.40 43090.51 48055.71 2021-03-05 19:41:00.000 064 21268.70 444.40 43090.52 48055.68 2021-03-05 19:41:01.000 064 21268.68 444.41 43090.52 48055.74 2021-03-05 19:41:02.000 064 21268.67 444.37 43090.52 48055.69 2021-03-05 19:41:03.000 064 21268.64 444.31 43090.55 48055.71 2021-03-05 19:41:04.000 064 21268.67 444.29 43090.54 48055.76 2021-03-05 19:41:05.000 064 21268.67 444.25 43090.57 48055.71 2021-03-05 19:41:06.000 064 21268.69 444.21 43090.59 48055.74 2021-03-05 19:41:07.000 064 21268.65 444.17 43090.64 48055.87 2021-03-05 19:41:08.000 064 21268.61 444.17 43090.67 48055.87 2021-03-05 19:41:09.000 064 21268.58 444.20 43090.63 48055.73 2021-03-05 19:41:10.000 064 21268.55 444.19 43090.63 48055.74 2021-03-05 19:41:11.000 064 21268.55 444.12 43090.63 48055.80 2021-03-05 19:41:12.000 064 21268.57 444.04 43090.69 48055.78 2021-03-05 19:41:13.000 064 21268.62 443.99 43090.71 48055.76 2021-03-05 19:41:14.000 064 21268.62 443.93 43090.69 48055.80 2021-03-05 19:41:15.000 064 21268.58 443.90 43090.69 48055.85 2021-03-05 19:41:16.000 064 21268.59 443.87 43090.72 48055.80 2021-03-05 19:41:17.000 064 21268.57 443.89 43090.73 48055.85 2021-03-05 19:41:18.000 064 21268.56 443.82 43090.68 48055.88 2021-03-05 19:41:19.000 064 21268.60 443.76 43090.66 48055.73 2021-03-05 19:41:20.000 064 21268.57 443.76 43090.66 48055.70 2021-03-05 19:41:21.000 064 21268.56 443.71 43090.64 48055.90 2021-03-05 19:41:22.000 064 21268.57 443.67 43090.67 48055.87 2021-03-05 19:41:23.000 064 21268.61 443.62 43090.70 48055.77 2021-03-05 19:41:24.000 064 21268.65 443.54 43090.72 48055.80 2021-03-05 19:41:25.000 064 21268.66 443.51 43090.78 48055.89 2021-03-05 19:41:26.000 064 21268.69 443.47 43090.80 48055.92 2021-03-05 19:41:27.000 064 21268.69 443.50 43090.81 48055.95 2021-03-05 19:41:28.000 064 21268.71 443.50 43090.81 48056.02 2021-03-05 19:41:29.000 064 21268.72 443.51 43090.81 48055.92 2021-03-05 19:41:30.000 064 21268.71 443.49 43090.79 48055.96 2021-03-05 19:41:31.000 064 21268.72 443.45 43090.77 48055.87 2021-03-05 19:41:32.000 064 21268.72 443.42 43090.79 48055.99 2021-03-05 19:41:33.000 064 21268.73 443.38 43090.77 48055.85 2021-03-05 19:41:34.000 064 21268.75 443.36 43090.78 48055.96 2021-03-05 19:41:35.000 064 21268.77 443.35 43090.79 48055.91 2021-03-05 19:41:36.000 064 21268.76 443.34 43090.79 48056.03 2021-03-05 19:41:37.000 064 21268.77 443.31 43090.79 48056.00 2021-03-05 19:41:38.000 064 21268.79 443.31 43090.80 48055.91 2021-03-05 19:41:39.000 064 21268.77 443.31 43090.81 48055.92 2021-03-05 19:41:40.000 064 21268.73 443.35 43090.80 48056.05 2021-03-05 19:41:41.000 064 21268.74 443.36 43090.77 48055.98 2021-03-05 19:41:42.000 064 21268.74 443.39 43090.79 48055.97 2021-03-05 19:41:43.000 064 21268.71 443.46 43090.76 48055.95 2021-03-05 19:41:44.000 064 21268.71 443.52 43090.74 48055.90 2021-03-05 19:41:45.000 064 21268.74 443.58 43090.70 48055.83 2021-03-05 19:41:46.000 064 21268.72 443.62 43090.60 48055.88 2021-03-05 19:41:47.000 064 21268.70 443.66 43090.56 48055.83 2021-03-05 19:41:48.000 064 21268.66 443.66 43090.56 48055.68 2021-03-05 19:41:49.000 064 21268.66 443.64 43090.59 48055.67 2021-03-05 19:41:50.000 064 21268.63 443.66 43090.56 48055.75 2021-03-05 19:41:51.000 064 21268.65 443.62 43090.55 48055.69 2021-03-05 19:41:52.000 064 21268.65 443.61 43090.56 48055.66 2021-03-05 19:41:53.000 064 21268.68 443.59 43090.59 48055.68 2021-03-05 19:41:54.000 064 21268.69 443.60 43090.60 48055.79 2021-03-05 19:41:55.000 064 21268.67 443.65 43090.58 48055.75 2021-03-05 19:41:56.000 064 21268.65 443.69 43090.55 48055.73 2021-03-05 19:41:57.000 064 21268.66 443.72 43090.56 48055.77 2021-03-05 19:41:58.000 064 21268.63 443.75 43090.56 48055.75 2021-03-05 19:41:59.000 064 21268.66 443.77 43090.58 48055.69 2021-03-05 19:42:00.000 064 21268.70 443.77 43090.57 48055.83 2021-03-05 19:42:01.000 064 21268.69 443.77 43090.57 48055.84 2021-03-05 19:42:02.000 064 21268.69 443.77 43090.57 48055.72 2021-03-05 19:42:03.000 064 21268.70 443.77 43090.58 48055.85 2021-03-05 19:42:04.000 064 21268.67 443.79 43090.62 48055.76 2021-03-05 19:42:05.000 064 21268.65 443.82 43090.67 48055.88 2021-03-05 19:42:06.000 064 21268.64 443.85 43090.67 48055.60 2021-03-05 19:42:07.000 064 21268.61 443.90 43090.65 48055.95 2021-03-05 19:42:08.000 064 21268.60 443.96 43090.65 48055.79 2021-03-05 19:42:09.000 064 21268.59 443.97 43090.64 48055.90 2021-03-05 19:42:10.000 064 21268.56 444.01 43090.65 48055.86 2021-03-05 19:42:11.000 064 21268.56 444.07 43090.65 48055.71 2021-03-05 19:42:12.000 064 21268.53 444.10 43090.63 48055.77 2021-03-05 19:42:13.000 064 21268.52 444.14 43090.64 48055.84 2021-03-05 19:42:14.000 064 21268.53 444.19 43090.63 48055.78 2021-03-05 19:42:15.000 064 21268.54 444.23 43090.61 48055.72 2021-03-05 19:42:16.000 064 21268.51 444.26 43090.57 48055.74 2021-03-05 19:42:17.000 064 21268.48 444.32 43090.59 48055.72 2021-03-05 19:42:18.000 064 21268.44 444.42 43090.54 48055.65 2021-03-05 19:42:19.000 064 21268.40 444.49 43090.50 48055.68 2021-03-05 19:42:20.000 064 21268.37 444.53 43090.50 48055.62 2021-03-05 19:42:21.000 064 21268.35 444.55 43090.44 48055.50 2021-03-05 19:42:22.000 064 21268.32 444.54 43090.43 48055.43 2021-03-05 19:42:23.000 064 21268.30 444.55 43090.44 48055.58 2021-03-05 19:42:24.000 064 21268.27 444.60 43090.40 48055.50 2021-03-05 19:42:25.000 064 21268.25 444.62 43090.38 48055.38 2021-03-05 19:42:26.000 064 21268.27 444.61 43090.38 48055.38 2021-03-05 19:42:27.000 064 21268.25 444.61 43090.40 48055.40 2021-03-05 19:42:28.000 064 21268.26 444.65 43090.40 48055.38 2021-03-05 19:42:29.000 064 21268.28 444.68 43090.38 48055.50 2021-03-05 19:42:30.000 064 21268.26 444.74 43090.39 48055.37 2021-03-05 19:42:31.000 064 21268.22 444.80 43090.31 48055.43 2021-03-05 19:42:32.000 064 21268.25 444.87 43090.28 48055.31 2021-03-05 19:42:33.000 064 21268.24 444.91 43090.24 48055.30 2021-03-05 19:42:34.000 064 21268.25 444.90 43090.21 48055.25 2021-03-05 19:42:35.000 064 21268.28 444.86 43090.23 48055.22 2021-03-05 19:42:36.000 064 21268.31 444.81 43090.24 48055.34 2021-03-05 19:42:37.000 064 21268.28 444.85 43090.26 48055.35 2021-03-05 19:42:38.000 064 21268.26 444.87 43090.25 48055.20 2021-03-05 19:42:39.000 064 21268.29 444.90 43090.22 48055.18 2021-03-05 19:42:40.000 064 21268.30 444.89 43090.24 48055.39 2021-03-05 19:42:41.000 064 21268.22 444.90 43090.20 48055.22 2021-03-05 19:42:42.000 064 21268.19 444.89 43090.19 48055.30 2021-03-05 19:42:43.000 064 21268.17 444.86 43090.18 48055.17 2021-03-05 19:42:44.000 064 21268.15 444.77 43090.17 48055.14 2021-03-05 19:42:45.000 064 21268.10 444.68 43090.21 48055.25 2021-03-05 19:42:46.000 064 21268.07 444.66 43090.22 48055.25 2021-03-05 19:42:47.000 064 21268.05 444.66 43090.26 48055.15 2021-03-05 19:42:48.000 064 21268.06 444.61 43090.27 48055.16 2021-03-05 19:42:49.000 064 21268.05 444.54 43090.26 48055.21 2021-03-05 19:42:50.000 064 21268.04 444.50 43090.30 48055.27 2021-03-05 19:42:51.000 064 21268.04 444.48 43090.32 48055.21 2021-03-05 19:42:52.000 064 21268.03 444.47 43090.37 48055.26 2021-03-05 19:42:53.000 064 21268.05 444.45 43090.38 48055.33 2021-03-05 19:42:54.000 064 21268.10 444.39 43090.39 48055.27 2021-03-05 19:42:55.000 064 21268.18 444.30 43090.45 48055.42 2021-03-05 19:42:56.000 064 21268.21 444.24 43090.49 48055.38 2021-03-05 19:42:57.000 064 21268.23 444.22 43090.50 48055.50 2021-03-05 19:42:58.000 064 21268.30 444.19 43090.55 48055.46 2021-03-05 19:42:59.000 064 21268.29 444.15 43090.60 48055.61 2021-03-05 19:43:00.000 064 21268.28 444.15 43090.62 48055.56 2021-03-05 19:43:01.000 064 21268.29 444.19 43090.63 48055.60 2021-03-05 19:43:02.000 064 21268.27 444.26 43090.59 48055.68 2021-03-05 19:43:03.000 064 21268.28 444.30 43090.53 48055.64 2021-03-05 19:43:04.000 064 21268.29 444.35 43090.52 48055.53 2021-03-05 19:43:05.000 064 21268.29 444.38 43090.49 48055.56 2021-03-05 19:43:06.000 064 21268.33 444.37 43090.49 48055.50 2021-03-05 19:43:07.000 064 21268.37 444.35 43090.50 48055.53 2021-03-05 19:43:08.000 064 21268.36 444.32 43090.48 48055.41 2021-03-05 19:43:09.000 064 21268.40 444.27 43090.51 48055.59 2021-03-05 19:43:10.000 064 21268.46 444.33 43090.50 48055.53 2021-03-05 19:43:11.000 064 21268.45 444.35 43090.48 48055.56 2021-03-05 19:43:12.000 064 21268.44 444.36 43090.48 48055.60 2021-03-05 19:43:13.000 064 21268.48 444.35 43090.46 48055.54 2021-03-05 19:43:14.000 064 21268.49 444.33 43090.43 48055.39 2021-03-05 19:43:15.000 064 21268.46 444.37 43090.42 48055.37 2021-03-05 19:43:16.000 064 21268.44 444.38 43090.41 48055.61 2021-03-05 19:43:17.000 064 21268.47 444.37 43090.39 48055.55 2021-03-05 19:43:18.000 064 21268.47 444.33 43090.40 48055.39 2021-03-05 19:43:19.000 064 21268.45 444.31 43090.42 48055.49 2021-03-05 19:43:20.000 064 21268.45 444.30 43090.40 48055.49 2021-03-05 19:43:21.000 064 21268.45 444.29 43090.46 48055.43 2021-03-05 19:43:22.000 064 21268.47 444.29 43090.44 48055.51 2021-03-05 19:43:23.000 064 21268.43 444.28 43090.44 48055.49 2021-03-05 19:43:24.000 064 21268.41 444.28 43090.51 48055.46 2021-03-05 19:43:25.000 064 21268.41 444.28 43090.51 48055.53 2021-03-05 19:43:26.000 064 21268.40 444.25 43090.53 48055.53 2021-03-05 19:43:27.000 064 21268.44 444.24 43090.55 48055.59 2021-03-05 19:43:28.000 064 21268.45 444.21 43090.56 48055.42 2021-03-05 19:43:29.000 064 21268.43 444.24 43090.56 48055.71 2021-03-05 19:43:30.000 064 21268.40 444.28 43090.59 48055.48 2021-03-05 19:43:31.000 064 21268.39 444.31 43090.59 48055.70 2021-03-05 19:43:32.000 064 21268.41 444.33 43090.60 48055.61 2021-03-05 19:43:33.000 064 21268.39 444.33 43090.58 48055.56 2021-03-05 19:43:34.000 064 21268.39 444.33 43090.57 48055.62 2021-03-05 19:43:35.000 064 21268.38 444.37 43090.56 48055.44 2021-03-05 19:43:36.000 064 21268.36 444.37 43090.58 48055.63 2021-03-05 19:43:37.000 064 21268.33 444.34 43090.59 48055.66 2021-03-05 19:43:38.000 064 21268.34 444.32 43090.58 48055.55 2021-03-05 19:43:39.000 064 21268.35 444.33 43090.61 48055.60 2021-03-05 19:43:40.000 064 21268.30 444.34 43090.62 48055.69 2021-03-05 19:43:41.000 064 21268.26 444.33 43090.62 48055.68 2021-03-05 19:43:42.000 064 21268.22 444.35 43090.59 48055.51 2021-03-05 19:43:43.000 064 21268.19 444.38 43090.63 48055.53 2021-03-05 19:43:44.000 064 21268.18 444.36 43090.67 48055.64 2021-03-05 19:43:45.000 064 21268.13 444.39 43090.67 48055.49 2021-03-05 19:43:46.000 064 21268.11 444.41 43090.64 48055.64 2021-03-05 19:43:47.000 064 21268.08 444.44 43090.59 48055.51 2021-03-05 19:43:48.000 064 21268.06 444.44 43090.59 48055.59 2021-03-05 19:43:49.000 064 21268.05 444.46 43090.60 48055.54 2021-03-05 19:43:50.000 064 21268.01 444.48 43090.57 48055.38 2021-03-05 19:43:51.000 064 21267.98 444.50 43090.55 48055.49 2021-03-05 19:43:52.000 064 21267.95 444.50 43090.54 48055.34 2021-03-05 19:43:53.000 064 21267.89 444.49 43090.52 48055.41 2021-03-05 19:43:54.000 064 21267.86 444.50 43090.46 48055.21 2021-03-05 19:43:55.000 064 21267.87 444.51 43090.45 48055.32 2021-03-05 19:43:56.000 064 21267.90 444.52 43090.44 48055.20 2021-03-05 19:43:57.000 064 21267.88 444.59 43090.43 48055.18 2021-03-05 19:43:58.000 064 21267.89 444.62 43090.42 48055.36 2021-03-05 19:43:59.000 064 21267.89 444.61 43090.39 48055.20 2021-03-05 19:44:00.000 064 21267.88 444.61 43090.37 48055.06 2021-03-05 19:44:01.000 064 21267.89 444.62 43090.40 48055.17 2021-03-05 19:44:02.000 064 21267.88 444.61 43090.42 48055.29 2021-03-05 19:44:03.000 064 21267.87 444.64 43090.38 48055.10 2021-03-05 19:44:04.000 064 21267.87 444.65 43090.39 48055.18 2021-03-05 19:44:05.000 064 21267.91 444.67 43090.41 48055.33 2021-03-05 19:44:06.000 064 21267.93 444.67 43090.45 48055.13 2021-03-05 19:44:07.000 064 21267.96 444.68 43090.47 48055.24 2021-03-05 19:44:08.000 064 21267.96 444.68 43090.45 48055.35 2021-03-05 19:44:09.000 064 21268.00 444.69 43090.44 48055.22 2021-03-05 19:44:10.000 064 21267.95 444.71 43090.47 48055.34 2021-03-05 19:44:11.000 064 21267.99 444.75 43090.47 48055.39 2021-03-05 19:44:12.000 064 21268.03 444.77 43090.49 48055.35 2021-03-05 19:44:13.000 064 21268.05 444.82 43090.53 48055.43 2021-03-05 19:44:14.000 064 21268.06 444.88 43090.55 48055.40 2021-03-05 19:44:15.000 064 21268.10 444.92 43090.53 48055.42 2021-03-05 19:44:16.000 064 21268.10 444.97 43090.53 48055.38 2021-03-05 19:44:17.000 064 21268.09 444.99 43090.54 48055.44 2021-03-05 19:44:18.000 064 21268.11 445.05 43090.51 48055.34 2021-03-05 19:44:19.000 064 21268.09 445.08 43090.48 48055.31 2021-03-05 19:44:20.000 064 21268.07 445.14 43090.46 48055.50 2021-03-05 19:44:21.000 064 21268.08 445.21 43090.50 48055.36 2021-03-05 19:44:22.000 064 21268.06 445.26 43090.50 48055.30 2021-03-05 19:44:23.000 064 21268.06 445.28 43090.48 48055.36 2021-03-05 19:44:24.000 064 21268.04 445.30 43090.47 48055.26 2021-03-05 19:44:25.000 064 21268.02 445.34 43090.48 48055.36 2021-03-05 19:44:26.000 064 21268.01 445.35 43090.49 48055.23 2021-03-05 19:44:27.000 064 21268.00 445.36 43090.50 48055.41 2021-03-05 19:44:28.000 064 21267.97 445.37 43090.49 48055.31 2021-03-05 19:44:29.000 064 21267.91 445.38 43090.50 48055.30 2021-03-05 19:44:30.000 064 21267.91 445.40 43090.50 48055.24 2021-03-05 19:44:31.000 064 21267.89 445.41 43090.49 48055.22 2021-03-05 19:44:32.000 064 21267.83 445.43 43090.47 48055.35 2021-03-05 19:44:33.000 064 21267.79 445.43 43090.48 48055.26 2021-03-05 19:44:34.000 064 21267.80 445.43 43090.50 48055.32 2021-03-05 19:44:35.000 064 21267.82 445.39 43090.52 48055.31 2021-03-05 19:44:36.000 064 21267.80 445.43 43090.52 48055.22 2021-03-05 19:44:37.000 064 21267.78 445.44 43090.53 48055.30 2021-03-05 19:44:38.000 064 21267.79 445.45 43090.51 48055.18 2021-03-05 19:44:39.000 064 21267.76 445.44 43090.51 48055.38 2021-03-05 19:44:40.000 064 21267.74 445.46 43090.52 48055.36 2021-03-05 19:44:41.000 064 21267.75 445.49 43090.52 48055.16 2021-03-05 19:44:42.000 064 21267.74 445.48 43090.50 48055.30 2021-03-05 19:44:43.000 064 21267.74 445.46 43090.48 48055.16 2021-03-05 19:44:44.000 064 21267.72 445.44 43090.51 48055.24 2021-03-05 19:44:45.000 064 21267.66 445.45 43090.48 48055.17 2021-03-05 19:44:46.000 064 21267.62 445.42 43090.46 48055.22 2021-03-05 19:44:47.000 064 21267.60 445.37 43090.43 48055.19 2021-03-05 19:44:48.000 064 21267.61 445.31 43090.46 48055.15 2021-03-05 19:44:49.000 064 21267.59 445.27 43090.41 48055.23 2021-03-05 19:44:50.000 064 21267.56 445.18 43090.49 48055.12 2021-03-05 19:44:51.000 064 21267.51 445.10 43090.50 48055.24 2021-03-05 19:44:52.000 064 21267.48 445.06 43090.52 48055.04 2021-03-05 19:44:53.000 064 21267.51 445.01 43090.54 48055.14 2021-03-05 19:44:54.000 064 21267.45 444.99 43090.54 48055.26 2021-03-05 19:44:55.000 064 21267.43 444.98 43090.54 48055.23 2021-03-05 19:44:56.000 064 21267.37 444.99 43090.50 48055.05 2021-03-05 19:44:57.000 064 21267.33 445.01 43090.45 48054.99 2021-03-05 19:44:58.000 064 21267.34 445.02 43090.38 48054.97 2021-03-05 19:44:59.000 064 21267.32 444.98 43090.38 48054.90 2021-03-05 19:45:00.000 064 21267.30 444.96 43090.37 48054.87 2021-03-05 19:45:01.000 064 21267.33 444.94 43090.33 48054.94 2021-03-05 19:45:02.000 064 21267.38 444.92 43090.31 48054.86 2021-03-05 19:45:03.000 064 21267.42 444.88 43090.35 48055.04 2021-03-05 19:45:04.000 064 21267.47 444.86 43090.34 48054.85 2021-03-05 19:45:05.000 064 21267.49 444.84 43090.35 48054.87 2021-03-05 19:45:06.000 064 21267.50 444.82 43090.35 48055.01 2021-03-05 19:45:07.000 064 21267.58 444.80 43090.35 48054.97 2021-03-05 19:45:08.000 064 21267.62 444.83 43090.38 48054.97 2021-03-05 19:45:09.000 064 21267.63 444.82 43090.37 48055.01 2021-03-05 19:45:10.000 064 21267.68 444.80 43090.37 48055.10 2021-03-05 19:45:11.000 064 21267.71 444.82 43090.35 48055.02 2021-03-05 19:45:12.000 064 21267.74 444.81 43090.38 48055.10 2021-03-05 19:45:13.000 064 21267.77 444.79 43090.38 48055.07 2021-03-05 19:45:14.000 064 21267.80 444.78 43090.36 48055.06 2021-03-05 19:45:15.000 064 21267.77 444.81 43090.37 48055.16 2021-03-05 19:45:16.000 064 21267.80 444.83 43090.37 48055.04 2021-03-05 19:45:17.000 064 21267.80 444.88 43090.36 48055.17 2021-03-05 19:45:18.000 064 21267.85 444.94 43090.34 48055.07 2021-03-05 19:45:19.000 064 21267.84 445.02 43090.27 48055.11 2021-03-05 19:45:20.000 064 21267.81 445.08 43090.22 48055.19 2021-03-05 19:45:21.000 064 21267.79 445.13 43090.19 48054.86 2021-03-05 19:45:22.000 064 21267.80 445.16 43090.15 48055.02 2021-03-05 19:45:23.000 064 21267.79 445.23 43090.12 48054.93 2021-03-05 19:45:24.000 064 21267.80 445.29 43090.10 48055.04 2021-03-05 19:45:25.000 064 21267.74 445.32 43090.03 48054.85 2021-03-05 19:45:26.000 064 21267.73 445.38 43090.03 48054.84 2021-03-05 19:45:27.000 064 21267.70 445.45 43089.98 48054.77 2021-03-05 19:45:28.000 064 21267.65 445.53 43089.92 48054.88 2021-03-05 19:45:29.000 064 21267.62 445.52 43089.88 48054.70 2021-03-05 19:45:30.000 064 21267.61 445.52 43089.89 48054.63 2021-03-05 19:45:31.000 064 21267.53 445.58 43089.88 48054.75 2021-03-05 19:45:32.000 064 21267.45 445.62 43089.87 48054.64 2021-03-05 19:45:33.000 064 21267.43 445.62 43089.84 48054.58 2021-03-05 19:45:34.000 064 21267.44 445.63 43089.83 48054.51 2021-03-05 19:45:35.000 064 21267.43 445.64 43089.85 48054.61 2021-03-05 19:45:36.000 064 21267.42 445.68 43089.85 48054.62 2021-03-05 19:45:37.000 064 21267.41 445.71 43089.86 48054.40 2021-03-05 19:45:38.000 064 21267.41 445.73 43089.85 48054.39 2021-03-05 19:45:39.000 064 21267.46 445.70 43089.84 48054.57 2021-03-05 19:45:40.000 064 21267.50 445.69 43089.86 48054.53 2021-03-05 19:45:41.000 064 21267.52 445.67 43089.89 48054.46 2021-03-05 19:45:42.000 064 21267.53 445.69 43089.96 48054.57 2021-03-05 19:45:43.000 064 21267.53 445.67 43089.97 48054.64 2021-03-05 19:45:44.000 064 21267.53 445.65 43089.98 48054.68 2021-03-05 19:45:45.000 064 21267.50 445.66 43090.01 48054.61 2021-03-05 19:45:46.000 064 21267.46 445.64 43090.01 48054.69 2021-03-05 19:45:47.000 064 21267.45 445.62 43090.02 48054.65 2021-03-05 19:45:48.000 064 21267.42 445.60 43090.03 48054.72 2021-03-05 19:45:49.000 064 21267.45 445.57 43090.08 48054.68 2021-03-05 19:45:50.000 064 21267.40 445.55 43090.10 48054.66 2021-03-05 19:45:51.000 064 21267.40 445.56 43090.14 48054.78 2021-03-05 19:45:52.000 064 21267.38 445.54 43090.14 48054.66 2021-03-05 19:45:53.000 064 21267.38 445.49 43090.16 48054.66 2021-03-05 19:45:54.000 064 21267.40 445.43 43090.15 48054.93 2021-03-05 19:45:55.000 064 21267.40 445.43 43090.18 48054.84 2021-03-05 19:45:56.000 064 21267.42 445.41 43090.18 48054.65 2021-03-05 19:45:57.000 064 21267.45 445.39 43090.18 48054.74 2021-03-05 19:45:58.000 064 21267.46 445.36 43090.19 48054.85 2021-03-05 19:45:59.000 064 21267.52 445.33 43090.22 48055.02 2021-03-05 19:46:00.000 064 21267.57 445.29 43090.25 48054.87 2021-03-05 19:46:01.000 064 21267.60 445.27 43090.27 48054.95 2021-03-05 19:46:02.000 064 21267.66 445.23 43090.31 48054.90 2021-03-05 19:46:03.000 064 21267.68 445.20 43090.33 48055.00 2021-03-05 19:46:04.000 064 21267.71 445.23 43090.36 48054.98 2021-03-05 19:46:05.000 064 21267.74 445.27 43090.34 48054.98 2021-03-05 19:46:06.000 064 21267.75 445.30 43090.31 48055.15 2021-03-05 19:46:07.000 064 21267.78 445.28 43090.31 48054.99 2021-03-05 19:46:08.000 064 21267.79 445.29 43090.30 48055.08 2021-03-05 19:46:09.000 064 21267.80 445.31 43090.27 48055.03 2021-03-05 19:46:10.000 064 21267.81 445.34 43090.27 48055.02 2021-03-05 19:46:11.000 064 21267.82 445.34 43090.27 48055.02 2021-03-05 19:46:12.000 064 21267.84 445.35 43090.27 48055.05 2021-03-05 19:46:13.000 064 21267.86 445.40 43090.27 48054.99 2021-03-05 19:46:14.000 064 21267.85 445.45 43090.25 48055.05 2021-03-05 19:46:15.000 064 21267.85 445.50 43090.19 48055.00 2021-03-05 19:46:16.000 064 21267.82 445.56 43090.13 48055.00 2021-03-05 19:46:17.000 064 21267.80 445.60 43090.15 48054.99 2021-03-05 19:46:18.000 064 21267.79 445.61 43090.13 48054.97 2021-03-05 19:46:19.000 064 21267.72 445.71 43090.08 48054.92 2021-03-05 19:46:20.000 064 21267.65 445.85 43089.99 48054.85 2021-03-05 19:46:21.000 064 21267.59 445.92 43089.94 48054.76 2021-03-05 19:46:22.000 064 21267.58 445.90 43089.90 48054.66 2021-03-05 19:46:23.000 064 21267.56 445.83 43089.88 48054.57 2021-03-05 19:46:24.000 064 21267.56 445.75 43089.92 48054.61 2021-03-05 19:46:25.000 064 21267.56 445.73 43089.96 48054.69 2021-03-05 19:46:26.000 064 21267.63 445.66 43089.99 48054.67 2021-03-05 19:46:27.000 064 21267.69 445.55 43090.08 48054.74 2021-03-05 19:46:28.000 064 21267.74 445.49 43090.11 48054.75 2021-03-05 19:46:29.000 064 21267.76 445.43 43090.19 48054.84 2021-03-05 19:46:30.000 064 21267.76 445.40 43090.27 48054.96 2021-03-05 19:46:31.000 064 21267.78 445.41 43090.29 48055.01 2021-03-05 19:46:32.000 064 21267.76 445.44 43090.28 48054.96 2021-03-05 19:46:33.000 064 21267.78 445.46 43090.30 48055.00 2021-03-05 19:46:34.000 064 21267.80 445.50 43090.30 48055.21 2021-03-05 19:46:35.000 064 21267.82 445.52 43090.29 48055.09 2021-03-05 19:46:36.000 064 21267.86 445.52 43090.31 48055.01 2021-03-05 19:46:37.000 064 21267.90 445.52 43090.32 48055.18 2021-03-05 19:46:38.000 064 21267.93 445.51 43090.31 48055.03 2021-03-05 19:46:39.000 064 21267.96 445.50 43090.35 48055.12 2021-03-05 19:46:40.000 064 21267.94 445.53 43090.37 48055.15 2021-03-05 19:46:41.000 064 21267.97 445.52 43090.39 48055.21 2021-03-05 19:46:42.000 064 21267.99 445.52 43090.45 48055.29 2021-03-05 19:46:43.000 064 21268.00 445.52 43090.48 48055.32 2021-03-05 19:46:44.000 064 21268.04 445.52 43090.50 48055.33 2021-03-05 19:46:45.000 064 21268.01 445.50 43090.55 48055.33 2021-03-05 19:46:46.000 064 21267.98 445.53 43090.54 48055.37 2021-03-05 19:46:47.000 064 21267.95 445.51 43090.58 48055.33 2021-03-05 19:46:48.000 064 21267.91 445.51 43090.60 48055.42 2021-03-05 19:46:49.000 064 21267.89 445.50 43090.62 48055.46 2021-03-05 19:46:50.000 064 21267.89 445.48 43090.63 48055.34 2021-03-05 19:46:51.000 064 21267.87 445.44 43090.63 48055.40 2021-03-05 19:46:52.000 064 21267.82 445.44 43090.63 48055.32 2021-03-05 19:46:53.000 064 21267.79 445.45 43090.62 48055.37 2021-03-05 19:46:54.000 064 21267.76 445.48 43090.60 48055.31 2021-03-05 19:46:55.000 064 21267.68 445.46 43090.59 48055.30 2021-03-05 19:46:56.000 064 21267.65 445.47 43090.56 48055.27 2021-03-05 19:46:57.000 064 21267.60 445.48 43090.52 48055.26 2021-03-05 19:46:58.000 064 21267.53 445.47 43090.54 48055.24 2021-03-05 19:46:59.000 064 21267.52 445.48 43090.53 48055.10 2021-03-05 19:47:00.000 064 21267.47 445.43 43090.51 48055.11 2021-03-05 19:47:01.000 064 21267.45 445.37 43090.53 48055.12 2021-03-05 19:47:02.000 064 21267.43 445.30 43090.52 48055.18 2021-03-05 19:47:03.000 064 21267.44 445.23 43090.54 48055.08 2021-03-05 19:47:04.000 064 21267.47 445.21 43090.58 48055.07 2021-03-05 19:47:05.000 064 21267.43 445.21 43090.58 48055.16 2021-03-05 19:47:06.000 064 21267.43 445.26 43090.55 48055.21 2021-03-05 19:47:07.000 064 21267.43 445.33 43090.51 48055.07 2021-03-05 19:47:08.000 064 21267.39 445.36 43090.47 48055.03 2021-03-05 19:47:09.000 064 21267.37 445.35 43090.45 48055.16 2021-03-05 19:47:10.000 064 21267.38 445.33 43090.44 48055.11 2021-03-05 19:47:11.000 064 21267.44 445.29 43090.44 48054.94 2021-03-05 19:47:12.000 064 21267.47 445.23 43090.47 48055.01 2021-03-05 19:47:13.000 064 21267.48 445.25 43090.50 48055.15 2021-03-05 19:47:14.000 064 21267.48 445.24 43090.53 48055.23 2021-03-05 19:47:15.000 064 21267.52 445.23 43090.58 48055.09 2021-03-05 19:47:16.000 064 21267.55 445.24 43090.57 48055.10 2021-03-05 19:47:17.000 064 21267.58 445.21 43090.58 48055.23 2021-03-05 19:47:18.000 064 21267.60 445.19 43090.62 48055.24 2021-03-05 19:47:19.000 064 21267.65 445.20 43090.62 48055.27 2021-03-05 19:47:20.000 064 21267.69 445.18 43090.64 48055.23 2021-03-05 19:47:21.000 064 21267.72 445.22 43090.66 48055.53 2021-03-05 19:47:22.000 064 21267.73 445.24 43090.66 48055.26 2021-03-05 19:47:23.000 064 21267.76 445.26 43090.67 48055.35 2021-03-05 19:47:24.000 064 21267.79 445.27 43090.65 48055.25 2021-03-05 19:47:25.000 064 21267.80 445.31 43090.62 48055.40 2021-03-05 19:47:26.000 064 21267.82 445.33 43090.59 48055.37 2021-03-05 19:47:27.000 064 21267.78 445.35 43090.63 48055.33 2021-03-05 19:47:28.000 064 21267.81 445.37 43090.61 48055.35 2021-03-05 19:47:29.000 064 21267.84 445.41 43090.62 48055.28 2021-03-05 19:47:30.000 064 21267.83 445.48 43090.60 48055.43 2021-03-05 19:47:31.000 064 21267.84 445.51 43090.62 48055.47 2021-03-05 19:47:32.000 064 21267.86 445.53 43090.60 48055.29 2021-03-05 19:47:33.000 064 21267.83 445.54 43090.58 48055.25 2021-03-05 19:47:34.000 064 21267.85 445.55 43090.59 48055.46 2021-03-05 19:47:35.000 064 21267.84 445.56 43090.61 48055.29 2021-03-05 19:47:36.000 064 21267.86 445.58 43090.60 48055.33 2021-03-05 19:47:37.000 064 21267.85 445.57 43090.61 48055.40 2021-03-05 19:47:38.000 064 21267.86 445.56 43090.63 48055.26 2021-03-05 19:47:39.000 064 21267.85 445.55 43090.62 48055.33 2021-03-05 19:47:40.000 064 21267.81 445.58 43090.59 48055.34 2021-03-05 19:47:41.000 064 21267.84 445.56 43090.61 48055.39 2021-03-05 19:47:42.000 064 21267.83 445.54 43090.67 48055.33 2021-03-05 19:47:43.000 064 21267.82 445.49 43090.66 48055.33 2021-03-05 19:47:44.000 064 21267.79 445.47 43090.69 48055.38 2021-03-05 19:47:45.000 064 21267.77 445.42 43090.70 48055.42 2021-03-05 19:47:46.000 064 21267.75 445.39 43090.72 48055.31 2021-03-05 19:47:47.000 064 21267.74 445.36 43090.72 48055.34 2021-03-05 19:47:48.000 064 21267.72 445.33 43090.72 48055.56 2021-03-05 19:47:49.000 064 21267.70 445.35 43090.75 48055.45 2021-03-05 19:47:50.000 064 21267.68 445.36 43090.75 48055.28 2021-03-05 19:47:51.000 064 21267.66 445.36 43090.73 48055.35 2021-03-05 19:47:52.000 064 21267.65 445.34 43090.76 48055.42 2021-03-05 19:47:53.000 064 21267.62 445.33 43090.72 48055.41 2021-03-05 19:47:54.000 064 21267.60 445.31 43090.72 48055.33 2021-03-05 19:47:55.000 064 21267.55 445.34 43090.71 48055.32 2021-03-05 19:47:56.000 064 21267.47 445.40 43090.68 48055.31 2021-03-05 19:47:57.000 064 21267.43 445.45 43090.66 48055.20 2021-03-05 19:47:58.000 064 21267.38 445.48 43090.60 48055.26 2021-03-05 19:47:59.000 064 21267.35 445.48 43090.55 48055.08 2021-03-05 19:48:00.000 064 21267.27 445.53 43090.51 48055.08 2021-03-05 19:48:01.000 064 21267.25 445.53 43090.49 48055.01 2021-03-05 19:48:02.000 064 21267.19 445.55 43090.47 48054.99 2021-03-05 19:48:03.000 064 21267.19 445.55 43090.42 48054.85 2021-03-05 19:48:04.000 064 21267.19 445.53 43090.44 48054.88 2021-03-05 19:48:05.000 064 21267.15 445.50 43090.44 48054.88 2021-03-05 19:48:06.000 064 21267.13 445.49 43090.41 48055.06 2021-03-05 19:48:07.000 064 21267.11 445.50 43090.40 48054.83 2021-03-05 19:48:08.000 064 21267.14 445.50 43090.40 48054.69 2021-03-05 19:48:09.000 064 21267.14 445.48 43090.39 48054.88 2021-03-05 19:48:10.000 064 21267.17 445.44 43090.38 48054.86 2021-03-05 19:48:11.000 064 21267.17 445.39 43090.40 48054.78 2021-03-05 19:48:12.000 064 21267.17 445.33 43090.45 48054.86 2021-03-05 19:48:13.000 064 21267.16 445.31 43090.51 48054.94 2021-03-05 19:48:14.000 064 21267.17 445.31 43090.56 48054.97 2021-03-05 19:48:15.000 064 21267.17 445.34 43090.60 48054.87 2021-03-05 19:48:16.000 064 21267.20 445.38 43090.63 48055.17 2021-03-05 19:48:17.000 064 21267.20 445.40 43090.63 48055.05 2021-03-05 19:48:18.000 064 21267.23 445.44 43090.61 48055.04 2021-03-05 19:48:19.000 064 21267.21 445.47 43090.62 48055.00 2021-03-05 19:48:20.000 064 21267.23 445.50 43090.63 48055.01 2021-03-05 19:48:21.000 064 21267.27 445.51 43090.64 48055.06 2021-03-05 19:48:22.000 064 21267.26 445.54 43090.63 48055.10 2021-03-05 19:48:23.000 064 21267.27 445.57 43090.63 48055.08 2021-03-05 19:48:24.000 064 21267.29 445.61 43090.62 48055.07 2021-03-05 19:48:25.000 064 21267.30 445.72 43090.58 48055.18 2021-03-05 19:48:26.000 064 21267.32 445.80 43090.54 48055.03 2021-03-05 19:48:27.000 064 21267.35 445.87 43090.52 48055.06 2021-03-05 19:48:28.000 064 21267.37 445.93 43090.46 48054.98 2021-03-05 19:48:29.000 064 21267.39 445.94 43090.46 48055.08 2021-03-05 19:48:30.000 064 21267.42 445.95 43090.45 48055.12 2021-03-05 19:48:31.000 064 21267.42 445.97 43090.45 48055.00 2021-03-05 19:48:32.000 064 21267.45 445.97 43090.45 48055.05 2021-03-05 19:48:33.000 064 21267.44 445.95 43090.42 48055.10 2021-03-05 19:48:34.000 064 21267.45 445.94 43090.42 48055.04 2021-03-05 19:48:35.000 064 21267.46 445.95 43090.47 48055.13 2021-03-05 19:48:36.000 064 21267.45 445.95 43090.48 48055.05 2021-03-05 19:48:37.000 064 21267.43 445.95 43090.51 48055.16 2021-03-05 19:48:38.000 064 21267.41 445.94 43090.51 48054.94 2021-03-05 19:48:39.000 064 21267.38 445.96 43090.54 48055.20 2021-03-05 19:48:40.000 064 21267.36 445.97 43090.56 48054.93 2021-03-05 19:48:41.000 064 21267.36 445.98 43090.56 48055.15 2021-03-05 19:48:42.000 064 21267.35 446.01 43090.55 48055.12 2021-03-05 19:48:43.000 064 21267.30 446.05 43090.53 48055.04 2021-03-05 19:48:44.000 064 21267.25 446.08 43090.50 48054.99 2021-03-05 19:48:45.000 064 21267.23 446.12 43090.49 48054.95 2021-03-05 19:48:46.000 064 21267.21 446.13 43090.52 48054.96 2021-03-05 19:48:47.000 064 21267.15 446.17 43090.49 48054.96 2021-03-05 19:48:48.000 064 21267.12 446.17 43090.46 48054.84 2021-03-05 19:48:49.000 064 21267.12 446.15 43090.47 48054.87 2021-03-05 19:48:50.000 064 21267.11 446.14 43090.47 48054.93 2021-03-05 19:48:51.000 064 21267.11 446.15 43090.45 48054.94 2021-03-05 19:48:52.000 064 21267.08 446.17 43090.46 48054.80 2021-03-05 19:48:53.000 064 21267.06 446.19 43090.45 48054.90 2021-03-05 19:48:54.000 064 21267.05 446.22 43090.44 48054.90 2021-03-05 19:48:55.000 064 21267.01 446.22 43090.48 48054.86 2021-03-05 19:48:56.000 064 21267.02 446.22 43090.48 48054.86 2021-03-05 19:48:57.000 064 21267.02 446.22 43090.45 48054.87 2021-03-05 19:48:58.000 064 21267.01 446.18 43090.49 48054.89 2021-03-05 19:48:59.000 064 21267.02 446.18 43090.50 48054.82 2021-03-05 19:49:00.000 064 21267.02 446.18 43090.51 48054.82 2021-03-05 19:49:01.000 064 21266.98 446.18 43090.52 48054.86 2021-03-05 19:49:02.000 064 21266.93 446.20 43090.49 48054.87 2021-03-05 19:49:03.000 064 21266.92 446.22 43090.47 48054.89 2021-03-05 19:49:04.000 064 21266.91 446.24 43090.45 48054.80 2021-03-05 19:49:05.000 064 21266.86 446.19 43090.41 48054.91 2021-03-05 19:49:06.000 064 21266.88 446.11 43090.45 48054.77 2021-03-05 19:49:07.000 064 21266.87 446.06 43090.50 48054.85 2021-03-05 19:49:08.000 064 21266.82 446.04 43090.54 48054.74 2021-03-05 19:49:09.000 064 21266.82 446.00 43090.56 48054.90 2021-03-05 19:49:10.000 064 21266.81 445.97 43090.59 48054.81 2021-03-05 19:49:11.000 064 21266.79 445.95 43090.62 48054.92 2021-03-05 19:49:12.000 064 21266.76 445.92 43090.64 48054.91 2021-03-05 19:49:13.000 064 21266.72 445.91 43090.68 48054.85 2021-03-05 19:49:14.000 064 21266.67 445.93 43090.70 48054.83 2021-03-05 19:49:15.000 064 21266.66 445.99 43090.66 48054.88 2021-03-05 19:49:16.000 064 21266.67 446.02 43090.68 48054.92 2021-03-05 19:49:17.000 064 21266.67 446.00 43090.65 48054.79 2021-03-05 19:49:18.000 064 21266.65 445.99 43090.66 48054.90 2021-03-05 19:49:19.000 064 21266.65 446.03 43090.64 48054.88 2021-03-05 19:49:20.000 064 21266.62 446.05 43090.60 48054.93 2021-03-05 19:49:21.000 064 21266.59 446.07 43090.55 48054.89 2021-03-05 19:49:22.000 064 21266.62 446.10 43090.59 48054.66 2021-03-05 19:49:23.000 064 21266.62 446.12 43090.58 48054.85 2021-03-05 19:49:24.000 064 21266.60 446.18 43090.51 48054.78 2021-03-05 19:49:25.000 064 21266.58 446.22 43090.48 48054.69 2021-03-05 19:49:26.000 064 21266.58 446.21 43090.42 48054.68 2021-03-05 19:49:27.000 064 21266.62 446.19 43090.44 48054.66 2021-03-05 19:49:28.000 064 21266.62 446.18 43090.44 48054.72 2021-03-05 19:49:29.000 064 21266.64 446.19 43090.45 48054.64 2021-03-05 19:49:30.000 064 21266.67 446.19 43090.44 48054.63 2021-03-05 19:49:31.000 064 21266.66 446.19 43090.46 48054.70 2021-03-05 19:49:32.000 064 21266.66 446.20 43090.49 48054.70 2021-03-05 19:49:33.000 064 21266.70 446.18 43090.49 48054.73 2021-03-05 19:49:34.000 064 21266.70 446.16 43090.51 48054.73 2021-03-05 19:49:35.000 064 21266.71 446.15 43090.55 48054.80 2021-03-05 19:49:36.000 064 21266.73 446.15 43090.60 48054.89 2021-03-05 19:49:37.000 064 21266.72 446.15 43090.62 48054.77 2021-03-05 19:49:38.000 064 21266.75 446.16 43090.61 48054.86 2021-03-05 19:49:39.000 064 21266.78 446.16 43090.63 48054.93 2021-03-05 19:49:40.000 064 21266.82 446.15 43090.66 48054.89 2021-03-05 19:49:41.000 064 21266.78 446.13 43090.68 48054.89 2021-03-05 19:49:42.000 064 21266.75 446.10 43090.70 48055.00 2021-03-05 19:49:43.000 064 21266.71 446.14 43090.70 48054.97 2021-03-05 19:49:44.000 064 21266.73 446.17 43090.70 48054.91 2021-03-05 19:49:45.000 064 21266.74 446.16 43090.73 48054.99 2021-03-05 19:49:46.000 064 21266.72 446.17 43090.70 48054.97 2021-03-05 19:49:47.000 064 21266.69 446.20 43090.77 48055.03 2021-03-05 19:49:48.000 064 21266.68 446.19 43090.74 48054.96 2021-03-05 19:49:49.000 064 21266.66 446.21 43090.79 48054.95 2021-03-05 19:49:50.000 064 21266.60 446.28 43090.79 48055.00 2021-03-05 19:49:51.000 064 21266.57 446.31 43090.78 48054.97 2021-03-05 19:49:52.000 064 21266.57 446.38 43090.76 48054.94 2021-03-05 19:49:53.000 064 21266.54 446.44 43090.70 48054.90 2021-03-05 19:49:54.000 064 21266.53 446.45 43090.69 48054.96 2021-03-05 19:49:55.000 064 21266.54 446.44 43090.67 48054.81 2021-03-05 19:49:56.000 064 21266.55 446.40 43090.69 48054.92 2021-03-05 19:49:57.000 064 21266.57 446.35 43090.74 48054.79 2021-03-05 19:49:58.000 064 21266.56 446.35 43090.73 48054.94 2021-03-05 19:49:59.000 064 21266.54 446.34 43090.77 48054.87 2021-03-05 19:50:00.000 064 21266.54 446.36 43090.76 48054.86 2021-03-05 19:50:01.000 064 21266.53 446.36 43090.78 48054.93 2021-03-05 19:50:02.000 064 21266.48 446.34 43090.79 48054.92 2021-03-05 19:50:03.000 064 21266.45 446.33 43090.80 48054.86 2021-03-05 19:50:04.000 064 21266.45 446.36 43090.81 48054.96 2021-03-05 19:50:05.000 064 21266.43 446.36 43090.78 48054.88 2021-03-05 19:50:06.000 064 21266.41 446.36 43090.78 48054.88 2021-03-05 19:50:07.000 064 21266.41 446.36 43090.75 48054.92 2021-03-05 19:50:08.000 064 21266.40 446.35 43090.78 48054.99 2021-03-05 19:50:09.000 064 21266.38 446.35 43090.77 48054.81 2021-03-05 19:50:10.000 064 21266.35 446.35 43090.77 48054.93 2021-03-05 19:50:11.000 064 21266.35 446.35 43090.79 48054.80 2021-03-05 19:50:12.000 064 21266.34 446.34 43090.81 48054.86 2021-03-05 19:50:13.000 064 21266.32 446.35 43090.81 48054.78 2021-03-05 19:50:14.000 064 21266.33 446.32 43090.86 48054.91 2021-03-05 19:50:15.000 064 21266.32 446.30 43090.90 48054.88 2021-03-05 19:50:16.000 064 21266.32 446.33 43090.89 48054.81 2021-03-05 19:50:17.000 064 21266.32 446.35 43090.88 48054.85 2021-03-05 19:50:18.000 064 21266.29 446.37 43090.89 48055.07 2021-03-05 19:50:19.000 064 21266.29 446.39 43090.87 48054.86 2021-03-05 19:50:20.000 064 21266.27 446.42 43090.84 48054.84 2021-03-05 19:50:21.000 064 21266.29 446.42 43090.85 48054.82 2021-03-05 19:50:22.000 064 21266.29 446.42 43090.86 48054.84 2021-03-05 19:50:23.000 064 21266.25 446.44 43090.84 48054.84 2021-03-05 19:50:24.000 064 21266.23 446.43 43090.82 48054.75 2021-03-05 19:50:25.000 064 21266.21 446.44 43090.81 48054.76 2021-03-05 19:50:26.000 064 21266.20 446.45 43090.81 48054.82 2021-03-05 19:50:27.000 064 21266.15 446.46 43090.84 48054.93 2021-03-05 19:50:28.000 064 21266.11 446.49 43090.81 48054.64 2021-03-05 19:50:29.000 064 21266.11 446.53 43090.77 48054.67 2021-03-05 19:50:30.000 064 21266.09 446.54 43090.74 48054.84 2021-03-05 19:50:31.000 064 21266.09 446.56 43090.75 48054.77 2021-03-05 19:50:32.000 064 21266.10 446.56 43090.73 48054.69 2021-03-05 19:50:33.000 064 21266.09 446.57 43090.74 48054.79 2021-03-05 19:50:34.000 064 21266.10 446.55 43090.73 48054.73 2021-03-05 19:50:35.000 064 21266.10 446.55 43090.72 48054.70 2021-03-05 19:50:36.000 064 21266.09 446.57 43090.71 48054.64 2021-03-05 19:50:37.000 064 21266.09 446.57 43090.72 48054.69 2021-03-05 19:50:38.000 064 21266.10 446.60 43090.74 48054.68 2021-03-05 19:50:39.000 064 21266.04 446.58 43090.73 48054.71 2021-03-05 19:50:40.000 064 21265.98 446.58 43090.69 48054.58 2021-03-05 19:50:41.000 064 21265.94 446.61 43090.70 48054.66 2021-03-05 19:50:42.000 064 21265.90 446.61 43090.70 48054.72 2021-03-05 19:50:43.000 064 21265.89 446.64 43090.68 48054.72 2021-03-05 19:50:44.000 064 21265.91 446.66 43090.68 48054.60 2021-03-05 19:50:45.000 064 21265.89 446.66 43090.65 48054.59 2021-03-05 19:50:46.000 064 21265.89 446.64 43090.62 48054.60 2021-03-05 19:50:47.000 064 21265.87 446.63 43090.65 48054.38 2021-03-05 19:50:48.000 064 21265.88 446.61 43090.65 48054.66 2021-03-05 19:50:49.000 064 21265.85 446.64 43090.65 48054.51 2021-03-05 19:50:50.000 064 21265.88 446.61 43090.71 48054.57 2021-03-05 19:50:51.000 064 21265.85 446.58 43090.70 48054.57 2021-03-05 19:50:52.000 064 21265.88 446.58 43090.70 48054.55 2021-03-05 19:50:53.000 064 21265.88 446.59 43090.70 48054.58 2021-03-05 19:50:54.000 064 21265.86 446.59 43090.71 48054.59 2021-03-05 19:50:55.000 064 21265.87 446.57 43090.71 48054.55 2021-03-05 19:50:56.000 064 21265.88 446.58 43090.77 48054.56 2021-03-05 19:50:57.000 064 21265.84 446.61 43090.74 48054.70 2021-03-05 19:50:58.000 064 21265.84 446.63 43090.73 48054.61 2021-03-05 19:50:59.000 064 21265.86 446.65 43090.75 48054.65 2021-03-05 19:51:00.000 064 21265.87 446.65 43090.73 48054.63 2021-03-05 19:51:01.000 064 21265.85 446.67 43090.69 48054.63 2021-03-05 19:51:02.000 064 21265.85 446.68 43090.69 48054.50 2021-03-05 19:51:03.000 064 21265.86 446.72 43090.68 48054.44 2021-03-05 19:51:04.000 064 21265.87 446.72 43090.65 48054.71 2021-03-05 19:51:05.000 064 21265.87 446.73 43090.66 48054.47 2021-03-05 19:51:06.000 064 21265.86 446.75 43090.64 48054.45 2021-03-05 19:51:07.000 064 21265.84 446.76 43090.66 48054.58 2021-03-05 19:51:08.000 064 21265.83 446.76 43090.67 48054.51 2021-03-05 19:51:09.000 064 21265.83 446.77 43090.67 48054.50 2021-03-05 19:51:10.000 064 21265.87 446.77 43090.67 48054.56 2021-03-05 19:51:11.000 064 21265.83 446.78 43090.69 48054.60 2021-03-05 19:51:12.000 064 21265.83 446.77 43090.67 48054.54 2021-03-05 19:51:13.000 064 21265.86 446.74 43090.67 48054.64 2021-03-05 19:51:14.000 064 21265.89 446.77 43090.68 48054.54 2021-03-05 19:51:15.000 064 21265.86 446.82 43090.65 48054.51 2021-03-05 19:51:16.000 064 21265.84 446.84 43090.65 48054.67 2021-03-05 19:51:17.000 064 21265.85 446.85 43090.64 48054.57 2021-03-05 19:51:18.000 064 21265.86 446.82 43090.60 48054.55 2021-03-05 19:51:19.000 064 21265.87 446.83 43090.64 48054.42 2021-03-05 19:51:20.000 064 21265.88 446.83 43090.67 48054.65 2021-03-05 19:51:21.000 064 21265.88 446.81 43090.64 48054.50 2021-03-05 19:51:22.000 064 21265.91 446.81 43090.69 48054.51 2021-03-05 19:51:23.000 064 21265.93 446.78 43090.72 48054.63 2021-03-05 19:51:24.000 064 21265.87 446.78 43090.73 48054.53 2021-03-05 19:51:25.000 064 21265.84 446.81 43090.75 48054.66 2021-03-05 19:51:26.000 064 21265.80 446.83 43090.74 48054.48 2021-03-05 19:51:27.000 064 21265.80 446.86 43090.74 48054.49 2021-03-05 19:51:28.000 064 21265.78 446.89 43090.74 48054.65 2021-03-05 19:51:29.000 064 21265.73 446.93 43090.74 48054.66 2021-03-05 19:51:30.000 064 21265.70 446.95 43090.71 48054.53 2021-03-05 19:51:31.000 064 21265.68 446.89 43090.71 48054.49 2021-03-05 19:51:32.000 064 21265.68 446.85 43090.73 48054.42 2021-03-05 19:51:33.000 064 21265.75 446.85 43090.73 48054.59 2021-03-05 19:51:34.000 064 21265.80 446.83 43090.73 48054.49 2021-03-05 19:51:35.000 064 21265.77 446.83 43090.75 48054.48 2021-03-05 19:51:36.000 064 21265.78 446.90 43090.77 48054.57 2021-03-05 19:51:37.000 064 21265.73 446.98 43090.71 48054.42 2021-03-05 19:51:38.000 064 21265.70 447.02 43090.66 48054.50 2021-03-05 19:51:39.000 064 21265.68 447.02 43090.65 48054.43 2021-03-05 19:51:40.000 064 21265.69 447.01 43090.60 48054.39 2021-03-05 19:51:41.000 064 21265.65 447.02 43090.59 48054.37 2021-03-05 19:51:42.000 064 21265.60 447.04 43090.60 48054.42 2021-03-05 19:51:43.000 064 21265.59 447.05 43090.59 48054.31 2021-03-05 19:51:44.000 064 21265.57 447.05 43090.55 48054.50 2021-03-05 19:51:45.000 064 21265.56 447.02 43090.59 48054.32 2021-03-05 19:51:46.000 064 21265.59 447.00 43090.62 48054.30 2021-03-05 19:51:47.000 064 21265.61 447.00 43090.63 48054.30 2021-03-05 19:51:48.000 064 21265.66 447.00 43090.63 48054.31 2021-03-05 19:51:49.000 064 21265.71 446.97 43090.65 48054.36 2021-03-05 19:51:50.000 064 21265.81 446.88 43090.71 48054.46 2021-03-05 19:51:51.000 064 21265.89 446.81 43090.79 48054.54 2021-03-05 19:51:52.000 064 21265.92 446.78 43090.83 48054.60 2021-03-05 19:51:53.000 064 21265.95 446.74 43090.88 48054.72 2021-03-05 19:51:54.000 064 21265.97 446.73 43090.91 48054.67 2021-03-05 19:51:55.000 064 21266.00 446.69 43091.00 48054.82 2021-03-05 19:51:56.000 064 21266.01 446.62 43091.03 48054.80 2021-03-05 19:51:57.000 064 21266.05 446.56 43091.10 48055.04 2021-03-05 19:51:58.000 064 21266.06 446.53 43091.16 48055.13 2021-03-05 19:51:59.000 064 21266.04 446.48 43091.21 48054.97 2021-03-05 19:52:00.000 064 21266.01 446.50 43091.22 48055.10 2021-03-05 19:52:01.000 064 21266.00 446.53 43091.23 48055.05 2021-03-05 19:52:02.000 064 21265.97 446.55 43091.26 48055.09 2021-03-05 19:52:03.000 064 21265.91 446.56 43091.25 48055.05 2021-03-05 19:52:04.000 064 21265.88 446.56 43091.23 48055.07 2021-03-05 19:52:05.000 064 21265.87 446.56 43091.22 48054.99 2021-03-05 19:52:06.000 064 21265.86 446.52 43091.24 48054.95 2021-03-05 19:52:07.000 064 21265.84 446.50 43091.24 48055.22 2021-03-05 19:52:08.000 064 21265.82 446.50 43091.23 48055.13 2021-03-05 19:52:09.000 064 21265.79 446.54 43091.20 48054.86 2021-03-05 19:52:10.000 064 21265.76 446.59 43091.18 48054.95 2021-03-05 19:52:11.000 064 21265.73 446.59 43091.19 48054.96 2021-03-05 19:52:12.000 064 21265.76 446.60 43091.14 48055.09 2021-03-05 19:52:13.000 064 21265.77 446.58 43091.15 48054.93 2021-03-05 19:52:14.000 064 21265.77 446.56 43091.10 48054.91 2021-03-05 19:52:15.000 064 21265.76 446.56 43091.09 48054.92 2021-03-05 19:52:16.000 064 21265.76 446.55 43091.12 48054.93 2021-03-05 19:52:17.000 064 21265.80 446.56 43091.11 48054.78 2021-03-05 19:52:18.000 064 21265.79 446.61 43091.08 48054.87 2021-03-05 19:52:19.000 064 21265.77 446.62 43091.04 48055.01 2021-03-05 19:52:20.000 064 21265.81 446.64 43091.06 48054.96 2021-03-05 19:52:21.000 064 21265.77 446.69 43091.03 48054.73 2021-03-05 19:52:22.000 064 21265.78 446.75 43090.98 48054.80 2021-03-05 19:52:23.000 064 21265.78 446.78 43090.91 48054.65 2021-03-05 19:52:24.000 064 21265.77 446.79 43090.88 48054.72 2021-03-05 19:52:25.000 064 21265.79 446.81 43090.88 48054.60 2021-03-05 19:52:26.000 064 21265.82 446.80 43090.90 48054.70 2021-03-05 19:52:27.000 064 21265.80 446.76 43090.91 48054.65 2021-03-05 19:52:28.000 064 21265.80 446.70 43090.93 48054.71 2021-03-05 19:52:29.000 064 21265.79 446.67 43090.97 48054.74 2021-03-05 19:52:30.000 064 21265.83 446.66 43091.00 48054.80 2021-03-05 19:52:31.000 064 21265.79 446.72 43091.02 48054.79 2021-03-05 19:52:32.000 064 21265.76 446.76 43090.99 48054.78 2021-03-05 19:52:33.000 064 21265.75 446.77 43091.01 48054.75 2021-03-05 19:52:34.000 064 21265.73 446.79 43091.01 48054.90 2021-03-05 19:52:35.000 064 21265.77 446.80 43091.01 48054.62 2021-03-05 19:52:36.000 064 21265.75 446.81 43090.95 48054.69 2021-03-05 19:52:37.000 064 21265.74 446.80 43090.96 48054.76 2021-03-05 19:52:38.000 064 21265.75 446.80 43090.98 48054.71 2021-03-05 19:52:39.000 064 21265.69 446.84 43090.95 48054.75 2021-03-05 19:52:40.000 064 21265.67 446.91 43090.91 48054.70 2021-03-05 19:52:41.000 064 21265.66 446.96 43090.85 48054.66 2021-03-05 19:52:42.000 064 21265.61 446.99 43090.82 48054.65 2021-03-05 19:52:43.000 064 21265.58 447.04 43090.79 48054.56 2021-03-05 19:52:44.000 064 21265.58 447.04 43090.77 48054.45 2021-03-05 19:52:45.000 064 21265.57 447.02 43090.76 48054.38 2021-03-05 19:52:46.000 064 21265.57 446.98 43090.77 48054.45 2021-03-05 19:52:47.000 064 21265.57 446.96 43090.77 48054.47 2021-03-05 19:52:48.000 064 21265.53 446.99 43090.77 48054.54 2021-03-05 19:52:49.000 064 21265.50 447.04 43090.75 48054.42 2021-03-05 19:52:50.000 064 21265.48 447.07 43090.74 48054.34 2021-03-05 19:52:51.000 064 21265.44 447.07 43090.73 48054.53 2021-03-05 19:52:52.000 064 21265.47 447.04 43090.75 48054.30 2021-03-05 19:52:53.000 064 21265.47 446.98 43090.77 48054.31 2021-03-05 19:52:54.000 064 21265.43 446.95 43090.77 48054.50 2021-03-05 19:52:55.000 064 21265.42 446.95 43090.78 48054.52 2021-03-05 19:52:56.000 064 21265.42 446.96 43090.79 48054.47 2021-03-05 19:52:57.000 064 21265.41 446.98 43090.82 48054.49 2021-03-05 19:52:58.000 064 21265.39 446.99 43090.80 48054.56 2021-03-05 19:52:59.000 064 21265.38 446.99 43090.79 48054.55 2021-03-05 19:53:00.000 064 21265.35 447.05 43090.77 48054.43 2021-03-05 19:53:01.000 064 21265.36 447.08 43090.76 48054.34 2021-03-05 19:53:02.000 064 21265.37 447.10 43090.75 48054.50 2021-03-05 19:53:03.000 064 21265.36 447.09 43090.75 48054.56 2021-03-05 19:53:04.000 064 21265.34 447.06 43090.73 48054.39 2021-03-05 19:53:05.000 064 21265.36 447.05 43090.77 48054.22 2021-03-05 19:53:06.000 064 21265.36 447.04 43090.78 48054.48 2021-03-05 19:53:07.000 064 21265.35 447.03 43090.77 48054.51 2021-03-05 19:53:08.000 064 21265.34 447.03 43090.81 48054.31 2021-03-05 19:53:09.000 064 21265.30 447.04 43090.84 48054.37 2021-03-05 19:53:10.000 064 21265.27 447.02 43090.85 48054.49 2021-03-05 19:53:11.000 064 21265.27 447.01 43090.88 48054.50 2021-03-05 19:53:12.000 064 21265.28 447.00 43090.90 48054.43 2021-03-05 19:53:13.000 064 21265.27 447.00 43090.89 48054.49 2021-03-05 19:53:14.000 064 21265.22 447.03 43090.90 48054.51 2021-03-05 19:53:15.000 064 21265.20 447.07 43090.87 48054.42 2021-03-05 19:53:16.000 064 21265.22 447.06 43090.91 48054.54 2021-03-05 19:53:17.000 064 21265.18 447.05 43090.95 48054.43 2021-03-05 19:53:18.000 064 21265.19 447.05 43090.94 48054.61 2021-03-05 19:53:19.000 064 21265.23 447.01 43090.93 48054.35 2021-03-05 19:53:20.000 064 21265.22 446.97 43090.98 48054.34 2021-03-05 19:53:21.000 064 21265.25 446.95 43091.02 48054.62 2021-03-05 19:53:22.000 064 21265.27 446.92 43091.04 48054.51 2021-03-05 19:53:23.000 064 21265.27 446.90 43091.06 48054.62 2021-03-05 19:53:24.000 064 21265.25 446.87 43091.09 48054.62 2021-03-05 19:53:25.000 064 21265.24 446.89 43091.09 48054.72 2021-03-05 19:53:26.000 064 21265.28 446.90 43091.10 48054.77 2021-03-05 19:53:27.000 064 21265.28 446.90 43091.12 48054.67 2021-03-05 19:53:28.000 064 21265.30 446.87 43091.15 48054.52 2021-03-05 19:53:29.000 064 21265.27 446.89 43091.14 48054.77 2021-03-05 19:53:30.000 064 21265.23 446.86 43091.16 48054.77 2021-03-05 19:53:31.000 064 21265.23 446.86 43091.16 48054.63 2021-03-05 19:53:32.000 064 21265.29 446.82 43091.14 48054.69 2021-03-05 19:53:33.000 064 21265.25 446.81 43091.12 48054.67 2021-03-05 19:53:34.000 064 21265.27 446.80 43091.15 48054.67 2021-03-05 19:53:35.000 064 21265.29 446.80 43091.13 48054.70 2021-03-05 19:53:36.000 064 21265.27 446.78 43091.13 48054.63 2021-03-05 19:53:37.000 064 21265.24 446.77 43091.14 48054.82 2021-03-05 19:53:38.000 064 21265.25 446.76 43091.15 48054.69 2021-03-05 19:53:39.000 064 21265.25 446.76 43091.15 48054.79 2021-03-05 19:53:40.000 064 21265.26 446.75 43091.18 48054.76 2021-03-05 19:53:41.000 064 21265.28 446.76 43091.19 48054.72 2021-03-05 19:53:42.000 064 21265.25 446.80 43091.20 48054.77 2021-03-05 19:53:43.000 064 21265.22 446.88 43091.14 48054.61 2021-03-05 19:53:44.000 064 21265.23 446.93 43091.09 48054.70 2021-03-05 19:53:45.000 064 21265.22 446.98 43091.09 48054.56 2021-03-05 19:53:46.000 064 21265.19 447.01 43091.06 48054.61 2021-03-05 19:53:47.000 064 21265.23 447.03 43091.02 48054.67 2021-03-05 19:53:48.000 064 21265.28 447.01 43091.00 48054.71 2021-03-05 19:53:49.000 064 21265.32 446.95 43091.02 48054.65 2021-03-05 19:53:50.000 064 21265.31 446.95 43091.04 48054.57 2021-03-05 19:53:51.000 064 21265.29 446.93 43091.05 48054.46 2021-03-05 19:53:52.000 064 21265.29 446.96 43091.01 48054.70 2021-03-05 19:53:53.000 064 21265.32 446.93 43091.06 48054.74 2021-03-05 19:53:54.000 064 21265.37 446.91 43091.09 48054.64 2021-03-05 19:53:55.000 064 21265.35 446.93 43091.11 48054.69 2021-03-05 19:53:56.000 064 21265.39 446.89 43091.08 48054.67 2021-03-05 19:53:57.000 064 21265.42 446.86 43091.13 48054.72 2021-03-05 19:53:58.000 064 21265.44 446.81 43091.21 48054.75 2021-03-05 19:53:59.000 064 21265.44 446.78 43091.26 48054.81 2021-03-05 19:54:00.000 064 21265.41 446.83 43091.30 48054.81 2021-03-05 19:54:01.000 064 21265.39 446.88 43091.31 48055.01 2021-03-05 19:54:02.000 064 21265.38 446.88 43091.27 48054.89 2021-03-05 19:54:03.000 064 21265.37 446.92 43091.23 48054.83 2021-03-05 19:54:04.000 064 21265.35 446.91 43091.26 48054.94 2021-03-05 19:54:05.000 064 21265.34 446.90 43091.27 48054.88 2021-03-05 19:54:06.000 064 21265.33 446.91 43091.27 48054.79 2021-03-05 19:54:07.000 064 21265.36 446.88 43091.25 48054.80 2021-03-05 19:54:08.000 064 21265.38 446.88 43091.23 48054.89 2021-03-05 19:54:09.000 064 21265.39 446.86 43091.24 48054.90 2021-03-05 19:54:10.000 064 21265.37 446.88 43091.25 48054.82 2021-03-05 19:54:11.000 064 21265.38 446.89 43091.24 48054.84 2021-03-05 19:54:12.000 064 21265.35 446.90 43091.23 48054.89 2021-03-05 19:54:13.000 064 21265.31 446.94 43091.19 48054.87 2021-03-05 19:54:14.000 064 21265.30 446.98 43091.16 48054.76 2021-03-05 19:54:15.000 064 21265.28 447.04 43091.16 48054.76 2021-03-05 19:54:16.000 064 21265.27 447.08 43091.13 48054.81 2021-03-05 19:54:17.000 064 21265.32 447.05 43091.08 48054.76 2021-03-05 19:54:18.000 064 21265.29 447.12 43091.02 48054.63 2021-03-05 19:54:19.000 064 21265.24 447.20 43090.97 48054.62 2021-03-05 19:54:20.000 064 21265.25 447.27 43090.93 48054.66 2021-03-05 19:54:21.000 064 21265.24 447.31 43090.89 48054.61 2021-03-05 19:54:22.000 064 21265.23 447.34 43090.84 48054.45 2021-03-05 19:54:23.000 064 21265.27 447.37 43090.81 48054.51 2021-03-05 19:54:24.000 064 21265.30 447.39 43090.77 48054.51 2021-03-05 19:54:25.000 064 21265.30 447.43 43090.76 48054.45 2021-03-05 19:54:26.000 064 21265.33 447.45 43090.73 48054.28 2021-03-05 19:54:27.000 064 21265.32 447.47 43090.72 48054.52 2021-03-05 19:54:28.000 064 21265.33 447.48 43090.72 48054.36 2021-03-05 19:54:29.000 064 21265.31 447.44 43090.68 48054.32 2021-03-05 19:54:30.000 064 21265.32 447.41 43090.71 48054.43 2021-03-05 19:54:31.000 064 21265.30 447.44 43090.71 48054.45 2021-03-05 19:54:32.000 064 21265.30 447.47 43090.71 48054.33 2021-03-05 19:54:33.000 064 21265.29 447.50 43090.70 48054.30 2021-03-05 19:54:34.000 064 21265.27 447.53 43090.65 48054.40 2021-03-05 19:54:35.000 064 21265.26 447.55 43090.65 48054.39 2021-03-05 19:54:36.000 064 21265.26 447.54 43090.65 48054.23 2021-03-05 19:54:37.000 064 21265.26 447.56 43090.62 48054.25 2021-03-05 19:54:38.000 064 21265.22 447.58 43090.58 48054.31 2021-03-05 19:54:39.000 064 21265.23 447.55 43090.56 48054.25 2021-03-05 19:54:40.000 064 21265.20 447.54 43090.53 48054.23 2021-03-05 19:54:41.000 064 21265.18 447.57 43090.56 48054.21 2021-03-05 19:54:42.000 064 21265.18 447.57 43090.55 48054.18 2021-03-05 19:54:43.000 064 21265.16 447.57 43090.53 48054.23 2021-03-05 19:54:44.000 064 21265.18 447.56 43090.55 48054.19 2021-03-05 19:54:45.000 064 21265.21 447.52 43090.55 48054.26 2021-03-05 19:54:46.000 064 21265.23 447.52 43090.58 48054.18 2021-03-05 19:54:47.000 064 21265.24 447.47 43090.60 48054.18 2021-03-05 19:54:48.000 064 21265.23 447.49 43090.56 48054.30 2021-03-05 19:54:49.000 064 21265.22 447.48 43090.58 48054.25 2021-03-05 19:54:50.000 064 21265.19 447.46 43090.58 48054.17 2021-03-05 19:54:51.000 064 21265.17 447.43 43090.57 48054.20 2021-03-05 19:54:52.000 064 21265.16 447.43 43090.60 48054.27 2021-03-05 19:54:53.000 064 21265.13 447.40 43090.59 48054.24 2021-03-05 19:54:54.000 064 21265.08 447.36 43090.62 48054.14 2021-03-05 19:54:55.000 064 21265.08 447.31 43090.67 48054.26 2021-03-05 19:54:56.000 064 21265.10 447.30 43090.70 48054.21 2021-03-05 19:54:57.000 064 21265.08 447.34 43090.68 48054.23 2021-03-05 19:54:58.000 064 21265.07 447.37 43090.64 48054.24 2021-03-05 19:54:59.000 064 21265.04 447.40 43090.62 48054.26 2021-03-05 19:55:00.000 064 21265.06 447.42 43090.59 48054.12 2021-03-05 19:55:01.000 064 21265.12 447.43 43090.53 48054.20 2021-03-05 19:55:02.000 064 21265.05 447.46 43090.53 48054.07 2021-03-05 19:55:03.000 064 21265.03 447.50 43090.48 48054.11 2021-03-05 19:55:04.000 064 21265.02 447.47 43090.43 48054.07 2021-03-05 19:55:05.000 064 21265.05 447.43 43090.43 48054.03 2021-03-05 19:55:06.000 064 21265.07 447.40 43090.45 48053.98 2021-03-05 19:55:07.000 064 21265.06 447.37 43090.45 48053.98 2021-03-05 19:55:08.000 064 21265.10 447.31 43090.48 48054.04 2021-03-05 19:55:09.000 064 21265.08 447.27 43090.50 48054.08 2021-03-05 19:55:10.000 064 21265.09 447.25 43090.50 48054.11 2021-03-05 19:55:11.000 064 21265.10 447.21 43090.55 48054.06 2021-03-05 19:55:12.000 064 21265.12 447.21 43090.52 48054.06 2021-03-05 19:55:13.000 064 21265.10 447.21 43090.54 48054.20 2021-03-05 19:55:14.000 064 21265.10 447.13 43090.58 48054.21 2021-03-05 19:55:15.000 064 21265.12 447.12 43090.57 48054.09 2021-03-05 19:55:16.000 064 21265.11 447.13 43090.60 48054.12 2021-03-05 19:55:17.000 064 21265.11 447.11 43090.59 48054.27 2021-03-05 19:55:18.000 064 21265.13 447.08 43090.65 48054.28 2021-03-05 19:55:19.000 064 21265.09 447.10 43090.63 48054.20 2021-03-05 19:55:20.000 064 21265.08 447.12 43090.58 48054.18 2021-03-05 19:55:21.000 064 21265.07 447.10 43090.58 48054.24 2021-03-05 19:55:22.000 064 21265.10 447.07 43090.63 48054.24 2021-03-05 19:55:23.000 064 21265.11 447.03 43090.71 48054.22 2021-03-05 19:55:24.000 064 21265.13 447.04 43090.70 48054.26 2021-03-05 19:55:25.000 064 21265.13 447.05 43090.70 48054.27 2021-03-05 19:55:26.000 064 21265.13 447.03 43090.70 48054.28 2021-03-05 19:55:27.000 064 21265.11 447.05 43090.72 48054.31 2021-03-05 19:55:28.000 064 21265.13 447.06 43090.72 48054.26 2021-03-05 19:55:29.000 064 21265.13 447.04 43090.72 48054.21 2021-03-05 19:55:30.000 064 21265.10 447.06 43090.70 48054.19 2021-03-05 19:55:31.000 064 21265.11 447.03 43090.70 48054.39 2021-03-05 19:55:32.000 064 21265.14 447.02 43090.69 48054.27 2021-03-05 19:55:33.000 064 21265.14 447.01 43090.71 48054.29 2021-03-05 19:55:34.000 064 21265.10 447.00 43090.71 48054.26 2021-03-05 19:55:35.000 064 21265.09 447.00 43090.71 48054.27 2021-03-05 19:55:36.000 064 21265.09 447.00 43090.70 48054.19 2021-03-05 19:55:37.000 064 21265.10 447.01 43090.72 48054.32 2021-03-05 19:55:38.000 064 21265.09 447.00 43090.72 48054.36 2021-03-05 19:55:39.000 064 21265.07 447.02 43090.71 48054.31 2021-03-05 19:55:40.000 064 21265.10 447.02 43090.72 48054.24 2021-03-05 19:55:41.000 064 21265.11 447.02 43090.74 48054.28 2021-03-05 19:55:42.000 064 21265.09 447.01 43090.71 48054.31 2021-03-05 19:55:43.000 064 21265.10 447.02 43090.72 48054.28 2021-03-05 19:55:44.000 064 21265.09 447.03 43090.71 48054.27 2021-03-05 19:55:45.000 064 21265.09 447.01 43090.73 48054.27 2021-03-05 19:55:46.000 064 21265.13 446.99 43090.70 48054.31 2021-03-05 19:55:47.000 064 21265.14 447.00 43090.67 48054.33 2021-03-05 19:55:48.000 064 21265.18 446.96 43090.71 48054.23 2021-03-05 19:55:49.000 064 21265.22 446.92 43090.73 48054.28 2021-03-05 19:55:50.000 064 21265.26 446.86 43090.76 48054.40 2021-03-05 19:55:51.000 064 21265.29 446.80 43090.82 48054.39 2021-03-05 19:55:52.000 064 21265.28 446.77 43090.85 48054.43 2021-03-05 19:55:53.000 064 21265.30 446.74 43090.86 48054.46 2021-03-05 19:55:54.000 064 21265.32 446.76 43090.90 48054.49 2021-03-05 19:55:55.000 064 21265.30 446.76 43090.91 48054.58 2021-03-05 19:55:56.000 064 21265.31 446.76 43090.94 48054.53 2021-03-05 19:55:57.000 064 21265.28 446.75 43090.93 48054.58 2021-03-05 19:55:58.000 064 21265.32 446.74 43090.90 48054.55 2021-03-05 19:55:59.000 064 21265.31 446.70 43090.92 48054.55 2021-03-05 19:56:00.000 064 21265.30 446.68 43090.96 48054.57 2021-03-05 19:56:01.000 064 21265.29 446.68 43090.96 48054.58 2021-03-05 19:56:02.000 064 21265.31 446.66 43090.96 48054.57 2021-03-05 19:56:03.000 064 21265.28 446.63 43091.01 48054.55 2021-03-05 19:56:04.000 064 21265.30 446.62 43090.99 48054.66 2021-03-05 19:56:05.000 064 21265.32 446.63 43091.00 48054.63 2021-03-05 19:56:06.000 064 21265.30 446.62 43091.01 48054.61 2021-03-05 19:56:07.000 064 21265.29 446.63 43091.02 48054.61 2021-03-05 19:56:08.000 064 21265.29 446.65 43091.00 48054.58 2021-03-05 19:56:09.000 064 21265.23 446.67 43090.98 48054.59 2021-03-05 19:56:10.000 064 21265.21 446.65 43090.98 48054.66 2021-03-05 19:56:11.000 064 21265.19 446.61 43090.99 48054.57 2021-03-05 19:56:12.000 064 21265.20 446.57 43091.05 48054.61 2021-03-05 19:56:13.000 064 21265.21 446.54 43091.07 48054.60 2021-03-05 19:56:14.000 064 21265.20 446.53 43091.11 48054.57 2021-03-05 19:56:15.000 064 21265.16 446.54 43091.10 48054.65 2021-03-05 19:56:16.000 064 21265.18 446.52 43091.12 48054.66 2021-03-05 19:56:17.000 064 21265.17 446.50 43091.14 48054.64 2021-03-05 19:56:18.000 064 21265.12 446.49 43091.15 48054.64 2021-03-05 19:56:19.000 064 21265.07 446.46 43091.15 48054.67 2021-03-05 19:56:20.000 064 21265.09 446.46 43091.16 48054.65 2021-03-05 19:56:21.000 064 21265.07 446.43 43091.15 48054.63 2021-03-05 19:56:22.000 064 21265.02 446.39 43091.18 48054.51 2021-03-05 19:56:23.000 064 21265.00 446.36 43091.20 48054.71 2021-03-05 19:56:24.000 064 21265.01 446.36 43091.25 48054.67 2021-03-05 19:56:25.000 064 21264.98 446.32 43091.26 48054.66 2021-03-05 19:56:26.000 064 21265.00 446.28 43091.29 48054.72 2021-03-05 19:56:27.000 064 21264.97 446.24 43091.35 48054.76 2021-03-05 19:56:28.000 064 21264.99 446.17 43091.38 48054.79 2021-03-05 19:56:29.000 064 21265.02 446.10 43091.40 48054.79 2021-03-05 19:56:30.000 064 21265.03 446.04 43091.45 48054.81 2021-03-05 19:56:31.000 064 21265.03 446.01 43091.48 48054.91 2021-03-05 19:56:32.000 064 21265.04 445.97 43091.50 48054.90 2021-03-05 19:56:33.000 064 21265.02 445.95 43091.51 48054.85 2021-03-05 19:56:34.000 064 21265.00 445.94 43091.52 48054.99 2021-03-05 19:56:35.000 064 21265.00 446.01 43091.55 48054.97 2021-03-05 19:56:36.000 064 21264.97 446.10 43091.51 48054.93 2021-03-05 19:56:37.000 064 21264.96 446.16 43091.41 48054.89 2021-03-05 19:56:38.000 064 21265.01 446.17 43091.40 48054.91 2021-03-05 19:56:39.000 064 21265.01 446.17 43091.36 48054.76 2021-03-05 19:56:40.000 064 21265.03 446.16 43091.32 48054.83 2021-03-05 19:56:41.000 064 21265.04 446.16 43091.33 48054.76 2021-03-05 19:56:42.000 064 21265.05 446.12 43091.36 48054.89 2021-03-05 19:56:43.000 064 21265.04 446.13 43091.35 48054.73 2021-03-05 19:56:44.000 064 21265.08 446.13 43091.34 48054.90 2021-03-05 19:56:45.000 064 21265.08 446.15 43091.35 48054.81 2021-03-05 19:56:46.000 064 21265.11 446.19 43091.32 48054.81 2021-03-05 19:56:47.000 064 21265.11 446.19 43091.35 48054.76 2021-03-05 19:56:48.000 064 21265.09 446.20 43091.35 48054.85 2021-03-05 19:56:49.000 064 21265.11 446.22 43091.31 48054.71 2021-03-05 19:56:50.000 064 21265.11 446.23 43091.31 48054.77 2021-03-05 19:56:51.000 064 21265.11 446.25 43091.33 48054.78 2021-03-05 19:56:52.000 064 21265.13 446.25 43091.36 48054.96 2021-03-05 19:56:53.000 064 21265.13 446.22 43091.39 48054.96 2021-03-05 19:56:54.000 064 21265.15 446.23 43091.41 48054.79 2021-03-05 19:56:55.000 064 21265.16 446.23 43091.41 48054.82 2021-03-05 19:56:56.000 064 21265.16 446.26 43091.45 48054.84 2021-03-05 19:56:57.000 064 21265.14 446.31 43091.41 48055.00 2021-03-05 19:56:58.000 064 21265.15 446.32 43091.41 48054.80 2021-03-05 19:56:59.000 064 21265.13 446.35 43091.41 48054.82 2021-03-05 19:57:00.000 064 21265.12 446.42 43091.42 48055.01 2021-03-05 19:57:01.000 064 21265.11 446.47 43091.39 48054.81 2021-03-05 19:57:02.000 064 21265.11 446.52 43091.38 48054.93 2021-03-05 19:57:03.000 064 21265.12 446.54 43091.37 48054.82 2021-03-05 19:57:04.000 064 21265.13 446.53 43091.36 48054.91 2021-03-05 19:57:05.000 064 21265.10 446.52 43091.37 48054.90 2021-03-05 19:57:06.000 064 21265.09 446.55 43091.37 48054.80 2021-03-05 19:57:07.000 064 21265.08 446.57 43091.34 48054.90 2021-03-05 19:57:08.000 064 21265.06 446.57 43091.35 48054.76 2021-03-05 19:57:09.000 064 21265.04 446.56 43091.39 48054.87 2021-03-05 19:57:10.000 064 21265.06 446.52 43091.38 48054.82 2021-03-05 19:57:11.000 064 21265.03 446.48 43091.41 48054.84 2021-03-05 19:57:12.000 064 21265.00 446.50 43091.42 48054.83 2021-03-05 19:57:13.000 064 21264.99 446.51 43091.42 48054.85 2021-03-05 19:57:14.000 064 21264.96 446.53 43091.40 48054.87 2021-03-05 19:57:15.000 064 21264.97 446.54 43091.41 48054.71 2021-03-05 19:57:16.000 064 21265.01 446.52 43091.43 48054.83 2021-03-05 19:57:17.000 064 21264.99 446.52 43091.42 48054.90 2021-03-05 19:57:18.000 064 21264.97 446.51 43091.44 48054.67 2021-03-05 19:57:19.000 064 21264.94 446.53 43091.44 48054.72 2021-03-05 19:57:20.000 064 21264.91 446.54 43091.44 48054.92 2021-03-05 19:57:21.000 064 21264.92 446.52 43091.45 48054.74 2021-03-05 19:57:22.000 064 21264.92 446.54 43091.43 48054.87 2021-03-05 19:57:23.000 064 21264.94 446.53 43091.44 48054.83 2021-03-05 19:57:24.000 064 21264.92 446.53 43091.43 48054.77 2021-03-05 19:57:25.000 064 21264.94 446.51 43091.45 48054.74 2021-03-05 19:57:26.000 064 21264.93 446.52 43091.46 48054.76 2021-03-05 19:57:27.000 064 21264.96 446.52 43091.47 48054.85 2021-03-05 19:57:28.000 064 21264.95 446.53 43091.47 48054.77 2021-03-05 19:57:29.000 064 21264.94 446.54 43091.49 48054.79 2021-03-05 19:57:30.000 064 21264.94 446.56 43091.46 48054.91 2021-03-05 19:57:31.000 064 21264.91 446.61 43091.43 48054.79 2021-03-05 19:57:32.000 064 21264.90 446.65 43091.39 48054.79 2021-03-05 19:57:33.000 064 21264.90 446.62 43091.32 48054.78 2021-03-05 19:57:34.000 064 21264.92 446.62 43091.33 48054.76 2021-03-05 19:57:35.000 064 21264.92 446.65 43091.32 48054.71 2021-03-05 19:57:36.000 064 21264.93 446.64 43091.30 48054.66 2021-03-05 19:57:37.000 064 21264.95 446.62 43091.29 48054.78 2021-03-05 19:57:38.000 064 21265.00 446.61 43091.32 48054.80 2021-03-05 19:57:39.000 064 21265.02 446.59 43091.32 48054.75 2021-03-05 19:57:40.000 064 21265.05 446.58 43091.32 48054.73 2021-03-05 19:57:41.000 064 21265.07 446.58 43091.34 48054.79 2021-03-05 19:57:42.000 064 21265.07 446.59 43091.35 48054.82 2021-03-05 19:57:43.000 064 21265.04 446.60 43091.34 48054.80 2021-03-05 19:57:44.000 064 21265.03 446.58 43091.34 48054.80 2021-03-05 19:57:45.000 064 21265.03 446.60 43091.32 48054.84 2021-03-05 19:57:46.000 064 21265.07 446.57 43091.35 48054.75 2021-03-05 19:57:47.000 064 21265.09 446.56 43091.38 48054.87 2021-03-05 19:57:48.000 064 21265.08 446.61 43091.33 48054.78 2021-03-05 19:57:49.000 064 21265.06 446.63 43091.32 48054.66 2021-03-05 19:57:50.000 064 21265.07 446.62 43091.33 48054.76 2021-03-05 19:57:51.000 064 21265.07 446.64 43091.32 48054.59 2021-03-05 19:57:52.000 064 21265.05 446.63 43091.32 48054.82 2021-03-05 19:57:53.000 064 21265.07 446.63 43091.29 48054.79 2021-03-05 19:57:54.000 064 21265.06 446.62 43091.32 48054.72 2021-03-05 19:57:55.000 064 21265.02 446.67 43091.28 48054.77 2021-03-05 19:57:56.000 064 21265.01 446.68 43091.26 48054.69 2021-03-05 19:57:57.000 064 21264.97 446.70 43091.25 48054.54 2021-03-05 19:57:58.000 064 21264.94 446.71 43091.25 48054.68 2021-03-05 19:57:59.000 064 21264.88 446.73 43091.19 48054.71 2021-03-05 19:58:00.000 064 21264.85 446.76 43091.15 48054.66 2021-03-05 19:58:01.000 064 21264.82 446.78 43091.10 48054.51 2021-03-05 19:58:02.000 064 21264.86 446.72 43091.09 48054.42 2021-03-05 19:58:03.000 064 21264.87 446.66 43091.11 48054.55 2021-03-05 19:58:04.000 064 21264.86 446.62 43091.14 48054.56 2021-03-05 19:58:05.000 064 21264.86 446.64 43091.14 48054.47 2021-03-05 19:58:06.000 064 21264.86 446.66 43091.12 48054.45 2021-03-05 19:58:07.000 064 21264.87 446.71 43091.11 48054.46 2021-03-05 19:58:08.000 064 21264.83 446.71 43091.06 48054.40 2021-03-05 19:58:09.000 064 21264.85 446.68 43091.08 48054.54 2021-03-05 19:58:10.000 064 21264.82 446.72 43091.03 48054.47 2021-03-05 19:58:11.000 064 21264.75 446.85 43091.00 48054.35 2021-03-05 19:58:12.000 064 21264.71 446.92 43090.95 48054.30 2021-03-05 19:58:13.000 064 21264.72 446.95 43090.89 48054.34 2021-03-05 19:58:14.000 064 21264.69 446.98 43090.84 48054.13 2021-03-05 19:58:15.000 064 21264.70 446.99 43090.84 48054.10 2021-03-05 19:58:16.000 064 21264.73 446.94 43090.80 48054.11 2021-03-05 19:58:17.000 064 21264.79 446.88 43090.82 48054.24 2021-03-05 19:58:18.000 064 21264.79 446.87 43090.85 48054.18 2021-03-05 19:58:19.000 064 21264.78 446.87 43090.85 48054.23 2021-03-05 19:58:20.000 064 21264.75 446.91 43090.84 48054.26 2021-03-05 19:58:21.000 064 21264.75 446.96 43090.83 48054.25 2021-03-05 19:58:22.000 064 21264.73 447.04 43090.79 48054.17 2021-03-05 19:58:23.000 064 21264.75 447.07 43090.77 48054.20 2021-03-05 19:58:24.000 064 21264.75 447.05 43090.76 48054.05 2021-03-05 19:58:25.000 064 21264.75 447.04 43090.78 48054.25 2021-03-05 19:58:26.000 064 21264.72 447.04 43090.77 48054.01 2021-03-05 19:58:27.000 064 21264.69 447.03 43090.73 48054.12 2021-03-05 19:58:28.000 064 21264.69 447.03 43090.76 48054.12 2021-03-05 19:58:29.000 064 21264.71 447.02 43090.78 48054.20 2021-03-05 19:58:30.000 064 21264.74 447.04 43090.73 48054.07 2021-03-05 19:58:31.000 064 21264.73 447.00 43090.73 48054.10 2021-03-05 19:58:32.000 064 21264.73 446.95 43090.76 48054.12 2021-03-05 19:58:33.000 064 21264.72 446.89 43090.80 48054.14 2021-03-05 19:58:34.000 064 21264.70 446.85 43090.81 48054.02 2021-03-05 19:58:35.000 064 21264.66 446.79 43090.86 48054.06 2021-03-05 19:58:36.000 064 21264.71 446.75 43090.85 48054.14 2021-03-05 19:58:37.000 064 21264.74 446.73 43090.85 48054.18 2021-03-05 19:58:38.000 064 21264.76 446.68 43090.88 48054.30 2021-03-05 19:58:39.000 064 21264.75 446.64 43090.91 48054.23 2021-03-05 19:58:40.000 064 21264.74 446.61 43090.95 48054.39 2021-03-05 19:58:41.000 064 21264.78 446.56 43090.97 48054.28 2021-03-05 19:58:42.000 064 21264.82 446.54 43091.00 48054.46 2021-03-05 19:58:43.000 064 21264.84 446.51 43091.05 48054.19 2021-03-05 19:58:44.000 064 21264.89 446.48 43091.12 48054.56 2021-03-05 19:58:45.000 064 21264.91 446.48 43091.12 48054.47 2021-03-05 19:58:46.000 064 21264.93 446.47 43091.10 48054.38 2021-03-05 19:58:47.000 064 21264.94 446.48 43091.13 48054.55 2021-03-05 19:58:48.000 064 21264.98 446.43 43091.14 48054.68 2021-03-05 19:58:49.000 064 21264.99 446.40 43091.17 48054.54 2021-03-05 19:58:50.000 064 21264.99 446.41 43091.21 48054.58 2021-03-05 19:58:51.000 064 21265.01 446.38 43091.23 48054.66 2021-03-05 19:58:52.000 064 21265.02 446.38 43091.25 48054.46 2021-03-05 19:58:53.000 064 21265.01 446.39 43091.25 48054.75 2021-03-05 19:58:54.000 064 21265.06 446.37 43091.25 48054.65 2021-03-05 19:58:55.000 064 21265.07 446.33 43091.27 48054.64 2021-03-05 19:58:56.000 064 21265.10 446.28 43091.29 48054.60 2021-03-05 19:58:57.000 064 21265.09 446.28 43091.33 48054.76 2021-03-05 19:58:58.000 064 21265.11 446.28 43091.37 48054.75 2021-03-05 19:58:59.000 064 21265.12 446.28 43091.42 48054.79 2021-03-05 19:59:00.000 064 21265.14 446.29 43091.44 48054.73 2021-03-05 19:59:01.000 064 21265.14 446.30 43091.43 48054.89 2021-03-05 19:59:02.000 064 21265.12 446.33 43091.47 48054.87 2021-03-05 19:59:03.000 064 21265.08 446.39 43091.45 48054.90 2021-03-05 19:59:04.000 064 21265.03 446.43 43091.44 48054.82 2021-03-05 19:59:05.000 064 21265.02 446.44 43091.41 48054.74 2021-03-05 19:59:06.000 064 21265.05 446.43 43091.42 48055.01 2021-03-05 19:59:07.000 064 21265.05 446.47 43091.44 48054.76 2021-03-05 19:59:08.000 064 21265.03 446.47 43091.42 48054.75 2021-03-05 19:59:09.000 064 21265.06 446.48 43091.45 48054.78 2021-03-05 19:59:10.000 064 21265.06 446.50 43091.45 48054.97 2021-03-05 19:59:11.000 064 21265.08 446.53 43091.45 48054.83 2021-03-05 19:59:12.000 064 21265.06 446.55 43091.42 48054.93 2021-03-05 19:59:13.000 064 21265.07 446.56 43091.40 48054.90 2021-03-05 19:59:14.000 064 21265.07 446.57 43091.39 48054.94 2021-03-05 19:59:15.000 064 21265.04 446.55 43091.41 48054.82 2021-03-05 19:59:16.000 064 21265.04 446.54 43091.41 48054.95 2021-03-05 19:59:17.000 064 21265.05 446.52 43091.42 48054.84 2021-03-05 19:59:18.000 064 21265.04 446.52 43091.45 48054.94 2021-03-05 19:59:19.000 064 21265.03 446.55 43091.47 48054.98 2021-03-05 19:59:20.000 064 21265.03 446.55 43091.45 48054.84 2021-03-05 19:59:21.000 064 21265.03 446.55 43091.48 48054.87 2021-03-05 19:59:22.000 064 21265.04 446.55 43091.49 48054.98 2021-03-05 19:59:23.000 064 21265.02 446.57 43091.51 48055.02 2021-03-05 19:59:24.000 064 21265.03 446.60 43091.49 48054.92 2021-03-05 19:59:25.000 064 21265.04 446.65 43091.49 48054.92 2021-03-05 19:59:26.000 064 21265.04 446.67 43091.49 48054.97 2021-03-05 19:59:27.000 064 21265.02 446.71 43091.42 48055.02 2021-03-05 19:59:28.000 064 21265.02 446.75 43091.43 48054.83 2021-03-05 19:59:29.000 064 21265.02 446.75 43091.42 48054.83 2021-03-05 19:59:30.000 064 21265.03 446.77 43091.43 48054.86 2021-03-05 19:59:31.000 064 21265.06 446.77 43091.43 48054.95 2021-03-05 19:59:32.000 064 21265.07 446.77 43091.41 48054.79 2021-03-05 19:59:33.000 064 21265.09 446.79 43091.42 48054.66 2021-03-05 19:59:34.000 064 21265.09 446.80 43091.37 48055.01 2021-03-05 19:59:35.000 064 21265.10 446.81 43091.36 48054.89 2021-03-05 19:59:36.000 064 21265.11 446.82 43091.39 48054.86 2021-03-05 19:59:37.000 064 21265.12 446.85 43091.36 48054.77 2021-03-05 19:59:38.000 064 21265.14 446.86 43091.33 48054.92 2021-03-05 19:59:39.000 064 21265.15 446.90 43091.28 48054.80 2021-03-05 19:59:40.000 064 21265.13 446.91 43091.29 48054.79 2021-03-05 19:59:41.000 064 21265.12 446.91 43091.31 48054.74 2021-03-05 19:59:42.000 064 21265.15 446.91 43091.28 48054.85 2021-03-05 19:59:43.000 064 21265.16 446.94 43091.25 48054.84 2021-03-05 19:59:44.000 064 21265.13 447.02 43091.23 48054.72 2021-03-05 19:59:45.000 064 21265.11 447.10 43091.21 48054.69 2021-03-05 19:59:46.000 064 21265.10 447.16 43091.15 48054.74 2021-03-05 19:59:47.000 064 21265.06 447.20 43091.08 48054.71 2021-03-05 19:59:48.000 064 21265.07 447.21 43091.06 48054.51 2021-03-05 19:59:49.000 064 21265.07 447.23 43091.02 48054.54 2021-03-05 19:59:50.000 064 21265.07 447.22 43090.97 48054.50 2021-03-05 19:59:51.000 064 21265.05 447.21 43090.96 48054.46 2021-03-05 19:59:52.000 064 21265.04 447.18 43090.98 48054.49 2021-03-05 19:59:53.000 064 21265.03 447.14 43090.97 48054.41 2021-03-05 19:59:54.000 064 21265.02 447.12 43090.99 48054.55 2021-03-05 19:59:55.000 064 21265.04 447.10 43090.98 48054.42 2021-03-05 19:59:56.000 064 21265.03 447.06 43090.99 48054.45 2021-03-05 19:59:57.000 064 21264.99 447.04 43091.01 48054.56 2021-03-05 19:59:58.000 064 21264.97 447.05 43091.01 48054.57 2021-03-05 19:59:59.000 064 21264.93 447.06 43091.02 48054.43 2021-03-05 20:00:00.000 064 21264.94 447.11 43090.99 48054.45 2021-03-05 20:00:01.000 064 21264.91 447.16 43090.98 48054.50 2021-03-05 20:00:02.000 064 21264.92 447.16 43090.95 48054.44 2021-03-05 20:00:03.000 064 21264.95 447.16 43090.94 48054.34 2021-03-05 20:00:04.000 064 21264.94 447.15 43090.91 48054.30 2021-03-05 20:00:05.000 064 21264.95 447.14 43090.90 48054.45 2021-03-05 20:00:06.000 064 21264.95 447.14 43090.93 48054.44 2021-03-05 20:00:07.000 064 21264.92 447.14 43090.97 48054.37 2021-03-05 20:00:08.000 064 21264.93 447.17 43090.92 48054.37 2021-03-05 20:00:09.000 064 21264.95 447.12 43090.94 48054.33 2021-03-05 20:00:10.000 064 21264.97 447.07 43090.94 48054.40 2021-03-05 20:00:11.000 064 21264.96 447.04 43090.98 48054.42 2021-03-05 20:00:12.000 064 21264.97 447.00 43091.00 48054.39 2021-03-05 20:00:13.000 064 21265.00 446.98 43091.01 48054.47 2021-03-05 20:00:14.000 064 21264.99 446.96 43091.01 48054.46 2021-03-05 20:00:15.000 064 21264.98 446.98 43091.06 48054.52 2021-03-05 20:00:16.000 064 21264.96 446.97 43091.08 48054.59 2021-03-05 20:00:17.000 064 21264.99 446.96 43091.08 48054.51 2021-03-05 20:00:18.000 064 21264.98 446.96 43091.10 48054.52 2021-03-05 20:00:19.000 064 21264.98 446.97 43091.12 48054.59 2021-03-05 20:00:20.000 064 21264.99 446.98 43091.11 48054.39 2021-03-05 20:00:21.000 064 21264.99 446.95 43091.12 48054.57 2021-03-05 20:00:22.000 064 21265.00 446.95 43091.10 48054.49 2021-03-05 20:00:23.000 064 21265.02 446.94 43091.13 48054.63 2021-03-05 20:00:24.000 064 21265.05 446.93 43091.11 48054.62 2021-03-05 20:00:25.000 064 21265.04 446.95 43091.11 48054.52 2021-03-05 20:00:26.000 064 21265.04 446.95 43091.11 48054.57 2021-03-05 20:00:27.000 064 21265.03 446.93 43091.10 48054.65 2021-03-05 20:00:28.000 064 21265.01 446.93 43091.10 48054.65 2021-03-05 20:00:29.000 064 21265.00 446.93 43091.10 48054.53 2021-03-05 20:00:30.000 064 21264.96 446.97 43091.09 48054.55 2021-03-05 20:00:31.000 064 21265.01 446.95 43091.11 48054.64 2021-03-05 20:00:32.000 064 21265.06 446.95 43091.10 48054.51 2021-03-05 20:00:33.000 064 21265.05 447.00 43091.08 48054.66 2021-03-05 20:00:34.000 064 21265.07 447.04 43091.09 48054.55 2021-03-05 20:00:35.000 064 21265.05 447.07 43091.09 48054.55 2021-03-05 20:00:36.000 064 21265.03 447.07 43091.07 48054.60 2021-03-05 20:00:37.000 064 21265.05 447.08 43091.05 48054.53 2021-03-05 20:00:38.000 064 21265.04 447.06 43091.06 48054.56 2021-03-05 20:00:39.000 064 21265.06 447.09 43091.06 48054.61 2021-03-05 20:00:40.000 064 21265.05 447.13 43091.03 48054.52 2021-03-05 20:00:41.000 064 21265.04 447.14 43091.02 48054.54 2021-03-05 20:00:42.000 064 21265.00 447.18 43091.00 48054.56 2021-03-05 20:00:43.000 064 21265.00 447.23 43090.98 48054.57 2021-03-05 20:00:44.000 064 21265.00 447.26 43090.95 48054.45 2021-03-05 20:00:45.000 064 21264.96 447.29 43090.96 48054.40 2021-03-05 20:00:46.000 064 21264.99 447.30 43090.94 48054.47 2021-03-05 20:00:47.000 064 21265.03 447.30 43090.92 48054.45 2021-03-05 20:00:48.000 064 21265.05 447.28 43090.90 48054.33 2021-03-05 20:00:49.000 064 21265.05 447.28 43090.89 48054.40 2021-03-05 20:00:50.000 064 21265.08 447.21 43090.91 48054.44 2021-03-05 20:00:51.000 064 21265.09 447.15 43090.94 48054.43 2021-03-05 20:00:52.000 064 21265.08 447.13 43090.95 48054.44 2021-03-05 20:00:53.000 064 21265.12 447.08 43090.99 48054.46 2021-03-05 20:00:54.000 064 21265.16 447.05 43091.01 48054.42 2021-03-05 20:00:55.000 064 21265.18 447.03 43091.06 48054.63 2021-03-05 20:00:56.000 064 21265.20 447.00 43091.05 48054.55 2021-03-05 20:00:57.000 064 21265.25 446.97 43091.09 48054.59 2021-03-05 20:00:58.000 064 21265.29 446.94 43091.09 48054.68 2021-03-05 20:00:59.000 064 21265.29 446.92 43091.10 48054.66 2021-03-05 20:01:00.000 064 21265.37 446.85 43091.14 48054.70 2021-03-05 20:01:01.000 064 21265.40 446.81 43091.16 48054.67 2021-03-05 20:01:02.000 064 21265.42 446.77 43091.17 48054.84 2021-03-05 20:01:03.000 064 21265.45 446.73 43091.19 48054.69 2021-03-05 20:01:04.000 064 21265.51 446.69 43091.23 48054.77 2021-03-05 20:01:05.000 064 21265.55 446.66 43091.24 48054.90 2021-03-05 20:01:06.000 064 21265.58 446.62 43091.28 48054.85 2021-03-05 20:01:07.000 064 21265.57 446.62 43091.33 48054.96 2021-03-05 20:01:08.000 064 21265.60 446.64 43091.35 48054.90 2021-03-05 20:01:09.000 064 21265.63 446.66 43091.31 48054.95 2021-03-05 20:01:10.000 064 21265.63 446.66 43091.31 48055.04 2021-03-05 20:01:11.000 064 21265.63 446.65 43091.34 48054.87 2021-03-05 20:01:12.000 064 21265.66 446.63 43091.35 48055.03 2021-03-05 20:01:13.000 064 21265.62 446.62 43091.37 48055.01 2021-03-05 20:01:14.000 064 21265.60 446.65 43091.36 48055.00 2021-03-05 20:01:15.000 064 21265.56 446.72 43091.31 48054.95 2021-03-05 20:01:16.000 064 21265.50 446.79 43091.25 48054.96 2021-03-05 20:01:17.000 064 21265.45 446.83 43091.22 48055.03 2021-03-05 20:01:18.000 064 21265.44 446.84 43091.18 48054.81 2021-03-05 20:01:19.000 064 21265.45 446.83 43091.12 48054.62 2021-03-05 20:01:20.000 064 21265.50 446.79 43091.12 48054.82 2021-03-05 20:01:21.000 064 21265.49 446.77 43091.12 48054.77 2021-03-05 20:01:22.000 064 21265.45 446.77 43091.09 48054.78 2021-03-05 20:01:23.000 064 21265.44 446.77 43091.06 48054.60 2021-03-05 20:01:24.000 064 21265.45 446.75 43091.06 48054.87 2021-03-05 20:01:25.000 064 21265.45 446.75 43091.06 48054.70 2021-03-05 20:01:26.000 064 21265.50 446.74 43091.06 48054.72 2021-03-05 20:01:27.000 064 21265.54 446.72 43091.04 48054.63 2021-03-05 20:01:28.000 064 21265.55 446.68 43091.06 48054.64 2021-03-05 20:01:29.000 064 21265.53 446.66 43091.07 48054.80 2021-03-05 20:01:30.000 064 21265.55 446.69 43091.09 48054.67 2021-03-05 20:01:31.000 064 21265.54 446.73 43091.06 48054.85 2021-03-05 20:01:32.000 064 21265.54 446.74 43091.07 48054.81 2021-03-05 20:01:33.000 064 21265.52 446.77 43091.02 48054.67 2021-03-05 20:01:34.000 064 21265.54 446.76 43091.03 48054.76 2021-03-05 20:01:35.000 064 21265.53 446.78 43091.03 48054.77 2021-03-05 20:01:36.000 064 21265.50 446.79 43091.02 48054.78 2021-03-05 20:01:37.000 064 21265.50 446.79 43091.02 48054.70 2021-03-05 20:01:38.000 064 21265.48 446.84 43091.00 48054.74 2021-03-05 20:01:39.000 064 21265.44 446.85 43091.00 48054.69 2021-03-05 20:01:40.000 064 21265.45 446.85 43090.96 48054.58 2021-03-05 20:01:41.000 064 21265.45 446.84 43090.94 48054.68 2021-03-05 20:01:42.000 064 21265.44 446.83 43090.94 48054.54 2021-03-05 20:01:43.000 064 21265.44 446.83 43090.90 48054.65 2021-03-05 20:01:44.000 064 21265.42 446.78 43090.94 48054.64 2021-03-05 20:01:45.000 064 21265.41 446.74 43090.95 48054.65 2021-03-05 20:01:46.000 064 21265.39 446.74 43090.97 48054.60 2021-03-05 20:01:47.000 064 21265.39 446.76 43090.97 48054.61 2021-03-05 20:01:48.000 064 21265.41 446.74 43091.00 48054.72 2021-03-05 20:01:49.000 064 21265.41 446.68 43091.02 48054.69 2021-03-05 20:01:50.000 064 21265.41 446.69 43091.03 48054.65 2021-03-05 20:01:51.000 064 21265.43 446.71 43091.03 48054.54 2021-03-05 20:01:52.000 064 21265.44 446.70 43091.06 48054.73 2021-03-05 20:01:53.000 064 21265.45 446.66 43091.06 48054.68 2021-03-05 20:01:54.000 064 21265.47 446.67 43091.06 48054.61 2021-03-05 20:01:55.000 064 21265.44 446.66 43091.07 48054.71 2021-03-05 20:01:56.000 064 21265.46 446.64 43091.08 48054.78 2021-03-05 20:01:57.000 064 21265.52 446.58 43091.12 48054.78 2021-03-05 20:01:58.000 064 21265.53 446.53 43091.15 48054.73 2021-03-05 20:01:59.000 064 21265.57 446.52 43091.17 48054.78 2021-03-05 20:02:00.000 064 21265.57 446.50 43091.22 48054.92 2021-03-05 20:02:01.000 064 21265.55 446.48 43091.23 48054.92 2021-03-05 20:02:02.000 064 21265.59 446.45 43091.26 48054.90 2021-03-05 20:02:03.000 064 21265.60 446.43 43091.27 48055.02 2021-03-05 20:02:04.000 064 21265.64 446.43 43091.28 48054.95 2021-03-05 20:02:05.000 064 21265.65 446.43 43091.31 48055.09 2021-03-05 20:02:06.000 064 21265.68 446.43 43091.31 48055.01 2021-03-05 20:02:07.000 064 21265.68 446.43 43091.33 48055.01 2021-03-05 20:02:08.000 064 21265.74 446.42 43091.33 48055.11 2021-03-05 20:02:09.000 064 21265.78 446.41 43091.38 48055.17 2021-03-05 20:02:10.000 064 21265.81 446.39 43091.38 48055.01 2021-03-05 20:02:11.000 064 21265.83 446.37 43091.42 48055.15 2021-03-05 20:02:12.000 064 21265.82 446.37 43091.45 48055.32 2021-03-05 20:02:13.000 064 21265.84 446.32 43091.47 48055.27 2021-03-05 20:02:14.000 064 21265.84 446.32 43091.48 48055.19 2021-03-05 20:02:15.000 064 21265.81 446.32 43091.55 48055.30 2021-03-05 20:02:16.000 064 21265.83 446.37 43091.53 48055.23 2021-03-05 20:02:17.000 064 21265.81 446.38 43091.54 48055.29 2021-03-05 20:02:18.000 064 21265.81 446.36 43091.53 48055.25 2021-03-05 20:02:19.000 064 21265.78 446.35 43091.53 48055.33 2021-03-05 20:02:20.000 064 21265.76 446.35 43091.54 48055.32 2021-03-05 20:02:21.000 064 21265.75 446.34 43091.53 48055.29 2021-03-05 20:02:22.000 064 21265.75 446.29 43091.53 48055.25 2021-03-05 20:02:23.000 064 21265.72 446.26 43091.55 48055.29 2021-03-05 20:02:24.000 064 21265.72 446.26 43091.61 48055.27 2021-03-05 20:02:25.000 064 21265.67 446.26 43091.57 48055.30 2021-03-05 20:02:26.000 064 21265.64 446.26 43091.51 48055.32 2021-03-05 20:02:27.000 064 21265.69 446.23 43091.54 48055.23 2021-03-05 20:02:28.000 064 21265.68 446.21 43091.55 48055.17 2021-03-05 20:02:29.000 064 21265.64 446.18 43091.58 48055.17 2021-03-05 20:02:30.000 064 21265.67 446.16 43091.57 48055.29 2021-03-05 20:02:31.000 064 21265.65 446.15 43091.55 48055.29 2021-03-05 20:02:32.000 064 21265.63 446.13 43091.55 48055.08 2021-03-05 20:02:33.000 064 21265.62 446.08 43091.58 48055.19 2021-03-05 20:02:34.000 064 21265.58 446.05 43091.57 48055.31 2021-03-05 20:02:35.000 064 21265.54 446.01 43091.57 48055.18 2021-03-05 20:02:36.000 064 21265.54 445.96 43091.61 48055.13 2021-03-05 20:02:37.000 064 21265.53 445.98 43091.65 48055.06 2021-03-05 20:02:38.000 064 21265.54 446.02 43091.63 48055.40 2021-03-05 20:02:39.000 064 21265.55 446.06 43091.61 48055.27 2021-03-05 20:02:40.000 064 21265.55 446.09 43091.59 48055.19 2021-03-05 20:02:41.000 064 21265.56 446.10 43091.54 48055.17 2021-03-05 20:02:42.000 064 21265.57 446.11 43091.53 48055.18 2021-03-05 20:02:43.000 064 21265.59 446.11 43091.50 48055.21 2021-03-05 20:02:44.000 064 21265.63 446.07 43091.51 48055.13 2021-03-05 20:02:45.000 064 21265.66 446.06 43091.53 48055.23 2021-03-05 20:02:46.000 064 21265.69 446.09 43091.52 48055.19 2021-03-05 20:02:47.000 064 21265.68 446.14 43091.46 48055.25 2021-03-05 20:02:48.000 064 21265.68 446.16 43091.45 48055.20 2021-03-05 20:02:49.000 064 21265.69 446.15 43091.45 48055.12 2021-03-05 20:02:50.000 064 21265.68 446.18 43091.41 48055.09 2021-03-05 20:02:51.000 064 21265.65 446.19 43091.40 48055.18 2021-03-05 20:02:52.000 064 21265.65 446.24 43091.36 48055.16 2021-03-05 20:02:53.000 064 21265.69 446.25 43091.35 48055.01 2021-03-05 20:02:54.000 064 21265.72 446.22 43091.37 48055.05 2021-03-05 20:02:55.000 064 21265.72 446.22 43091.40 48055.18 2021-03-05 20:02:56.000 064 21265.73 446.21 43091.40 48055.15 2021-03-05 20:02:57.000 064 21265.70 446.21 43091.36 48055.03 2021-03-05 20:02:58.000 064 21265.70 446.19 43091.34 48055.04 2021-03-05 20:02:59.000 064 21265.66 446.18 43091.35 48055.15 2021-03-05 20:03:00.000 064 21265.61 446.18 43091.38 48055.14 2021-03-05 20:03:01.000 064 21265.59 446.20 43091.38 48054.99 2021-03-05 20:03:02.000 064 21265.55 446.21 43091.33 48054.98 2021-03-05 20:03:03.000 064 21265.56 446.19 43091.33 48055.12 2021-03-05 20:03:04.000 064 21265.56 446.17 43091.32 48055.02 2021-03-05 20:03:05.000 064 21265.58 446.15 43091.31 48054.93 2021-03-05 20:03:06.000 064 21265.60 446.11 43091.34 48054.97 2021-03-05 20:03:07.000 064 21265.55 446.13 43091.32 48055.05 2021-03-05 20:03:08.000 064 21265.55 446.15 43091.31 48055.03 2021-03-05 20:03:09.000 064 21265.51 446.12 43091.31 48054.91 2021-03-05 20:03:10.000 064 21265.53 446.07 43091.33 48054.95 2021-03-05 20:03:11.000 064 21265.55 446.03 43091.34 48055.04 2021-03-05 20:03:12.000 064 21265.55 446.00 43091.36 48055.04 2021-03-05 20:03:13.000 064 21265.55 446.04 43091.35 48054.95 2021-03-05 20:03:14.000 064 21265.58 446.10 43091.35 48055.01 2021-03-05 20:03:15.000 064 21265.60 446.14 43091.33 48055.08 2021-03-05 20:03:16.000 064 21265.59 446.18 43091.28 48055.06 2021-03-05 20:03:17.000 064 21265.59 446.19 43091.27 48054.96 2021-03-05 20:03:18.000 064 21265.59 446.20 43091.26 48054.92 2021-03-05 20:03:19.000 064 21265.58 446.20 43091.25 48054.97 2021-03-05 20:03:20.000 064 21265.63 446.16 43091.24 48054.99 2021-03-05 20:03:21.000 064 21265.69 446.07 43091.28 48054.92 2021-03-05 20:03:22.000 064 21265.69 446.02 43091.32 48055.06 2021-03-05 20:03:23.000 064 21265.69 445.97 43091.36 48055.01 2021-03-05 20:03:24.000 064 21265.73 445.92 43091.42 48055.16 2021-03-05 20:03:25.000 064 21265.76 445.89 43091.45 48055.11 2021-03-05 20:03:26.000 064 21265.74 445.88 43091.49 48055.15 2021-03-05 20:03:27.000 064 21265.70 445.86 43091.51 48055.30 2021-03-05 20:03:28.000 064 21265.68 445.85 43091.51 48055.24 2021-03-05 20:03:29.000 064 21265.66 445.84 43091.51 48055.13 2021-03-05 20:03:30.000 064 21265.62 445.83 43091.52 48055.21 2021-03-05 20:03:31.000 064 21265.63 445.80 43091.52 48055.24 2021-03-05 20:03:32.000 064 21265.65 445.78 43091.52 48055.30 2021-03-05 20:03:33.000 064 21265.62 445.79 43091.54 48055.19 2021-03-05 20:03:34.000 064 21265.64 445.79 43091.53 48055.25 2021-03-05 20:03:35.000 064 21265.62 445.80 43091.54 48055.27 2021-03-05 20:03:36.000 064 21265.62 445.79 43091.53 48055.24 2021-03-05 20:03:37.000 064 21265.61 445.73 43091.53 48055.17 2021-03-05 20:03:38.000 064 21265.63 445.71 43091.52 48055.21 2021-03-05 20:03:39.000 064 21265.62 445.71 43091.52 48055.24 2021-03-05 20:03:40.000 064 21265.62 445.71 43091.51 48055.19 2021-03-05 20:03:41.000 064 21265.63 445.70 43091.52 48055.24 2021-03-05 20:03:42.000 064 21265.65 445.66 43091.50 48055.22 2021-03-05 20:03:43.000 064 21265.66 445.63 43091.47 48055.20 2021-03-05 20:03:44.000 064 21265.66 445.60 43091.49 48055.16 2021-03-05 20:03:45.000 064 21265.70 445.52 43091.53 48055.25 2021-03-05 20:03:46.000 064 21265.72 445.46 43091.56 48055.25 2021-03-05 20:03:47.000 064 21265.69 445.44 43091.53 48055.22 2021-03-05 20:03:48.000 064 21265.69 445.44 43091.51 48055.16 2021-03-05 20:03:49.000 064 21265.67 445.43 43091.51 48055.30 2021-03-05 20:03:50.000 064 21265.63 445.42 43091.52 48055.19 2021-03-05 20:03:51.000 064 21265.66 445.40 43091.49 48055.24 2021-03-05 20:03:52.000 064 21265.64 445.39 43091.50 48055.17 2021-03-05 20:03:53.000 064 21265.57 445.39 43091.50 48055.12 2021-03-05 20:03:54.000 064 21265.55 445.41 43091.49 48055.21 2021-03-05 20:03:55.000 064 21265.50 445.42 43091.49 48055.13 2021-03-05 20:03:56.000 064 21265.49 445.47 43091.46 48055.11 2021-03-05 20:03:57.000 064 21265.45 445.51 43091.41 48055.10 2021-03-05 20:03:58.000 064 21265.46 445.55 43091.38 48055.03 2021-03-05 20:03:59.000 064 21265.41 445.58 43091.34 48055.01 2021-03-05 20:04:00.000 064 21265.40 445.61 43091.27 48054.90 2021-03-05 20:04:01.000 064 21265.37 445.65 43091.21 48054.89 2021-03-05 20:04:02.000 064 21265.38 445.62 43091.18 48054.83 2021-03-05 20:04:03.000 064 21265.34 445.64 43091.17 48054.82 2021-03-05 20:04:04.000 064 21265.33 445.64 43091.18 48054.80 2021-03-05 20:04:05.000 064 21265.33 445.63 43091.15 48054.75 2021-03-05 20:04:06.000 064 21265.34 445.58 43091.14 48054.75 2021-03-05 20:04:07.000 064 21265.40 445.54 43091.14 48054.79 2021-03-05 20:04:08.000 064 21265.43 445.50 43091.19 48054.83 2021-03-05 20:04:09.000 064 21265.44 445.48 43091.20 48054.82 2021-03-05 20:04:10.000 064 21265.43 445.43 43091.24 48054.82 2021-03-05 20:04:11.000 064 21265.45 445.39 43091.27 48054.92 2021-03-05 20:04:12.000 064 21265.48 445.35 43091.33 48054.95 2021-03-05 20:04:13.000 064 21265.52 445.30 43091.37 48055.01 2021-03-05 20:04:14.000 064 21265.53 445.27 43091.41 48054.99 2021-03-05 20:04:15.000 064 21265.53 445.22 43091.40 48055.05 2021-03-05 20:04:16.000 064 21265.55 445.17 43091.45 48055.06 2021-03-05 20:04:17.000 064 21265.56 445.16 43091.47 48055.09 2021-03-05 20:04:18.000 064 21265.56 445.15 43091.48 48055.12 2021-03-05 20:04:19.000 064 21265.57 445.12 43091.47 48055.16 2021-03-05 20:04:20.000 064 21265.62 445.13 43091.47 48055.08 2021-03-05 20:04:21.000 064 21265.61 445.11 43091.48 48055.11 2021-03-05 20:04:22.000 064 21265.58 445.15 43091.47 48055.18 2021-03-05 20:04:23.000 064 21265.59 445.15 43091.46 48055.09 2021-03-05 20:04:24.000 064 21265.62 445.14 43091.45 48055.12 2021-03-05 20:04:25.000 064 21265.60 445.15 43091.46 48055.10 2021-03-05 20:04:26.000 064 21265.55 445.15 43091.43 48055.05 2021-03-05 20:04:27.000 064 21265.59 445.12 43091.43 48055.14 2021-03-05 20:04:28.000 064 21265.61 445.12 43091.42 48055.06 2021-03-05 20:04:29.000 064 21265.62 445.13 43091.40 48055.16 2021-03-05 20:04:30.000 064 21265.64 445.13 43091.41 48055.11 2021-03-05 20:04:31.000 064 21265.62 445.12 43091.42 48055.04 2021-03-05 20:04:32.000 064 21265.57 445.10 43091.38 48055.06 2021-03-05 20:04:33.000 064 21265.60 445.06 43091.41 48055.11 2021-03-05 20:04:34.000 064 21265.60 445.06 43091.41 48055.10 2021-03-05 20:04:35.000 064 21265.59 445.08 43091.41 48055.04 2021-03-05 20:04:36.000 064 21265.60 445.12 43091.39 48055.10 2021-03-05 20:04:37.000 064 21265.59 445.14 43091.35 48055.09 2021-03-05 20:04:38.000 064 21265.60 445.11 43091.35 48054.94 2021-03-05 20:04:39.000 064 21265.57 445.11 43091.34 48055.08 2021-03-05 20:04:40.000 064 21265.60 445.10 43091.34 48055.02 2021-03-05 20:04:41.000 064 21265.63 445.09 43091.36 48055.00 2021-03-05 20:04:42.000 064 21265.62 445.08 43091.36 48055.07 2021-03-05 20:04:43.000 064 21265.66 445.07 43091.34 48055.09 2021-03-05 20:04:44.000 064 21265.64 445.05 43091.38 48055.07 2021-03-05 20:04:45.000 064 21265.63 445.06 43091.38 48055.06 2021-03-05 20:04:46.000 064 21265.60 445.15 43091.39 48055.06 2021-03-05 20:04:47.000 064 21265.59 445.21 43091.34 48055.05 2021-03-05 20:04:48.000 064 21265.63 445.15 43091.31 48055.06 2021-03-05 20:04:49.000 064 21265.59 445.03 43091.31 48054.95 2021-03-05 20:04:50.000 064 21265.60 444.88 43091.37 48054.97 2021-03-05 20:04:51.000 064 21265.60 444.84 43091.40 48055.07 2021-03-05 20:04:52.000 064 21265.58 444.78 43091.42 48055.13 2021-03-05 20:04:53.000 064 21265.63 444.76 43091.43 48055.03 2021-03-05 20:04:54.000 064 21265.63 444.74 43091.46 48055.08 2021-03-05 20:04:55.000 064 21265.63 444.74 43091.49 48055.21 2021-03-05 20:04:56.000 064 21265.63 444.73 43091.50 48055.19 2021-03-05 20:04:57.000 064 21265.66 444.73 43091.49 48055.09 2021-03-05 20:04:58.000 064 21265.64 444.78 43091.45 48055.14 2021-03-05 20:04:59.000 064 21265.65 444.80 43091.41 48055.19 2021-03-05 20:05:00.000 064 21265.63 444.85 43091.38 48055.12 2021-03-05 20:05:01.000 064 21265.62 444.88 43091.36 48055.00 2021-03-05 20:05:02.000 064 21265.60 444.87 43091.32 48055.07 2021-03-05 20:05:03.000 064 21265.60 444.89 43091.29 48054.95 2021-03-05 20:05:04.000 064 21265.57 444.94 43091.25 48055.01 2021-03-05 20:05:05.000 064 21265.55 444.98 43091.23 48054.90 2021-03-05 20:05:06.000 064 21265.55 445.00 43091.19 48054.87 2021-03-05 20:05:07.000 064 21265.55 445.05 43091.14 48054.83 2021-03-05 20:05:08.000 064 21265.60 445.06 43091.13 48054.84 2021-03-05 20:05:09.000 064 21265.63 445.03 43091.13 48054.81 2021-03-05 20:05:10.000 064 21265.70 445.02 43091.11 48054.80 2021-03-05 20:05:11.000 064 21265.75 445.01 43091.17 48054.85 2021-03-05 20:05:12.000 064 21265.84 444.98 43091.20 48054.91 2021-03-05 20:05:13.000 064 21265.85 444.97 43091.19 48054.93 2021-03-05 20:05:14.000 064 21265.87 445.01 43091.17 48054.96 2021-03-05 20:05:15.000 064 21265.86 445.01 43091.23 48055.07 2021-03-05 20:05:16.000 064 21265.91 444.99 43091.23 48055.09 2021-03-05 20:05:17.000 064 21265.92 444.97 43091.23 48055.06 2021-03-05 20:05:18.000 064 21265.96 444.94 43091.27 48055.09 2021-03-05 20:05:19.000 064 21266.01 444.92 43091.30 48055.16 2021-03-05 20:05:20.000 064 21265.98 444.91 43091.31 48055.21 2021-03-05 20:05:21.000 064 21266.02 444.86 43091.34 48055.13 2021-03-05 20:05:22.000 064 21266.03 444.84 43091.35 48055.16 2021-03-05 20:05:23.000 064 21265.99 444.82 43091.37 48055.26 2021-03-05 20:05:24.000 064 21265.99 444.79 43091.39 48055.29 2021-03-05 20:05:25.000 064 21266.00 444.74 43091.40 48055.14 2021-03-05 20:05:26.000 064 21265.97 444.73 43091.44 48055.23 2021-03-05 20:05:27.000 064 21265.97 444.73 43091.43 48055.29 2021-03-05 20:05:28.000 064 21265.95 444.74 43091.41 48055.30 2021-03-05 20:05:29.000 064 21265.91 444.76 43091.39 48055.21 2021-03-05 20:05:30.000 064 21265.92 444.75 43091.42 48055.17 2021-03-05 20:05:31.000 064 21265.94 444.74 43091.42 48055.31 2021-03-05 20:05:32.000 064 21265.94 444.77 43091.40 48055.15 2021-03-05 20:05:33.000 064 21265.99 444.79 43091.37 48055.27 2021-03-05 20:05:34.000 064 21266.00 444.79 43091.34 48055.17 2021-03-05 20:05:35.000 064 21266.03 444.77 43091.35 48055.17 2021-03-05 20:05:36.000 064 21266.06 444.75 43091.37 48055.26 2021-03-05 20:05:37.000 064 21266.07 444.70 43091.34 48055.18 2021-03-05 20:05:38.000 064 21266.10 444.66 43091.38 48055.30 2021-03-05 20:05:39.000 064 21266.10 444.63 43091.40 48055.19 2021-03-05 20:05:40.000 064 21266.12 444.60 43091.40 48055.37 2021-03-05 20:05:41.000 064 21266.11 444.61 43091.44 48055.34 2021-03-05 20:05:42.000 064 21266.10 444.57 43091.44 48055.26 2021-03-05 20:05:43.000 064 21266.08 444.53 43091.43 48055.25 2021-03-05 20:05:44.000 064 21266.10 444.47 43091.47 48055.39 2021-03-05 20:05:45.000 064 21266.11 444.45 43091.51 48055.39 2021-03-05 20:05:46.000 064 21266.11 444.40 43091.55 48055.32 2021-03-05 20:05:47.000 064 21266.10 444.35 43091.61 48055.37 2021-03-05 20:05:48.000 064 21266.12 444.29 43091.62 48055.50 2021-03-05 20:05:49.000 064 21266.12 444.23 43091.67 48055.48 2021-03-05 20:05:50.000 064 21266.14 444.14 43091.71 48055.49 2021-03-05 20:05:51.000 064 21266.16 444.07 43091.73 48055.56 2021-03-05 20:05:52.000 064 21266.18 444.04 43091.78 48055.60 2021-03-05 20:05:53.000 064 21266.19 444.02 43091.79 48055.62 2021-03-05 20:05:54.000 064 21266.20 443.99 43091.84 48055.66 2021-03-05 20:05:55.000 064 21266.20 443.97 43091.85 48055.71 2021-03-05 20:05:56.000 064 21266.17 443.95 43091.90 48055.67 2021-03-05 20:05:57.000 064 21266.18 443.90 43091.91 48055.69 2021-03-05 20:05:58.000 064 21266.18 443.89 43091.91 48055.80 2021-03-05 20:05:59.000 064 21266.15 443.88 43091.93 48055.80 2021-03-05 20:06:00.000 064 21266.13 443.87 43091.91 48055.70 2021-03-05 20:06:01.000 064 21266.13 443.89 43091.90 48055.72 2021-03-05 20:06:02.000 064 21266.12 443.89 43091.88 48055.78 2021-03-05 20:06:03.000 064 21266.13 443.87 43091.92 48055.72 2021-03-05 20:06:04.000 064 21266.09 443.87 43091.94 48055.69 2021-03-05 20:06:05.000 064 21266.05 443.92 43091.85 48055.69 2021-03-05 20:06:06.000 064 21266.01 443.94 43091.84 48055.69 2021-03-05 20:06:07.000 064 21266.04 443.91 43091.84 48055.66 2021-03-05 20:06:08.000 064 21266.04 443.91 43091.84 48055.65 2021-03-05 20:06:09.000 064 21266.05 443.93 43091.81 48055.60 2021-03-05 20:06:10.000 064 21266.08 443.92 43091.80 48055.65 2021-03-05 20:06:11.000 064 21266.09 443.87 43091.77 48055.59 2021-03-05 20:06:12.000 064 21266.12 443.86 43091.80 48055.66 2021-03-05 20:06:13.000 064 21266.12 443.87 43091.81 48055.62 2021-03-05 20:06:14.000 064 21266.11 443.88 43091.81 48055.69 2021-03-05 20:06:15.000 064 21266.13 443.88 43091.81 48055.67 2021-03-05 20:06:16.000 064 21266.12 443.89 43091.85 48055.64 2021-03-05 20:06:17.000 064 21266.15 443.86 43091.86 48055.69 2021-03-05 20:06:18.000 064 21266.16 443.85 43091.84 48055.75 2021-03-05 20:06:19.000 064 21266.23 443.85 43091.89 48055.66 2021-03-05 20:06:20.000 064 21266.24 443.85 43091.86 48055.68 2021-03-05 20:06:21.000 064 21266.24 443.86 43091.86 48055.83 2021-03-05 20:06:22.000 064 21266.30 443.85 43091.88 48055.81 2021-03-05 20:06:23.000 064 21266.27 443.85 43091.88 48055.74 2021-03-05 20:06:24.000 064 21266.28 443.85 43091.88 48055.75 2021-03-05 20:06:25.000 064 21266.29 443.86 43091.85 48055.82 2021-03-05 20:06:26.000 064 21266.30 443.86 43091.88 48055.81 2021-03-05 20:06:27.000 064 21266.31 443.83 43091.88 48055.77 2021-03-05 20:06:28.000 064 21266.32 443.84 43091.88 48055.83 2021-03-05 20:06:29.000 064 21266.34 443.82 43091.89 48055.83 2021-03-05 20:06:30.000 064 21266.34 443.82 43091.89 48055.76 2021-03-05 20:06:31.000 064 21266.35 443.79 43091.90 48055.84 2021-03-05 20:06:32.000 064 21266.36 443.77 43091.92 48055.86 2021-03-05 20:06:33.000 064 21266.37 443.71 43091.95 48055.76 2021-03-05 20:06:34.000 064 21266.43 443.64 43091.98 48055.81 2021-03-05 20:06:35.000 064 21266.45 443.58 43091.99 48055.97 2021-03-05 20:06:36.000 064 21266.44 443.55 43092.00 48056.00 2021-03-05 20:06:37.000 064 21266.44 443.50 43092.07 48055.94 2021-03-05 20:06:38.000 064 21266.45 443.54 43092.10 48056.05 2021-03-05 20:06:39.000 064 21266.42 443.57 43092.10 48056.00 2021-03-05 20:06:40.000 064 21266.41 443.60 43092.09 48056.03 2021-03-05 20:06:41.000 064 21266.42 443.62 43092.00 48056.05 2021-03-05 20:06:42.000 064 21266.44 443.65 43091.98 48056.00 2021-03-05 20:06:43.000 064 21266.45 443.65 43091.95 48055.89 2021-03-05 20:06:44.000 064 21266.43 443.66 43091.93 48055.83 2021-03-05 20:06:45.000 064 21266.49 443.63 43091.90 48055.99 2021-03-05 20:06:46.000 064 21266.46 443.61 43091.89 48055.93 2021-03-05 20:06:47.000 064 21266.50 443.56 43091.92 48055.84 2021-03-05 20:06:48.000 064 21266.53 443.55 43091.90 48055.89 2021-03-05 20:06:49.000 064 21266.55 443.55 43091.93 48055.94 2021-03-05 20:06:50.000 064 21266.58 443.57 43091.88 48055.92 2021-03-05 20:06:51.000 064 21266.59 443.58 43091.88 48055.96 2021-03-05 20:06:52.000 064 21266.59 443.59 43091.87 48055.93 2021-03-05 20:06:53.000 064 21266.61 443.59 43091.84 48055.93 2021-03-05 20:06:54.000 064 21266.64 443.62 43091.85 48055.90 2021-03-05 20:06:55.000 064 21266.66 443.63 43091.79 48055.94 2021-03-05 20:06:56.000 064 21266.67 443.67 43091.77 48055.94 2021-03-05 20:06:57.000 064 21266.64 443.67 43091.80 48055.83 2021-03-05 20:06:58.000 064 21266.60 443.69 43091.79 48055.82 2021-03-05 20:06:59.000 064 21266.59 443.71 43091.80 48055.94 2021-03-05 20:07:00.000 064 21266.60 443.68 43091.79 48055.90 2021-03-05 20:07:01.000 064 21266.57 443.66 43091.81 48055.78 2021-03-05 20:07:02.000 064 21266.54 443.63 43091.78 48055.81 2021-03-05 20:07:03.000 064 21266.55 443.61 43091.76 48055.85 2021-03-05 20:07:04.000 064 21266.51 443.62 43091.76 48055.82 2021-03-05 20:07:05.000 064 21266.50 443.60 43091.77 48055.78 2021-03-05 20:07:06.000 064 21266.51 443.55 43091.75 48055.81 2021-03-05 20:07:07.000 064 21266.50 443.51 43091.77 48055.74 2021-03-05 20:07:08.000 064 21266.47 443.49 43091.79 48055.77 2021-03-05 20:07:09.000 064 21266.50 443.46 43091.83 48055.84 2021-03-05 20:07:10.000 064 21266.54 443.43 43091.83 48055.87 2021-03-05 20:07:11.000 064 21266.53 443.40 43091.85 48055.76 2021-03-05 20:07:12.000 064 21266.55 443.36 43091.83 48055.84 2021-03-05 20:07:13.000 064 21266.57 443.37 43091.84 48055.88 2021-03-05 20:07:14.000 064 21266.57 443.34 43091.85 48055.90 2021-03-05 20:07:15.000 064 21266.56 443.30 43091.81 48055.84 2021-03-05 20:07:16.000 064 21266.59 443.26 43091.82 48055.87 2021-03-05 20:07:17.000 064 21266.60 443.26 43091.84 48055.89 2021-03-05 20:07:18.000 064 21266.61 443.28 43091.84 48055.84 2021-03-05 20:07:19.000 064 21266.60 443.27 43091.84 48055.91 2021-03-05 20:07:20.000 064 21266.58 443.23 43091.81 48055.89 2021-03-05 20:07:21.000 064 21266.56 443.22 43091.83 48055.81 2021-03-05 20:07:22.000 064 21266.55 443.27 43091.80 48055.83 2021-03-05 20:07:23.000 064 21266.56 443.28 43091.80 48055.93 2021-03-05 20:07:24.000 064 21266.56 443.28 43091.79 48055.85 2021-03-05 20:07:25.000 064 21266.56 443.29 43091.78 48055.80 2021-03-05 20:07:26.000 064 21266.56 443.28 43091.76 48055.88 2021-03-05 20:07:27.000 064 21266.53 443.27 43091.75 48055.76 2021-03-05 20:07:28.000 064 21266.52 443.25 43091.72 48055.86 2021-03-05 20:07:29.000 064 21266.52 443.23 43091.75 48055.78 2021-03-05 20:07:30.000 064 21266.57 443.22 43091.77 48055.76 2021-03-05 20:07:31.000 064 21266.54 443.18 43091.72 48055.82 2021-03-05 20:07:32.000 064 21266.56 443.14 43091.76 48055.79 2021-03-05 20:07:33.000 064 21266.52 443.15 43091.74 48055.83 2021-03-05 20:07:34.000 064 21266.50 443.17 43091.73 48055.76 2021-03-05 20:07:35.000 064 21266.48 443.19 43091.69 48055.77 2021-03-05 20:07:36.000 064 21266.47 443.20 43091.69 48055.73 2021-03-05 20:07:37.000 064 21266.47 443.17 43091.70 48055.70 2021-03-05 20:07:38.000 064 21266.44 443.19 43091.70 48055.73 2021-03-05 20:07:39.000 064 21266.44 443.15 43091.69 48055.76 2021-03-05 20:07:40.000 064 21266.44 443.12 43091.67 48055.66 2021-03-05 20:07:41.000 064 21266.45 443.12 43091.64 48055.66 2021-03-05 20:07:42.000 064 21266.43 443.05 43091.62 48055.71 2021-03-05 20:07:43.000 064 21266.44 442.98 43091.60 48055.71 2021-03-05 20:07:44.000 064 21266.41 442.94 43091.61 48055.57 2021-03-05 20:07:45.000 064 21266.40 442.88 43091.65 48055.63 2021-03-05 20:07:46.000 064 21266.40 442.85 43091.64 48055.69 2021-03-05 20:07:47.000 064 21266.40 442.80 43091.65 48055.68 2021-03-05 20:07:48.000 064 21266.40 442.74 43091.68 48055.61 2021-03-05 20:07:49.000 064 21266.34 442.72 43091.70 48055.62 2021-03-05 20:07:50.000 064 21266.32 442.63 43091.71 48055.65 2021-03-05 20:07:51.000 064 21266.31 442.60 43091.72 48055.61 2021-03-05 20:07:52.000 064 21266.30 442.60 43091.75 48055.68 2021-03-05 20:07:53.000 064 21266.29 442.56 43091.75 48055.68 2021-03-05 20:07:54.000 064 21266.28 442.52 43091.76 48055.61 2021-03-05 20:07:55.000 064 21266.30 442.52 43091.76 48055.68 2021-03-05 20:07:56.000 064 21266.31 442.55 43091.69 48055.63 2021-03-05 20:07:57.000 064 21266.31 442.56 43091.66 48055.67 2021-03-05 20:07:58.000 064 21266.36 442.57 43091.63 48055.60 2021-03-05 20:07:59.000 064 21266.36 442.58 43091.61 48055.64 2021-03-05 20:08:00.000 064 21266.38 442.59 43091.58 48055.58 2021-03-05 20:08:01.000 064 21266.41 442.57 43091.56 48055.59 2021-03-05 20:08:02.000 064 21266.47 442.57 43091.57 48055.61 2021-03-05 20:08:03.000 064 21266.49 442.58 43091.56 48055.52 2021-03-05 20:08:04.000 064 21266.52 442.54 43091.57 48055.54 2021-03-05 20:08:05.000 064 21266.56 442.49 43091.57 48055.67 2021-03-05 20:08:06.000 064 21266.61 442.43 43091.58 48055.67 2021-03-05 20:08:07.000 064 21266.65 442.39 43091.59 48055.67 2021-03-05 20:08:08.000 064 21266.73 442.34 43091.65 48055.68 2021-03-05 20:08:09.000 064 21266.78 442.32 43091.70 48055.82 2021-03-05 20:08:10.000 064 21266.81 442.28 43091.72 48055.80 2021-03-05 20:08:11.000 064 21266.83 442.28 43091.73 48055.84 2021-03-05 20:08:12.000 064 21266.82 442.30 43091.76 48055.87 2021-03-05 20:08:13.000 064 21266.84 442.31 43091.79 48055.89 2021-03-05 20:08:14.000 064 21266.85 442.34 43091.77 48055.89 2021-03-05 20:08:15.000 064 21266.86 442.36 43091.77 48055.96 2021-03-05 20:08:16.000 064 21266.87 442.38 43091.76 48055.94 2021-03-05 20:08:17.000 064 21266.83 442.40 43091.72 48055.84 2021-03-05 20:08:18.000 064 21266.82 442.39 43091.69 48055.85 2021-03-05 20:08:19.000 064 21266.82 442.38 43091.70 48055.91 2021-03-05 20:08:20.000 064 21266.82 442.35 43091.67 48055.86 2021-03-05 20:08:21.000 064 21266.79 442.39 43091.66 48055.82 2021-03-05 20:08:22.000 064 21266.73 442.39 43091.65 48055.80 2021-03-05 20:08:23.000 064 21266.77 442.36 43091.64 48055.79 2021-03-05 20:08:24.000 064 21266.75 442.35 43091.62 48055.77 2021-03-05 20:08:25.000 064 21266.74 442.38 43091.66 48055.79 2021-03-05 20:08:26.000 064 21266.76 442.42 43091.60 48055.77 2021-03-05 20:08:27.000 064 21266.74 442.46 43091.53 48055.66 2021-03-05 20:08:28.000 064 21266.77 442.48 43091.47 48055.66 2021-03-05 20:08:29.000 064 21266.79 442.46 43091.45 48055.69 2021-03-05 20:08:30.000 064 21266.76 442.42 43091.45 48055.67 2021-03-05 20:08:31.000 064 21266.77 442.41 43091.41 48055.53 2021-03-05 20:08:32.000 064 21266.76 442.40 43091.41 48055.62 2021-03-05 20:08:33.000 064 21266.78 442.41 43091.39 48055.50 2021-03-05 20:08:34.000 064 21266.74 442.35 43091.38 48055.61 2021-03-05 20:08:35.000 064 21266.72 442.32 43091.42 48055.48 2021-03-05 20:08:36.000 064 21266.71 442.33 43091.39 48055.53 2021-03-05 20:08:37.000 064 21266.68 442.36 43091.37 48055.62 2021-03-05 20:08:38.000 064 21266.68 442.39 43091.36 48055.50 2021-03-05 20:08:39.000 064 21266.70 442.40 43091.40 48055.57 2021-03-05 20:08:40.000 064 21266.69 442.45 43091.38 48055.48 2021-03-05 20:08:41.000 064 21266.68 442.46 43091.36 48055.46 2021-03-05 20:08:42.000 064 21266.73 442.43 43091.33 48055.54 2021-03-05 20:08:43.000 064 21266.75 442.40 43091.35 48055.51 2021-03-05 20:08:44.000 064 21266.77 442.37 43091.33 48055.46 2021-03-05 20:08:45.000 064 21266.76 442.36 43091.33 48055.49 2021-03-05 20:08:46.000 064 21266.75 442.34 43091.32 48055.55 2021-03-05 20:08:47.000 064 21266.76 442.34 43091.35 48055.53 2021-03-05 20:08:48.000 064 21266.76 442.35 43091.33 48055.50 2021-03-05 20:08:49.000 064 21266.76 442.33 43091.33 48055.52 2021-03-05 20:08:50.000 064 21266.75 442.30 43091.35 48055.49 2021-03-05 20:08:51.000 064 21266.74 442.27 43091.34 48055.51 2021-03-05 20:08:52.000 064 21266.73 442.23 43091.38 48055.46 2021-03-05 20:08:53.000 064 21266.73 442.21 43091.35 48055.54 2021-03-05 20:08:54.000 064 21266.72 442.16 43091.38 48055.48 2021-03-05 20:08:55.000 064 21266.68 442.14 43091.39 48055.55 2021-03-05 20:08:56.000 064 21266.66 442.12 43091.39 48055.52 2021-03-05 20:08:57.000 064 21266.67 442.08 43091.43 48055.58 2021-03-05 20:08:58.000 064 21266.70 442.03 43091.46 48055.53 2021-03-05 20:08:59.000 064 21266.67 442.03 43091.42 48055.56 2021-03-05 20:09:00.000 064 21266.62 442.04 43091.43 48055.59 2021-03-05 20:09:01.000 064 21266.63 442.03 43091.46 48055.57 2021-03-05 20:09:02.000 064 21266.63 442.02 43091.45 48055.56 2021-03-05 20:09:03.000 064 21266.64 442.00 43091.45 48055.58 2021-03-05 20:09:04.000 064 21266.63 441.96 43091.47 48055.51 2021-03-05 20:09:05.000 064 21266.62 441.92 43091.47 48055.55 2021-03-05 20:09:06.000 064 21266.59 441.89 43091.49 48055.58 2021-03-05 20:09:07.000 064 21266.61 441.89 43091.50 48055.61 2021-03-05 20:09:08.000 064 21266.60 441.88 43091.48 48055.53 2021-03-05 20:09:09.000 064 21266.61 441.87 43091.46 48055.50 2021-03-05 20:09:10.000 064 21266.59 441.88 43091.44 48055.62 2021-03-05 20:09:11.000 064 21266.62 441.88 43091.44 48055.58 2021-03-05 20:09:12.000 064 21266.63 441.90 43091.41 48055.49 2021-03-05 20:09:13.000 064 21266.63 441.91 43091.40 48055.50 2021-03-05 20:09:14.000 064 21266.61 441.99 43091.37 48055.56 2021-03-05 20:09:15.000 064 21266.57 442.02 43091.31 48055.47 2021-03-05 20:09:16.000 064 21266.56 442.04 43091.27 48055.40 2021-03-05 20:09:17.000 064 21266.55 442.03 43091.26 48055.40 2021-03-05 20:09:18.000 064 21266.54 442.05 43091.24 48055.30 2021-03-05 20:09:19.000 064 21266.55 442.06 43091.19 48055.39 2021-03-05 20:09:20.000 064 21266.55 442.05 43091.16 48055.25 2021-03-05 20:09:21.000 064 21266.54 442.05 43091.18 48055.34 2021-03-05 20:09:22.000 064 21266.60 441.99 43091.17 48055.23 2021-03-05 20:09:23.000 064 21266.62 441.93 43091.17 48055.35 2021-03-05 20:09:24.000 064 21266.64 441.89 43091.24 48055.37 2021-03-05 20:09:25.000 064 21266.65 441.90 43091.26 48055.31 2021-03-05 20:09:26.000 064 21266.68 441.89 43091.29 48055.38 2021-03-05 20:09:27.000 064 21266.67 441.87 43091.29 48055.45 2021-03-05 20:09:28.000 064 21266.69 441.86 43091.30 48055.46 2021-03-05 20:09:29.000 064 21266.65 441.90 43091.33 48055.45 2021-03-05 20:09:30.000 064 21266.66 441.90 43091.34 48055.47 2021-03-05 20:09:31.000 064 21266.71 441.85 43091.37 48055.51 2021-03-05 20:09:32.000 064 21266.71 441.84 43091.40 48055.51 2021-03-05 20:09:33.000 064 21266.70 441.83 43091.38 48055.53 2021-03-05 20:09:34.000 064 21266.71 441.83 43091.35 48055.57 2021-03-05 20:09:35.000 064 21266.71 441.85 43091.38 48055.50 2021-03-05 20:09:36.000 064 21266.73 441.82 43091.39 48055.51 2021-03-05 20:09:37.000 064 21266.75 441.78 43091.43 48055.61 2021-03-05 20:09:38.000 064 21266.75 441.78 43091.44 48055.60 2021-03-05 20:09:39.000 064 21266.74 441.77 43091.44 48055.49 2021-03-05 20:09:40.000 064 21266.76 441.77 43091.42 48055.54 2021-03-05 20:09:41.000 064 21266.78 441.75 43091.41 48055.64 2021-03-05 20:09:42.000 064 21266.74 441.74 43091.42 48055.60 2021-03-05 20:09:43.000 064 21266.73 441.71 43091.46 48055.53 2021-03-05 20:09:44.000 064 21266.74 441.66 43091.46 48055.56 2021-03-05 20:09:45.000 064 21266.72 441.64 43091.46 48055.62 2021-03-05 20:09:46.000 064 21266.74 441.62 43091.48 48055.58 2021-03-05 20:09:47.000 064 21266.73 441.59 43091.47 48055.61 2021-03-05 20:09:48.000 064 21266.72 441.61 43091.47 48055.63 2021-03-05 20:09:49.000 064 21266.70 441.59 43091.50 48055.60 2021-03-05 20:09:50.000 064 21266.72 441.58 43091.50 48055.63 2021-03-05 20:09:51.000 064 21266.74 441.58 43091.50 48055.61 2021-03-05 20:09:52.000 064 21266.76 441.58 43091.48 48055.62 2021-03-05 20:09:53.000 064 21266.73 441.60 43091.45 48055.60 2021-03-05 20:09:54.000 064 21266.72 441.62 43091.42 48055.63 2021-03-05 20:09:55.000 064 21266.71 441.65 43091.45 48055.61 2021-03-05 20:09:56.000 064 21266.71 441.63 43091.45 48055.59 2021-03-05 20:09:57.000 064 21266.75 441.61 43091.44 48055.57 2021-03-05 20:09:58.000 064 21266.73 441.63 43091.44 48055.55 2021-03-05 20:09:59.000 064 21266.71 441.62 43091.44 48055.55 2021-03-05 20:10:00.000 064 21266.73 441.61 43091.45 48055.61 2021-03-05 20:10:01.000 064 21266.71 441.62 43091.42 48055.58 2021-03-05 20:10:02.000 064 21266.70 441.66 43091.41 48055.49 2021-03-05 20:10:03.000 064 21266.68 441.70 43091.36 48055.50 2021-03-05 20:10:04.000 064 21266.70 441.69 43091.34 48055.57 2021-03-05 20:10:05.000 064 21266.73 441.66 43091.32 48055.53 2021-03-05 20:10:06.000 064 21266.72 441.60 43091.36 48055.45 2021-03-05 20:10:07.000 064 21266.71 441.57 43091.38 48055.48 2021-03-05 20:10:08.000 064 21266.69 441.55 43091.40 48055.57 2021-03-05 20:10:09.000 064 21266.73 441.52 43091.44 48055.55 2021-03-05 20:10:10.000 064 21266.76 441.49 43091.47 48055.52 2021-03-05 20:10:11.000 064 21266.77 441.47 43091.50 48055.59 2021-03-05 20:10:12.000 064 21266.73 441.44 43091.50 48055.58 2021-03-05 20:10:13.000 064 21266.75 441.41 43091.48 48055.57 2021-03-05 20:10:14.000 064 21266.75 441.39 43091.49 48055.62 2021-03-05 20:10:15.000 064 21266.74 441.36 43091.52 48055.64 2021-03-05 20:10:16.000 064 21266.76 441.32 43091.52 48055.60 2021-03-05 20:10:17.000 064 21266.77 441.28 43091.55 48055.60 2021-03-05 20:10:18.000 064 21266.80 441.21 43091.58 48055.74 2021-03-05 20:10:19.000 064 21266.79 441.21 43091.59 48055.71 2021-03-05 20:10:20.000 064 21266.80 441.17 43091.59 48055.64 2021-03-05 20:10:21.000 064 21266.79 441.14 43091.60 48055.71 2021-03-05 20:10:22.000 064 21266.81 441.10 43091.62 48055.80 2021-03-05 20:10:23.000 064 21266.81 441.06 43091.67 48055.81 2021-03-05 20:10:24.000 064 21266.82 441.05 43091.70 48055.74 2021-03-05 20:10:25.000 064 21266.82 441.05 43091.67 48055.84 2021-03-05 20:10:26.000 064 21266.83 441.07 43091.66 48055.79 2021-03-05 20:10:27.000 064 21266.80 441.06 43091.66 48055.85 2021-03-05 20:10:28.000 064 21266.81 441.08 43091.70 48055.81 2021-03-05 20:10:29.000 064 21266.81 441.06 43091.67 48055.81 2021-03-05 20:10:30.000 064 21266.80 441.06 43091.63 48055.77 2021-03-05 20:10:31.000 064 21266.80 441.05 43091.64 48055.79 2021-03-05 20:10:32.000 064 21266.76 441.05 43091.62 48055.77 2021-03-05 20:10:33.000 064 21266.78 441.04 43091.63 48055.75 2021-03-05 20:10:34.000 064 21266.75 441.05 43091.63 48055.77 2021-03-05 20:10:35.000 064 21266.71 441.06 43091.63 48055.71 2021-03-05 20:10:36.000 064 21266.72 441.07 43091.64 48055.67 2021-03-05 20:10:37.000 064 21266.71 441.06 43091.58 48055.73 2021-03-05 20:10:38.000 064 21266.69 441.05 43091.57 48055.71 2021-03-05 20:10:39.000 064 21266.71 441.05 43091.56 48055.64 2021-03-05 20:10:40.000 064 21266.73 441.05 43091.54 48055.62 2021-03-05 20:10:41.000 064 21266.73 441.03 43091.56 48055.73 2021-03-05 20:10:42.000 064 21266.74 441.00 43091.55 48055.70 2021-03-05 20:10:43.000 064 21266.73 441.00 43091.55 48055.61 2021-03-05 20:10:44.000 064 21266.78 441.00 43091.52 48055.65 2021-03-05 20:10:45.000 064 21266.80 440.96 43091.55 48055.71 2021-03-05 20:10:46.000 064 21266.82 440.98 43091.52 48055.67 2021-03-05 20:10:47.000 064 21266.82 440.97 43091.55 48055.69 2021-03-05 20:10:48.000 064 21266.82 440.98 43091.54 48055.68 2021-03-05 20:10:49.000 064 21266.83 440.97 43091.57 48055.68 2021-03-05 20:10:50.000 064 21266.85 440.97 43091.56 48055.63 2021-03-05 20:10:51.000 064 21266.89 440.97 43091.56 48055.75 2021-03-05 20:10:52.000 064 21266.88 440.97 43091.53 48055.73 2021-03-05 20:10:53.000 064 21266.87 440.95 43091.52 48055.65 2021-03-05 20:10:54.000 064 21266.89 440.93 43091.54 48055.68 2021-03-05 20:10:55.000 064 21266.88 440.94 43091.55 48055.78 2021-03-05 20:10:56.000 064 21266.88 440.95 43091.57 48055.76 2021-03-05 20:10:57.000 064 21266.87 440.96 43091.57 48055.70 2021-03-05 20:10:58.000 064 21266.87 440.98 43091.57 48055.74 2021-03-05 20:10:59.000 064 21266.85 440.98 43091.53 48055.64 2021-03-05 20:11:00.000 064 21266.82 440.99 43091.52 48055.73 2021-03-05 20:11:01.000 064 21266.81 440.98 43091.51 48055.64 2021-03-05 20:11:02.000 064 21266.84 440.95 43091.53 48055.72 2021-03-05 20:11:03.000 064 21266.84 440.97 43091.53 48055.68 2021-03-05 20:11:04.000 064 21266.83 440.95 43091.56 48055.74 2021-03-05 20:11:05.000 064 21266.81 440.95 43091.57 48055.75 2021-03-05 20:11:06.000 064 21266.81 440.96 43091.61 48055.73 2021-03-05 20:11:07.000 064 21266.83 440.96 43091.62 48055.75 2021-03-05 20:11:08.000 064 21266.86 440.96 43091.61 48055.77 2021-03-05 20:11:09.000 064 21266.87 440.97 43091.59 48055.74 2021-03-05 20:11:10.000 064 21266.85 440.99 43091.60 48055.82 2021-03-05 20:11:11.000 064 21266.85 440.98 43091.61 48055.82 2021-03-05 20:11:12.000 064 21266.86 440.96 43091.60 48055.75 2021-03-05 20:11:13.000 064 21266.89 440.92 43091.62 48055.76 2021-03-05 20:11:14.000 064 21266.90 440.90 43091.65 48055.87 2021-03-05 20:11:15.000 064 21266.90 440.91 43091.64 48055.87 2021-03-05 20:11:16.000 064 21266.94 440.91 43091.64 48055.77 2021-03-05 20:11:17.000 064 21266.93 440.90 43091.64 48055.79 2021-03-05 20:11:18.000 064 21266.92 440.88 43091.63 48055.86 2021-03-05 20:11:19.000 064 21266.94 440.87 43091.64 48055.81 2021-03-05 20:11:20.000 064 21266.94 440.86 43091.64 48055.82 2021-03-05 20:11:21.000 064 21266.93 440.86 43091.62 48055.87 2021-03-05 20:11:22.000 064 21266.93 440.83 43091.61 48055.82 2021-03-05 20:11:23.000 064 21266.97 440.81 43091.63 48055.79 2021-03-05 20:11:24.000 064 21266.98 440.83 43091.62 48055.88 2021-03-05 20:11:25.000 064 21267.01 440.81 43091.62 48055.81 2021-03-05 20:11:26.000 064 21267.05 440.79 43091.62 48055.90 2021-03-05 20:11:27.000 064 21267.06 440.77 43091.63 48055.81 2021-03-05 20:11:28.000 064 21267.04 440.79 43091.62 48055.90 2021-03-05 20:11:29.000 064 21267.06 440.79 43091.63 48055.77 2021-03-05 20:11:30.000 064 21267.06 440.77 43091.62 48055.91 2021-03-05 20:11:31.000 064 21267.07 440.78 43091.62 48055.79 2021-03-05 20:11:32.000 064 21267.07 440.79 43091.58 48055.82 2021-03-05 20:11:33.000 064 21267.06 440.78 43091.57 48055.93 2021-03-05 20:11:34.000 064 21267.08 440.77 43091.56 48055.87 2021-03-05 20:11:35.000 064 21267.12 440.73 43091.60 48055.83 2021-03-05 20:11:36.000 064 21267.10 440.70 43091.60 48055.87 2021-03-05 20:11:37.000 064 21267.12 440.68 43091.59 48055.87 2021-03-05 20:11:38.000 064 21267.12 440.67 43091.60 48055.87 2021-03-05 20:11:39.000 064 21267.13 440.67 43091.61 48055.88 2021-03-05 20:11:40.000 064 21267.12 440.67 43091.61 48055.91 2021-03-05 20:11:41.000 064 21267.12 440.68 43091.62 48055.85 2021-03-05 20:11:42.000 064 21267.16 440.69 43091.59 48055.85 2021-03-05 20:11:43.000 064 21267.20 440.67 43091.58 48055.97 2021-03-05 20:11:44.000 064 21267.22 440.64 43091.63 48055.98 2021-03-05 20:11:45.000 064 21267.27 440.65 43091.65 48055.91 2021-03-05 20:11:46.000 064 21267.30 440.64 43091.66 48056.00 2021-03-05 20:11:47.000 064 21267.33 440.65 43091.63 48056.03 2021-03-05 20:11:48.000 064 21267.33 440.65 43091.67 48056.03 2021-03-05 20:11:49.000 064 21267.40 440.61 43091.69 48056.07 2021-03-05 20:11:50.000 064 21267.38 440.61 43091.70 48056.07 2021-03-05 20:11:51.000 064 21267.35 440.65 43091.71 48056.03 2021-03-05 20:11:52.000 064 21267.35 440.69 43091.68 48056.03 2021-03-05 20:11:53.000 064 21267.37 440.74 43091.63 48056.08 2021-03-05 20:11:54.000 064 21267.40 440.72 43091.59 48056.05 2021-03-05 20:11:55.000 064 21267.41 440.70 43091.58 48055.95 2021-03-05 20:11:56.000 064 21267.41 440.69 43091.56 48055.94 2021-03-05 20:11:57.000 064 21267.40 440.74 43091.54 48056.02 2021-03-05 20:11:58.000 064 21267.46 440.75 43091.55 48055.95 2021-03-05 20:11:59.000 064 21267.47 440.74 43091.56 48055.96 2021-03-05 20:12:00.000 064 21267.48 440.78 43091.54 48055.94 2021-03-05 20:12:01.000 064 21267.52 440.75 43091.50 48056.01 2021-03-05 20:12:02.000 064 21267.54 440.74 43091.50 48055.95 2021-03-05 20:12:03.000 064 21267.53 440.75 43091.49 48056.01 2021-03-05 20:12:04.000 064 21267.58 440.71 43091.53 48055.93 2021-03-05 20:12:05.000 064 21267.57 440.71 43091.54 48056.03 2021-03-05 20:12:06.000 064 21267.60 440.72 43091.54 48055.98 2021-03-05 20:12:07.000 064 21267.59 440.72 43091.55 48056.02 2021-03-05 20:12:08.000 064 21267.61 440.78 43091.53 48056.12 2021-03-05 20:12:09.000 064 21267.63 440.86 43091.49 48056.09 2021-03-05 20:12:10.000 064 21267.61 440.90 43091.45 48055.94 2021-03-05 20:12:11.000 064 21267.61 440.91 43091.43 48055.94 2021-03-05 20:12:12.000 064 21267.60 440.96 43091.38 48055.99 2021-03-05 20:12:13.000 064 21267.57 440.98 43091.39 48055.93 2021-03-05 20:12:14.000 064 21267.57 440.99 43091.38 48055.89 2021-03-05 20:12:15.000 064 21267.58 440.97 43091.35 48055.91 2021-03-05 20:12:16.000 064 21267.54 440.98 43091.35 48055.84 2021-03-05 20:12:17.000 064 21267.55 440.97 43091.34 48055.81 2021-03-05 20:12:18.000 064 21267.53 440.96 43091.31 48055.89 2021-03-05 20:12:19.000 064 21267.54 440.99 43091.29 48055.88 2021-03-05 20:12:20.000 064 21267.56 441.00 43091.29 48055.76 2021-03-05 20:12:21.000 064 21267.54 441.01 43091.27 48055.73 2021-03-05 20:12:22.000 064 21267.55 441.01 43091.29 48055.83 2021-03-05 20:12:23.000 064 21267.62 440.92 43091.30 48055.82 2021-03-05 20:12:24.000 064 21267.65 440.85 43091.32 48055.79 2021-03-05 20:12:25.000 064 21267.70 440.80 43091.36 48055.88 2021-03-05 20:12:26.000 064 21267.73 440.77 43091.44 48055.96 2021-03-05 20:12:27.000 064 21267.76 440.75 43091.49 48055.97 2021-03-05 20:12:28.000 064 21267.78 440.72 43091.52 48056.08 2021-03-05 20:12:29.000 064 21267.80 440.71 43091.55 48056.11 2021-03-05 20:12:30.000 064 21267.82 440.71 43091.58 48056.07 2021-03-05 20:12:31.000 064 21267.78 440.71 43091.59 48056.13 2021-03-05 20:12:32.000 064 21267.82 440.68 43091.60 48056.20 2021-03-05 20:12:33.000 064 21267.84 440.67 43091.65 48056.16 2021-03-05 20:12:34.000 064 21267.85 440.67 43091.66 48056.25 2021-03-05 20:12:35.000 064 21267.83 440.66 43091.64 48056.18 2021-03-05 20:12:36.000 064 21267.79 440.65 43091.66 48056.28 2021-03-05 20:12:37.000 064 21267.78 440.66 43091.64 48056.21 2021-03-05 20:12:38.000 064 21267.79 440.66 43091.62 48056.26 2021-03-05 20:12:39.000 064 21267.77 440.63 43091.64 48056.15 2021-03-05 20:12:40.000 064 21267.76 440.66 43091.66 48056.29 2021-03-05 20:12:41.000 064 21267.75 440.70 43091.64 48056.19 2021-03-05 20:12:42.000 064 21267.72 440.79 43091.62 48056.15 2021-03-05 20:12:43.000 064 21267.67 440.88 43091.54 48056.19 2021-03-05 20:12:44.000 064 21267.69 440.93 43091.47 48056.11 2021-03-05 20:12:45.000 064 21267.67 440.93 43091.41 48055.98 2021-03-05 20:12:46.000 064 21267.66 440.97 43091.37 48055.94 2021-03-05 20:12:47.000 064 21267.64 440.97 43091.32 48055.96 2021-03-05 20:12:48.000 064 21267.65 440.97 43091.27 48055.89 2021-03-05 20:12:49.000 064 21267.64 440.95 43091.26 48055.85 2021-03-05 20:12:50.000 064 21267.61 440.95 43091.22 48055.85 2021-03-05 20:12:51.000 064 21267.60 440.93 43091.20 48055.78 2021-03-05 20:12:52.000 064 21267.60 440.91 43091.21 48055.76 2021-03-05 20:12:53.000 064 21267.60 440.86 43091.20 48055.81 2021-03-05 20:12:54.000 064 21267.57 440.84 43091.20 48055.82 2021-03-05 20:12:55.000 064 21267.55 440.79 43091.21 48055.72 2021-03-05 20:12:56.000 064 21267.56 440.76 43091.24 48055.70 2021-03-05 20:12:57.000 064 21267.54 440.74 43091.24 48055.82 2021-03-05 20:12:58.000 064 21267.53 440.73 43091.24 48055.78 2021-03-05 20:12:59.000 064 21267.52 440.71 43091.24 48055.69 2021-03-05 20:13:00.000 064 21267.54 440.69 43091.26 48055.72 2021-03-05 20:13:01.000 064 21267.52 440.68 43091.26 48055.78 2021-03-05 20:13:02.000 064 21267.55 440.68 43091.28 48055.77 2021-03-05 20:13:03.000 064 21267.56 440.68 43091.28 48055.79 2021-03-05 20:13:04.000 064 21267.62 440.63 43091.27 48055.84 2021-03-05 20:13:05.000 064 21267.61 440.64 43091.29 48055.78 2021-03-05 20:13:06.000 064 21267.63 440.63 43091.28 48055.82 2021-03-05 20:13:07.000 064 21267.66 440.63 43091.29 48055.86 2021-03-05 20:13:08.000 064 21267.65 440.62 43091.31 48055.91 2021-03-05 20:13:09.000 064 21267.68 440.59 43091.32 48055.83 2021-03-05 20:13:10.000 064 21267.72 440.55 43091.38 48055.87 2021-03-05 20:13:11.000 064 21267.76 440.49 43091.38 48055.97 2021-03-05 20:13:12.000 064 21267.73 440.45 43091.41 48055.99 2021-03-05 20:13:13.000 064 21267.71 440.44 43091.40 48055.98 2021-03-05 20:13:14.000 064 21267.71 440.46 43091.44 48056.01 2021-03-05 20:13:15.000 064 21267.69 440.48 43091.42 48056.00 2021-03-05 20:13:16.000 064 21267.72 440.48 43091.42 48055.99 2021-03-05 20:13:17.000 064 21267.72 440.50 43091.39 48056.02 2021-03-05 20:13:18.000 064 21267.71 440.50 43091.40 48056.03 2021-03-05 20:13:19.000 064 21267.69 440.50 43091.40 48055.94 2021-03-05 20:13:20.000 064 21267.69 440.53 43091.42 48055.93 2021-03-05 20:13:21.000 064 21267.68 440.52 43091.41 48056.07 2021-03-05 20:13:22.000 064 21267.69 440.49 43091.40 48055.99 2021-03-05 20:13:23.000 064 21267.69 440.49 43091.39 48055.91 2021-03-05 20:13:24.000 064 21267.67 440.52 43091.38 48055.95 2021-03-05 20:13:25.000 064 21267.68 440.54 43091.38 48055.99 2021-03-05 20:13:26.000 064 21267.69 440.55 43091.38 48055.97 2021-03-05 20:13:27.000 064 21267.68 440.56 43091.38 48055.93 2021-03-05 20:13:28.000 064 21267.65 440.56 43091.38 48055.96 2021-03-05 20:13:29.000 064 21267.64 440.58 43091.33 48055.89 2021-03-05 20:13:30.000 064 21267.64 440.61 43091.33 48055.87 2021-03-05 20:13:31.000 064 21267.63 440.62 43091.30 48055.90 2021-03-05 20:13:32.000 064 21267.62 440.58 43091.32 48055.92 2021-03-05 20:13:33.000 064 21267.64 440.59 43091.33 48055.80 2021-03-05 20:13:34.000 064 21267.64 440.58 43091.33 48055.86 2021-03-05 20:13:35.000 064 21267.63 440.60 43091.31 48055.91 2021-03-05 20:13:36.000 064 21267.66 440.59 43091.38 48055.92 2021-03-05 20:13:37.000 064 21267.64 440.59 43091.41 48055.88 2021-03-05 20:13:38.000 064 21267.65 440.56 43091.41 48055.90 2021-03-05 20:13:39.000 064 21267.65 440.55 43091.40 48055.91 2021-03-05 20:13:40.000 064 21267.66 440.58 43091.40 48055.93 2021-03-05 20:13:41.000 064 21267.65 440.60 43091.41 48055.96 2021-03-05 20:13:42.000 064 21267.65 440.61 43091.40 48055.98 2021-03-05 20:13:43.000 064 21267.66 440.63 43091.40 48055.88 2021-03-05 20:13:44.000 064 21267.66 440.62 43091.41 48055.88 2021-03-05 20:13:45.000 064 21267.61 440.69 43091.36 48056.00 2021-03-05 20:13:46.000 064 21267.60 440.79 43091.31 48055.93 2021-03-05 20:13:47.000 064 21267.61 440.83 43091.26 48055.82 2021-03-05 20:13:48.000 064 21267.60 440.82 43091.22 48055.82 2021-03-05 20:13:49.000 064 21267.62 440.79 43091.18 48055.75 2021-03-05 20:13:50.000 064 21267.67 440.71 43091.20 48055.81 2021-03-05 20:13:51.000 064 21267.73 440.61 43091.25 48055.76 2021-03-05 20:13:52.000 064 21267.77 440.53 43091.30 48055.89 2021-03-05 20:13:53.000 064 21267.79 440.49 43091.33 48055.86 2021-03-05 20:13:54.000 064 21267.82 440.45 43091.35 48056.00 2021-03-05 20:13:55.000 064 21267.83 440.42 43091.42 48056.00 2021-03-05 20:13:56.000 064 21267.85 440.38 43091.49 48056.07 2021-03-05 20:13:57.000 064 21267.87 440.34 43091.56 48056.13 2021-03-05 20:13:58.000 064 21267.92 440.32 43091.54 48056.12 2021-03-05 20:13:59.000 064 21267.93 440.31 43091.56 48056.14 2021-03-05 20:14:00.000 064 21267.92 440.28 43091.60 48056.30 2021-03-05 20:14:01.000 064 21267.97 440.26 43091.63 48056.29 2021-03-05 20:14:02.000 064 21267.97 440.23 43091.66 48056.24 2021-03-05 20:14:03.000 064 21267.99 440.22 43091.68 48056.31 2021-03-05 20:14:04.000 064 21268.00 440.24 43091.67 48056.34 2021-03-05 20:14:05.000 064 21268.02 440.22 43091.67 48056.32 2021-03-05 20:14:06.000 064 21268.05 440.20 43091.67 48056.41 2021-03-05 20:14:07.000 064 21268.07 440.16 43091.68 48056.43 2021-03-05 20:14:08.000 064 21268.09 440.15 43091.70 48056.36 2021-03-05 20:14:09.000 064 21268.11 440.13 43091.72 48056.37 2021-03-05 20:14:10.000 064 21268.11 440.12 43091.70 48056.45 2021-03-05 20:14:11.000 064 21268.12 440.08 43091.73 48056.45 2021-03-05 20:14:12.000 064 21268.10 440.10 43091.73 48056.45 2021-03-05 20:14:13.000 064 21268.09 440.11 43091.73 48056.47 2021-03-05 20:14:14.000 064 21268.10 440.09 43091.76 48056.39 2021-03-05 20:14:15.000 064 21268.06 440.07 43091.74 48056.39 2021-03-05 20:14:16.000 064 21268.08 440.02 43091.74 48056.51 2021-03-05 20:14:17.000 064 21268.07 440.05 43091.73 48056.47 2021-03-05 20:14:18.000 064 21268.05 440.05 43091.75 48056.41 2021-03-05 20:14:19.000 064 21268.04 440.05 43091.79 48056.44 2021-03-05 20:14:20.000 064 21268.02 440.03 43091.74 48056.43 2021-03-05 20:14:21.000 064 21268.00 439.99 43091.74 48056.38 2021-03-05 20:14:22.000 064 21268.01 439.99 43091.74 48056.49 2021-03-05 20:14:23.000 064 21268.01 440.00 43091.74 48056.36 2021-03-05 20:14:24.000 064 21268.00 440.00 43091.74 48056.48 2021-03-05 20:14:25.000 064 21268.00 439.97 43091.74 48056.33 2021-03-05 20:14:26.000 064 21267.98 439.96 43091.74 48056.46 2021-03-05 20:14:27.000 064 21267.97 439.95 43091.76 48056.36 2021-03-05 20:14:28.000 064 21267.99 439.95 43091.75 48056.43 2021-03-05 20:14:29.000 064 21267.97 439.94 43091.73 48056.37 2021-03-05 20:14:30.000 064 21268.00 439.93 43091.73 48056.39 2021-03-05 20:14:31.000 064 21268.03 439.90 43091.75 48056.39 2021-03-05 20:14:32.000 064 21268.02 439.93 43091.71 48056.38 2021-03-05 20:14:33.000 064 21268.05 439.94 43091.71 48056.48 2021-03-05 20:14:34.000 064 21268.06 439.93 43091.74 48056.46 2021-03-05 20:14:35.000 064 21268.08 439.94 43091.72 48056.34 2021-03-05 20:14:36.000 064 21268.06 439.95 43091.70 48056.36 2021-03-05 20:14:37.000 064 21268.04 439.96 43091.67 48056.41 2021-03-05 20:14:38.000 064 21268.07 439.94 43091.69 48056.36 2021-03-05 20:14:39.000 064 21268.08 439.93 43091.69 48056.41 2021-03-05 20:14:40.000 064 21268.07 439.93 43091.65 48056.42 2021-03-05 20:14:41.000 064 21268.07 439.94 43091.62 48056.35 2021-03-05 20:14:42.000 064 21268.11 439.95 43091.62 48056.32 2021-03-05 20:14:43.000 064 21268.10 439.95 43091.61 48056.40 2021-03-05 20:14:44.000 064 21268.08 439.96 43091.59 48056.36 2021-03-05 20:14:45.000 064 21268.12 439.91 43091.60 48056.33 2021-03-05 20:14:46.000 064 21268.13 439.90 43091.62 48056.37 2021-03-05 20:14:47.000 064 21268.13 439.91 43091.63 48056.31 2021-03-05 20:14:48.000 064 21268.12 439.87 43091.62 48056.37 2021-03-05 20:14:49.000 064 21268.17 439.86 43091.59 48056.32 2021-03-05 20:14:50.000 064 21268.20 439.85 43091.57 48056.40 2021-03-05 20:14:51.000 064 21268.14 439.90 43091.56 48056.31 2021-03-05 20:14:52.000 064 21268.13 439.92 43091.50 48056.38 2021-03-05 20:14:53.000 064 21268.12 439.92 43091.48 48056.23 2021-03-05 20:14:54.000 064 21268.14 439.90 43091.49 48056.32 2021-03-05 20:14:55.000 064 21268.14 439.88 43091.48 48056.29 2021-03-05 20:14:56.000 064 21268.13 439.89 43091.46 48056.18 2021-03-05 20:14:57.000 064 21268.11 439.89 43091.44 48056.23 2021-03-05 20:14:58.000 064 21268.14 439.90 43091.42 48056.18 2021-03-05 20:14:59.000 064 21268.14 439.90 43091.37 48056.17 2021-03-05 20:15:00.000 064 21268.14 439.90 43091.38 48056.20 2021-03-05 20:15:01.000 064 21268.13 439.90 43091.37 48056.18 2021-03-05 20:15:02.000 064 21268.11 439.91 43091.39 48056.06 2021-03-05 20:15:03.000 064 21268.10 439.91 43091.35 48056.08 2021-03-05 20:15:04.000 064 21268.12 439.88 43091.31 48056.18 2021-03-05 20:15:05.000 064 21268.11 439.90 43091.31 48056.12 2021-03-05 20:15:06.000 064 21268.09 439.88 43091.33 48056.10 2021-03-05 20:15:07.000 064 21268.07 439.90 43091.29 48056.11 2021-03-05 20:15:08.000 064 21268.04 439.96 43091.29 48056.07 2021-03-05 20:15:09.000 064 21268.03 439.95 43091.24 48056.03 2021-03-05 20:15:10.000 064 21268.07 439.92 43091.22 48056.08 2021-03-05 20:15:11.000 064 21268.07 439.88 43091.26 48056.09 2021-03-05 20:15:12.000 064 21268.11 439.84 43091.25 48055.98 2021-03-05 20:15:13.000 064 21268.13 439.83 43091.25 48055.99 2021-03-05 20:15:14.000 064 21268.11 439.81 43091.26 48056.11 2021-03-05 20:15:15.000 064 21268.12 439.80 43091.26 48056.06 2021-03-05 20:15:16.000 064 21268.11 439.83 43091.24 48056.02 2021-03-05 20:15:17.000 064 21268.07 439.85 43091.21 48056.01 2021-03-05 20:15:18.000 064 21268.11 439.81 43091.19 48055.99 2021-03-05 20:15:19.000 064 21268.13 439.77 43091.19 48055.94 2021-03-05 20:15:20.000 064 21268.12 439.74 43091.20 48056.02 2021-03-05 20:15:21.000 064 21268.13 439.73 43091.24 48056.05 2021-03-05 20:15:22.000 064 21268.11 439.74 43091.24 48055.95 2021-03-05 20:15:23.000 064 21268.12 439.74 43091.19 48055.97 2021-03-05 20:15:24.000 064 21268.07 439.76 43091.19 48056.05 2021-03-05 20:15:25.000 064 21268.01 439.84 43091.14 48055.99 2021-03-05 20:15:26.000 064 21267.98 439.89 43091.10 48055.85 2021-03-05 20:15:27.000 064 21268.00 439.89 43091.07 48055.87 2021-03-05 20:15:28.000 064 21267.95 439.92 43091.02 48055.82 2021-03-05 20:15:29.000 064 21267.92 439.93 43090.97 48055.78 2021-03-05 20:15:30.000 064 21267.93 439.90 43090.94 48055.74 2021-03-05 20:15:31.000 064 21267.96 439.81 43090.94 48055.73 2021-03-05 20:15:32.000 064 21268.02 439.71 43090.98 48055.73 2021-03-05 20:15:33.000 064 21268.06 439.59 43091.05 48055.77 2021-03-05 20:15:34.000 064 21268.08 439.55 43091.08 48055.83 2021-03-05 20:15:35.000 064 21268.07 439.55 43091.13 48055.91 2021-03-05 20:15:36.000 064 21268.10 439.51 43091.13 48055.97 2021-03-05 20:15:37.000 064 21268.10 439.50 43091.16 48055.93 2021-03-05 20:15:38.000 064 21268.12 439.49 43091.20 48055.92 2021-03-05 20:15:39.000 064 21268.16 439.44 43091.22 48056.08 2021-03-05 20:15:40.000 064 21268.17 439.45 43091.21 48056.06 2021-03-05 20:15:41.000 064 21268.17 439.41 43091.24 48056.01 2021-03-05 20:15:42.000 064 21268.19 439.40 43091.26 48056.02 2021-03-05 20:15:43.000 064 21268.20 439.40 43091.25 48056.09 2021-03-05 20:15:44.000 064 21268.17 439.44 43091.25 48056.06 2021-03-05 20:15:45.000 064 21268.20 439.41 43091.24 48056.06 2021-03-05 20:15:46.000 064 21268.22 439.39 43091.23 48056.09 2021-03-05 20:15:47.000 064 21268.22 439.37 43091.22 48056.01 2021-03-05 20:15:48.000 064 21268.24 439.36 43091.23 48056.04 2021-03-05 20:15:49.000 064 21268.24 439.33 43091.25 48056.13 2021-03-05 20:15:50.000 064 21268.24 439.28 43091.27 48056.13 2021-03-05 20:15:51.000 064 21268.24 439.25 43091.29 48056.07 2021-03-05 20:15:52.000 064 21268.22 439.25 43091.30 48056.09 2021-03-05 20:15:53.000 064 21268.21 439.24 43091.31 48056.13 2021-03-05 20:15:54.000 064 21268.23 439.24 43091.31 48056.10 2021-03-05 20:15:55.000 064 21268.20 439.26 43091.29 48056.13 2021-03-05 20:15:56.000 064 21268.16 439.32 43091.29 48056.12 2021-03-05 20:15:57.000 064 21268.13 439.39 43091.24 48056.01 2021-03-05 20:15:58.000 064 21268.14 439.43 43091.17 48055.98 2021-03-05 20:15:59.000 064 21268.18 439.43 43091.14 48056.03 2021-03-05 20:16:00.000 064 21268.18 439.43 43091.09 48055.97 2021-03-05 20:16:01.000 064 21268.19 439.40 43091.06 48055.87 2021-03-05 20:16:02.000 064 21268.22 439.38 43091.04 48055.89 2021-03-05 20:16:03.000 064 21268.23 439.34 43091.09 48055.94 2021-03-05 20:16:04.000 064 21268.25 439.31 43091.08 48055.92 2021-03-05 20:16:05.000 064 21268.27 439.28 43091.10 48055.97 2021-03-05 20:16:06.000 064 21268.28 439.23 43091.15 48056.04 2021-03-05 20:16:07.000 064 21268.28 439.21 43091.17 48055.97 2021-03-05 20:16:08.000 064 21268.28 439.20 43091.20 48056.09 2021-03-05 20:16:09.000 064 21268.26 439.17 43091.22 48056.01 2021-03-05 20:16:10.000 064 21268.28 439.18 43091.22 48056.14 2021-03-05 20:16:11.000 064 21268.31 439.18 43091.27 48056.09 2021-03-05 20:16:12.000 064 21268.33 439.14 43091.27 48056.08 2021-03-05 20:16:13.000 064 21268.31 439.15 43091.31 48056.19 2021-03-05 20:16:14.000 064 21268.28 439.13 43091.32 48056.18 2021-03-05 20:16:15.000 064 21268.26 439.11 43091.30 48056.10 2021-03-05 20:16:16.000 064 21268.25 439.11 43091.33 48056.17 2021-03-05 20:16:17.000 064 21268.27 439.07 43091.31 48056.15 2021-03-05 20:16:18.000 064 21268.28 439.05 43091.33 48056.15 2021-03-05 20:16:19.000 064 21268.29 439.03 43091.32 48056.21 2021-03-05 20:16:20.000 064 21268.31 439.03 43091.35 48056.27 2021-03-05 20:16:21.000 064 21268.31 439.04 43091.37 48056.14 2021-03-05 20:16:22.000 064 21268.27 439.04 43091.33 48056.18 2021-03-05 20:16:23.000 064 21268.27 439.05 43091.35 48056.28 2021-03-05 20:16:24.000 064 21268.26 439.05 43091.35 48056.26 2021-03-05 20:16:25.000 064 21268.25 439.07 43091.34 48056.20 2021-03-05 20:16:26.000 064 21268.25 439.08 43091.38 48056.21 2021-03-05 20:16:27.000 064 21268.25 439.10 43091.42 48056.19 2021-03-05 20:16:28.000 064 21268.23 439.10 43091.40 48056.14 2021-03-05 20:16:29.000 064 21268.24 439.09 43091.42 48056.26 2021-03-05 20:16:30.000 064 21268.27 439.11 43091.40 48056.23 2021-03-05 20:16:31.000 064 21268.25 439.11 43091.37 48056.11 2021-03-05 20:16:32.000 064 21268.25 439.11 43091.37 48056.16 2021-03-05 20:16:33.000 064 21268.25 439.11 43091.40 48056.22 2021-03-05 20:16:34.000 064 21268.27 439.09 43091.43 48056.20 2021-03-05 20:16:35.000 064 21268.26 439.09 43091.40 48056.21 2021-03-05 20:16:36.000 064 21268.25 439.09 43091.39 48056.22 2021-03-05 20:16:37.000 064 21268.22 439.08 43091.40 48056.16 2021-03-05 20:16:38.000 064 21268.22 439.07 43091.40 48056.13 2021-03-05 20:16:39.000 064 21268.20 439.05 43091.41 48056.22 2021-03-05 20:16:40.000 064 21268.20 439.06 43091.42 48056.23 2021-03-05 20:16:41.000 064 21268.22 439.08 43091.38 48056.16 2021-03-05 20:16:42.000 064 21268.22 439.06 43091.45 48056.19 2021-03-05 20:16:43.000 064 21268.22 439.05 43091.43 48056.14 2021-03-05 20:16:44.000 064 21268.21 439.07 43091.41 48056.20 2021-03-05 20:16:45.000 064 21268.22 439.06 43091.41 48056.14 2021-03-05 20:16:46.000 064 21268.24 439.06 43091.44 48056.20 2021-03-05 20:16:47.000 064 21268.20 439.08 43091.41 48056.16 2021-03-05 20:16:48.000 064 21268.21 439.09 43091.40 48056.19 2021-03-05 20:16:49.000 064 21268.19 439.11 43091.39 48056.09 2021-03-05 20:16:50.000 064 21268.19 439.12 43091.40 48056.19 2021-03-05 20:16:51.000 064 21268.20 439.09 43091.37 48056.21 2021-03-05 20:16:52.000 064 21268.25 439.02 43091.42 48056.10 2021-03-05 20:16:53.000 064 21268.27 439.02 43091.40 48056.14 2021-03-05 20:16:54.000 064 21268.28 439.03 43091.40 48056.23 2021-03-05 20:16:55.000 064 21268.23 439.01 43091.42 48056.23 2021-03-05 20:16:56.000 064 21268.26 438.99 43091.48 48056.21 2021-03-05 20:16:57.000 064 21268.24 438.99 43091.49 48056.26 2021-03-05 20:16:58.000 064 21268.24 439.00 43091.50 48056.25 2021-03-05 20:16:59.000 064 21268.24 439.01 43091.49 48056.22 2021-03-05 20:17:00.000 064 21268.27 439.03 43091.51 48056.35 2021-03-05 20:17:01.000 064 21268.29 439.03 43091.53 48056.33 2021-03-05 20:17:02.000 064 21268.29 439.00 43091.55 48056.25 2021-03-05 20:17:03.000 064 21268.29 439.02 43091.54 48056.30 2021-03-05 20:17:04.000 064 21268.28 439.06 43091.54 48056.32 2021-03-05 20:17:05.000 064 21268.28 439.03 43091.52 48056.31 2021-03-05 20:17:06.000 064 21268.32 439.02 43091.56 48056.36 2021-03-05 20:17:07.000 064 21268.36 439.05 43091.57 48056.40 2021-03-05 20:17:08.000 064 21268.39 439.05 43091.60 48056.37 2021-03-05 20:17:09.000 064 21268.43 439.04 43091.60 48056.47 2021-03-05 20:17:10.000 064 21268.45 439.04 43091.61 48056.39 2021-03-05 20:17:11.000 064 21268.49 439.04 43091.62 48056.55 2021-03-05 20:17:12.000 064 21268.51 439.05 43091.65 48056.56 2021-03-05 20:17:13.000 064 21268.52 439.07 43091.64 48056.47 2021-03-05 20:17:14.000 064 21268.57 439.06 43091.66 48056.57 2021-03-05 20:17:15.000 064 21268.60 439.04 43091.68 48056.60 2021-03-05 20:17:16.000 064 21268.63 439.04 43091.70 48056.60 2021-03-05 20:17:17.000 064 21268.67 439.03 43091.74 48056.69 2021-03-05 20:17:18.000 064 21268.70 439.01 43091.76 48056.70 2021-03-05 20:17:19.000 064 21268.70 439.00 43091.78 48056.63 2021-03-05 20:17:20.000 064 21268.69 439.00 43091.78 48056.69 2021-03-05 20:17:21.000 064 21268.72 438.98 43091.80 48056.75 2021-03-05 20:17:22.000 064 21268.73 439.01 43091.78 48056.71 2021-03-05 20:17:23.000 064 21268.74 439.00 43091.80 48056.76 2021-03-05 20:17:24.000 064 21268.71 438.99 43091.79 48056.78 2021-03-05 20:17:25.000 064 21268.69 438.99 43091.76 48056.67 2021-03-05 20:17:26.000 064 21268.61 438.97 43091.79 48056.65 2021-03-05 20:17:27.000 064 21268.61 438.93 43091.77 48056.70 2021-03-05 20:17:28.000 064 21268.60 438.92 43091.74 48056.66 2021-03-05 20:17:29.000 064 21268.57 438.89 43091.73 48056.68 2021-03-05 20:17:30.000 064 21268.55 438.87 43091.72 48056.69 2021-03-05 20:17:31.000 064 21268.50 438.85 43091.72 48056.58 2021-03-05 20:17:32.000 064 21268.49 438.81 43091.71 48056.53 2021-03-05 20:17:33.000 064 21268.46 438.79 43091.69 48056.60 2021-03-05 20:17:34.000 064 21268.42 438.74 43091.69 48056.54 2021-03-05 20:17:35.000 064 21268.38 438.69 43091.66 48056.51 2021-03-05 20:17:36.000 064 21268.35 438.63 43091.70 48056.52 2021-03-05 20:17:37.000 064 21268.36 438.56 43091.70 48056.46 2021-03-05 20:17:38.000 064 21268.33 438.52 43091.69 48056.41 2021-03-05 20:17:39.000 064 21268.30 438.48 43091.71 48056.53 2021-03-05 20:17:40.000 064 21268.28 438.44 43091.70 48056.51 2021-03-05 20:17:41.000 064 21268.28 438.39 43091.68 48056.44 2021-03-05 20:17:42.000 064 21268.33 438.36 43091.70 48056.51 2021-03-05 20:17:43.000 064 21268.33 438.36 43091.68 48056.46 2021-03-05 20:17:44.000 064 21268.35 438.33 43091.65 48056.44 2021-03-05 20:17:45.000 064 21268.36 438.29 43091.64 48056.52 2021-03-05 20:17:46.000 064 21268.38 438.26 43091.64 48056.39 2021-03-05 20:17:47.000 064 21268.40 438.27 43091.64 48056.51 2021-03-05 20:17:48.000 064 21268.39 438.24 43091.62 48056.39 2021-03-05 20:17:49.000 064 21268.39 438.18 43091.57 48056.48 2021-03-05 20:17:50.000 064 21268.40 438.13 43091.56 48056.45 2021-03-05 20:17:51.000 064 21268.40 438.09 43091.57 48056.42 2021-03-05 20:17:52.000 064 21268.40 438.05 43091.56 48056.49 2021-03-05 20:17:53.000 064 21268.42 437.97 43091.62 48056.45 2021-03-05 20:17:54.000 064 21268.41 437.91 43091.63 48056.46 2021-03-05 20:17:55.000 064 21268.36 437.88 43091.64 48056.55 2021-03-05 20:17:56.000 064 21268.38 437.84 43091.63 48056.56 2021-03-05 20:17:57.000 064 21268.43 437.83 43091.65 48056.49 2021-03-05 20:17:58.000 064 21268.41 437.81 43091.64 48056.55 2021-03-05 20:17:59.000 064 21268.38 437.81 43091.65 48056.57 2021-03-05 20:18:00.000 064 21268.35 437.83 43091.69 48056.54 2021-03-05 20:18:01.000 064 21268.33 437.83 43091.72 48056.60 2021-03-05 20:18:02.000 064 21268.33 437.81 43091.70 48056.61 2021-03-05 20:18:03.000 064 21268.32 437.78 43091.68 48056.50 2021-03-05 20:18:04.000 064 21268.34 437.74 43091.72 48056.56 2021-03-05 20:18:05.000 064 21268.38 437.74 43091.73 48056.63 2021-03-05 20:18:06.000 064 21268.36 437.75 43091.74 48056.57 2021-03-05 20:18:07.000 064 21268.33 437.79 43091.73 48056.62 2021-03-05 20:18:08.000 064 21268.28 437.84 43091.69 48056.61 2021-03-05 20:18:09.000 064 21268.29 437.93 43091.62 48056.49 2021-03-05 20:18:10.000 064 21268.28 437.97 43091.56 48056.42 2021-03-05 20:18:11.000 064 21268.30 438.01 43091.47 48056.46 2021-03-05 20:18:12.000 064 21268.33 438.05 43091.42 48056.36 2021-03-05 20:18:13.000 064 21268.32 438.08 43091.38 48056.32 2021-03-05 20:18:14.000 064 21268.39 438.07 43091.37 48056.34 2021-03-05 20:18:15.000 064 21268.39 438.09 43091.37 48056.25 2021-03-05 20:18:16.000 064 21268.39 438.07 43091.35 48056.22 2021-03-05 20:18:17.000 064 21268.37 438.07 43091.36 48056.32 2021-03-05 20:18:18.000 064 21268.41 438.05 43091.32 48056.32 2021-03-05 20:18:19.000 064 21268.41 438.08 43091.36 48056.25 2021-03-05 20:18:20.000 064 21268.40 438.13 43091.34 48056.28 2021-03-05 20:18:21.000 064 21268.38 438.19 43091.31 48056.24 2021-03-05 20:18:22.000 064 21268.33 438.25 43091.26 48056.20 2021-03-05 20:18:23.000 064 21268.24 438.32 43091.20 48056.16 2021-03-05 20:18:24.000 064 21268.22 438.34 43091.13 48056.09 2021-03-05 20:18:25.000 064 21268.16 438.37 43091.09 48055.93 2021-03-05 20:18:26.000 064 21268.10 438.39 43091.07 48055.96 2021-03-05 20:18:27.000 064 21268.04 438.45 43091.02 48055.81 2021-03-05 20:18:28.000 064 21268.01 438.50 43090.98 48055.91 2021-03-05 20:18:29.000 064 21267.93 438.54 43090.94 48055.69 2021-03-05 20:18:30.000 064 21267.91 438.58 43090.89 48055.73 2021-03-05 20:18:31.000 064 21267.87 438.58 43090.84 48055.57 2021-03-05 20:18:32.000 064 21267.83 438.56 43090.79 48055.64 2021-03-05 20:18:33.000 064 21267.82 438.50 43090.76 48055.58 2021-03-05 20:18:34.000 064 21267.83 438.49 43090.77 48055.46 2021-03-05 20:18:35.000 064 21267.80 438.47 43090.75 48055.45 2021-03-05 20:18:36.000 064 21267.78 438.44 43090.77 48055.59 2021-03-05 20:18:37.000 064 21267.79 438.40 43090.79 48055.53 2021-03-05 20:18:38.000 064 21267.83 438.37 43090.78 48055.50 2021-03-05 20:18:39.000 064 21267.83 438.33 43090.83 48055.52 2021-03-05 20:18:40.000 064 21267.83 438.29 43090.86 48055.57 2021-03-05 20:18:41.000 064 21267.83 438.25 43090.86 48055.59 2021-03-05 20:18:42.000 064 21267.86 438.24 43090.89 48055.62 2021-03-05 20:18:43.000 064 21267.84 438.24 43090.90 48055.66 2021-03-05 20:18:44.000 064 21267.86 438.24 43090.88 48055.60 2021-03-05 20:18:45.000 064 21267.85 438.21 43090.90 48055.61 2021-03-05 20:18:46.000 064 21267.82 438.17 43090.94 48055.67 2021-03-05 20:18:47.000 064 21267.83 438.09 43090.95 48055.68 2021-03-05 20:18:48.000 064 21267.85 437.98 43090.99 48055.60 2021-03-05 20:18:49.000 064 21267.89 437.86 43091.03 48055.69 2021-03-05 20:18:50.000 064 21267.94 437.75 43091.12 48055.84 2021-03-05 20:18:51.000 064 21267.96 437.67 43091.17 48055.83 2021-03-05 20:18:52.000 064 21268.00 437.63 43091.25 48055.96 2021-03-05 20:18:53.000 064 21267.98 437.60 43091.27 48055.97 2021-03-05 20:18:54.000 064 21268.03 437.59 43091.27 48056.00 2021-03-05 20:18:55.000 064 21268.08 437.56 43091.35 48056.08 2021-03-05 20:18:56.000 064 21268.09 437.53 43091.34 48056.11 2021-03-05 20:18:57.000 064 21268.14 437.49 43091.35 48056.12 2021-03-05 20:18:58.000 064 21268.13 437.52 43091.34 48056.15 2021-03-05 20:18:59.000 064 21268.14 437.56 43091.33 48056.17 2021-03-05 20:19:00.000 064 21268.14 437.61 43091.29 48056.11 2021-03-05 20:19:01.000 064 21268.11 437.70 43091.22 48056.13 2021-03-05 20:19:02.000 064 21268.12 437.75 43091.16 48056.08 2021-03-05 20:19:03.000 064 21268.12 437.74 43091.14 48055.95 2021-03-05 20:19:04.000 064 21268.13 437.69 43091.12 48055.92 2021-03-05 20:19:05.000 064 21268.16 437.66 43091.13 48055.99 2021-03-05 20:19:06.000 064 21268.16 437.63 43091.13 48055.95 2021-03-05 20:19:07.000 064 21268.20 437.58 43091.12 48055.91 2021-03-05 20:19:08.000 064 21268.20 437.55 43091.11 48055.96 2021-03-05 20:19:09.000 064 21268.21 437.55 43091.15 48055.99 2021-03-05 20:19:10.000 064 21268.21 437.53 43091.20 48056.00 2021-03-05 20:19:11.000 064 21268.24 437.56 43091.20 48056.05 2021-03-05 20:19:12.000 064 21268.23 437.58 43091.20 48056.07 2021-03-05 20:19:13.000 064 21268.20 437.59 43091.20 48055.98 2021-03-05 20:19:14.000 064 21268.19 437.60 43091.21 48056.00 2021-03-05 20:19:15.000 064 21268.18 437.60 43091.19 48056.08 2021-03-05 20:19:16.000 064 21268.18 437.60 43091.16 48056.03 2021-03-05 20:19:17.000 064 21268.19 437.65 43091.15 48055.98 2021-03-05 20:19:18.000 064 21268.18 437.67 43091.14 48055.96 2021-03-05 20:19:19.000 064 21268.18 437.67 43091.14 48056.00 2021-03-05 20:19:20.000 064 21268.20 437.61 43091.13 48055.96 2021-03-05 20:19:21.000 064 21268.20 437.61 43091.15 48056.01 2021-03-05 20:19:22.000 064 21268.20 437.61 43091.11 48055.99 2021-03-05 20:19:23.000 064 21268.20 437.61 43091.09 48055.90 2021-03-05 20:19:24.000 064 21268.23 437.60 43091.07 48055.93 2021-03-05 20:19:25.000 064 21268.25 437.56 43091.09 48056.03 2021-03-05 20:19:26.000 064 21268.26 437.55 43091.11 48055.99 2021-03-05 20:19:27.000 064 21268.24 437.56 43091.11 48055.92 2021-03-05 20:19:28.000 064 21268.22 437.53 43091.11 48055.97 2021-03-05 20:19:29.000 064 21268.24 437.51 43091.10 48056.00 2021-03-05 20:19:30.000 064 21268.24 437.52 43091.13 48055.94 2021-03-05 20:19:31.000 064 21268.20 437.52 43091.11 48055.97 2021-03-05 20:19:32.000 064 21268.19 437.50 43091.10 48055.99 2021-03-05 20:19:33.000 064 21268.19 437.47 43091.12 48055.93 2021-03-05 20:19:34.000 064 21268.19 437.44 43091.14 48056.03 2021-03-05 20:19:35.000 064 21268.17 437.42 43091.17 48055.94 2021-03-05 20:19:36.000 064 21268.13 437.41 43091.20 48056.06 2021-03-05 20:19:37.000 064 21268.11 437.39 43091.20 48055.94 2021-03-05 20:19:38.000 064 21268.07 437.36 43091.21 48055.92 2021-03-05 20:19:39.000 064 21268.00 437.40 43091.17 48056.04 2021-03-05 20:19:40.000 064 21267.95 437.38 43091.20 48056.00 2021-03-05 20:19:41.000 064 21267.95 437.38 43091.19 48055.88 2021-03-05 20:19:42.000 064 21267.95 437.37 43091.19 48055.89 2021-03-05 20:19:43.000 064 21267.91 437.35 43091.16 48055.92 2021-03-05 20:19:44.000 064 21267.90 437.30 43091.18 48055.88 2021-03-05 20:19:45.000 064 21267.90 437.27 43091.18 48055.88 2021-03-05 20:19:46.000 064 21267.89 437.28 43091.21 48055.93 2021-03-05 20:19:47.000 064 21267.87 437.26 43091.24 48055.83 2021-03-05 20:19:48.000 064 21267.88 437.24 43091.25 48055.87 2021-03-05 20:19:49.000 064 21267.83 437.22 43091.27 48055.97 2021-03-05 20:19:50.000 064 21267.81 437.20 43091.26 48055.93 2021-03-05 20:19:51.000 064 21267.81 437.17 43091.23 48055.87 2021-03-05 20:19:52.000 064 21267.79 437.17 43091.29 48055.89 2021-03-05 20:19:53.000 064 21267.79 437.16 43091.32 48055.98 2021-03-05 20:19:54.000 064 21267.81 437.12 43091.36 48055.97 2021-03-05 20:19:55.000 064 21267.84 437.10 43091.35 48055.99 2021-03-05 20:19:56.000 064 21267.81 437.10 43091.39 48056.02 2021-03-05 20:19:57.000 064 21267.80 437.10 43091.41 48055.96 2021-03-05 20:19:58.000 064 21267.79 437.11 43091.41 48055.99 2021-03-05 20:19:59.000 064 21267.78 437.13 43091.40 48056.11 2021-03-05 20:20:00.000 064 21267.80 437.16 43091.43 48055.98 2021-03-05 20:20:01.000 064 21267.82 437.12 43091.42 48056.11 2021-03-05 20:20:02.000 064 21267.80 437.12 43091.42 48055.98 2021-03-05 20:20:03.000 064 21267.80 437.13 43091.42 48056.04 2021-03-05 20:20:04.000 064 21267.79 437.14 43091.40 48056.09 2021-03-05 20:20:05.000 064 21267.75 437.14 43091.40 48056.05 2021-03-05 20:20:06.000 064 21267.77 437.14 43091.44 48056.03 2021-03-05 20:20:07.000 064 21267.79 437.14 43091.41 48056.06 2021-03-05 20:20:08.000 064 21267.76 437.12 43091.42 48056.00 2021-03-05 20:20:09.000 064 21267.78 437.12 43091.41 48056.03 2021-03-05 20:20:10.000 064 21267.76 437.11 43091.43 48056.00 2021-03-05 20:20:11.000 064 21267.76 437.12 43091.45 48056.07 2021-03-05 20:20:12.000 064 21267.75 437.13 43091.42 48055.96 2021-03-05 20:20:13.000 064 21267.75 437.14 43091.40 48055.96 2021-03-05 20:20:14.000 064 21267.76 437.14 43091.40 48056.07 2021-03-05 20:20:15.000 064 21267.75 437.18 43091.37 48056.06 2021-03-05 20:20:16.000 064 21267.73 437.21 43091.36 48055.93 2021-03-05 20:20:17.000 064 21267.75 437.23 43091.34 48055.94 2021-03-05 20:20:18.000 064 21267.73 437.22 43091.33 48055.99 2021-03-05 20:20:19.000 064 21267.71 437.24 43091.29 48055.94 2021-03-05 20:20:20.000 064 21267.73 437.28 43091.28 48055.89 2021-03-05 20:20:21.000 064 21267.72 437.29 43091.29 48055.92 2021-03-05 20:20:22.000 064 21267.72 437.31 43091.26 48055.86 2021-03-05 20:20:23.000 064 21267.73 437.28 43091.26 48055.84 2021-03-05 20:20:24.000 064 21267.68 437.31 43091.27 48055.93 2021-03-05 20:20:25.000 064 21267.70 437.30 43091.26 48055.91 2021-03-05 20:20:26.000 064 21267.68 437.30 43091.24 48055.79 2021-03-05 20:20:27.000 064 21267.64 437.31 43091.27 48055.82 2021-03-05 20:20:28.000 064 21267.64 437.30 43091.22 48055.88 2021-03-05 20:20:29.000 064 21267.62 437.30 43091.21 48055.85 2021-03-05 20:20:30.000 064 21267.61 437.33 43091.26 48055.77 2021-03-05 20:20:31.000 064 21267.62 437.35 43091.23 48055.81 2021-03-05 20:20:32.000 064 21267.62 437.35 43091.22 48055.82 2021-03-05 20:20:33.000 064 21267.55 437.35 43091.24 48055.78 2021-03-05 20:20:34.000 064 21267.51 437.38 43091.23 48055.78 2021-03-05 20:20:35.000 064 21267.56 437.36 43091.23 48055.75 2021-03-05 20:20:36.000 064 21267.51 437.40 43091.20 48055.79 2021-03-05 20:20:37.000 064 21267.48 437.39 43091.20 48055.67 2021-03-05 20:20:38.000 064 21267.45 437.39 43091.21 48055.68 2021-03-05 20:20:39.000 064 21267.41 437.38 43091.21 48055.72 2021-03-05 20:20:40.000 064 21267.39 437.35 43091.19 48055.63 2021-03-05 20:20:41.000 064 21267.37 437.34 43091.19 48055.72 2021-03-05 20:20:42.000 064 21267.35 437.34 43091.20 48055.64 2021-03-05 20:20:43.000 064 21267.33 437.34 43091.21 48055.71 2021-03-05 20:20:44.000 064 21267.31 437.36 43091.21 48055.70 2021-03-05 20:20:45.000 064 21267.33 437.34 43091.20 48055.59 2021-03-05 20:20:46.000 064 21267.35 437.27 43091.23 48055.61 2021-03-05 20:20:47.000 064 21267.36 437.20 43091.25 48055.74 2021-03-05 20:20:48.000 064 21267.37 437.19 43091.30 48055.76 2021-03-05 20:20:49.000 064 21267.36 437.17 43091.33 48055.70 2021-03-05 20:20:50.000 064 21267.39 437.15 43091.38 48055.80 2021-03-05 20:20:51.000 064 21267.38 437.15 43091.36 48055.83 2021-03-05 20:20:52.000 064 21267.39 437.17 43091.38 48055.83 2021-03-05 20:20:53.000 064 21267.41 437.15 43091.43 48055.84 2021-03-05 20:20:54.000 064 21267.39 437.15 43091.41 48055.89 2021-03-05 20:20:55.000 064 21267.41 437.17 43091.40 48055.82 2021-03-05 20:20:56.000 064 21267.41 437.17 43091.39 48055.84 2021-03-05 20:20:57.000 064 21267.43 437.15 43091.41 48055.91 2021-03-05 20:20:58.000 064 21267.44 437.15 43091.42 48055.89 2021-03-05 20:20:59.000 064 21267.44 437.14 43091.40 48055.80 2021-03-05 20:21:00.000 064 21267.46 437.13 43091.38 48055.84 2021-03-05 20:21:01.000 064 21267.44 437.16 43091.38 48055.88 2021-03-05 20:21:02.000 064 21267.45 437.14 43091.40 48055.85 2021-03-05 20:21:03.000 064 21267.46 437.16 43091.36 48055.87 2021-03-05 20:21:04.000 064 21267.41 437.19 43091.34 48055.85 2021-03-05 20:21:05.000 064 21267.39 437.21 43091.33 48055.81 2021-03-05 20:21:06.000 064 21267.38 437.23 43091.28 48055.78 2021-03-05 20:21:07.000 064 21267.42 437.21 43091.30 48055.84 2021-03-05 20:21:08.000 064 21267.45 437.20 43091.33 48055.82 2021-03-05 20:21:09.000 064 21267.46 437.21 43091.32 48055.73 2021-03-05 20:21:10.000 064 21267.44 437.22 43091.31 48055.76 2021-03-05 20:21:11.000 064 21267.43 437.19 43091.31 48055.85 2021-03-05 20:21:12.000 064 21267.46 437.17 43091.30 48055.79 2021-03-05 20:21:13.000 064 21267.46 437.18 43091.28 48055.77 2021-03-05 20:21:14.000 064 21267.45 437.18 43091.30 48055.75 2021-03-05 20:21:15.000 064 21267.45 437.18 43091.30 48055.82 2021-03-05 20:21:16.000 064 21267.51 437.16 43091.31 48055.80 2021-03-05 20:21:17.000 064 21267.53 437.15 43091.30 48055.84 2021-03-05 20:21:18.000 064 21267.54 437.16 43091.28 48055.78 2021-03-05 20:21:19.000 064 21267.53 437.16 43091.30 48055.83 2021-03-05 20:21:20.000 064 21267.56 437.13 43091.30 48055.83 2021-03-05 20:21:21.000 064 21267.56 437.14 43091.29 48055.86 2021-03-05 20:21:22.000 064 21267.55 437.13 43091.32 48055.85 2021-03-05 20:21:23.000 064 21267.58 437.14 43091.31 48055.84 2021-03-05 20:21:24.000 064 21267.59 437.15 43091.30 48055.85 2021-03-05 20:21:25.000 064 21267.59 437.15 43091.33 48055.82 2021-03-05 20:21:26.000 064 21267.64 437.15 43091.31 48055.91 2021-03-05 20:21:27.000 064 21267.64 437.13 43091.31 48055.93 2021-03-05 20:21:28.000 064 21267.63 437.07 43091.33 48055.81 2021-03-05 20:21:29.000 064 21267.64 437.04 43091.37 48055.82 2021-03-05 20:21:30.000 064 21267.63 437.01 43091.36 48055.96 2021-03-05 20:21:31.000 064 21267.65 436.99 43091.37 48055.95 2021-03-05 20:21:32.000 064 21267.65 436.97 43091.39 48055.91 2021-03-05 20:21:33.000 064 21267.66 436.94 43091.38 48055.97 2021-03-05 20:21:34.000 064 21267.66 436.93 43091.39 48055.94 2021-03-05 20:21:35.000 064 21267.63 436.92 43091.38 48055.96 2021-03-05 20:21:36.000 064 21267.59 436.91 43091.40 48055.98 2021-03-05 20:21:37.000 064 21267.61 436.90 43091.39 48055.98 2021-03-05 20:21:38.000 064 21267.63 436.86 43091.35 48055.89 2021-03-05 20:21:39.000 064 21267.61 436.82 43091.40 48055.88 2021-03-05 20:21:40.000 064 21267.60 436.81 43091.40 48056.00 2021-03-05 20:21:41.000 064 21267.62 436.80 43091.38 48055.97 2021-03-05 20:21:42.000 064 21267.61 436.80 43091.39 48055.88 2021-03-05 20:21:43.000 064 21267.59 436.76 43091.40 48055.90 2021-03-05 20:21:44.000 064 21267.57 436.78 43091.38 48055.93 2021-03-05 20:21:45.000 064 21267.55 436.81 43091.39 48055.89 2021-03-05 20:21:46.000 064 21267.59 436.80 43091.39 48055.96 2021-03-05 20:21:47.000 064 21267.60 436.76 43091.41 48056.02 2021-03-05 20:21:48.000 064 21267.62 436.76 43091.42 48055.90 2021-03-05 20:21:49.000 064 21267.61 436.79 43091.45 48056.00 2021-03-05 20:21:50.000 064 21267.63 436.80 43091.44 48055.93 2021-03-05 20:21:51.000 064 21267.64 436.84 43091.40 48055.98 2021-03-05 20:21:52.000 064 21267.64 436.90 43091.35 48055.91 2021-03-05 20:21:53.000 064 21267.66 436.94 43091.31 48055.99 2021-03-05 20:21:54.000 064 21267.68 436.94 43091.29 48055.84 2021-03-05 20:21:55.000 064 21267.70 436.89 43091.26 48055.93 2021-03-05 20:21:56.000 064 21267.74 436.84 43091.28 48055.91 2021-03-05 20:21:57.000 064 21267.77 436.81 43091.32 48055.86 2021-03-05 20:21:58.000 064 21267.76 436.81 43091.36 48055.92 2021-03-05 20:21:59.000 064 21267.79 436.78 43091.33 48056.00 2021-03-05 20:22:00.000 064 21267.81 436.73 43091.34 48055.99 2021-03-05 20:22:01.000 064 21267.76 436.73 43091.38 48056.02 2021-03-05 20:22:02.000 064 21267.71 436.81 43091.37 48056.03 2021-03-05 20:22:03.000 064 21267.69 436.85 43091.37 48055.95 2021-03-05 20:22:04.000 064 21267.66 436.86 43091.34 48055.93 2021-03-05 20:22:05.000 064 21267.63 436.90 43091.27 48055.94 2021-03-05 20:22:06.000 064 21267.64 436.92 43091.27 48055.88 2021-03-05 20:22:07.000 064 21267.63 436.96 43091.22 48055.79 2021-03-05 20:22:08.000 064 21267.62 436.92 43091.21 48055.77 2021-03-05 20:22:09.000 064 21267.63 436.88 43091.23 48055.81 2021-03-05 20:22:10.000 064 21267.63 436.86 43091.22 48055.83 2021-03-05 20:22:11.000 064 21267.63 436.87 43091.19 48055.76 2021-03-05 20:22:12.000 064 21267.61 436.86 43091.18 48055.78 2021-03-05 20:22:13.000 064 21267.63 436.82 43091.16 48055.75 2021-03-05 20:22:14.000 064 21267.65 436.80 43091.18 48055.78 2021-03-05 20:22:15.000 064 21267.69 436.77 43091.19 48055.84 2021-03-05 20:22:16.000 064 21267.70 436.79 43091.20 48055.85 2021-03-05 20:22:17.000 064 21267.72 436.76 43091.22 48055.75 2021-03-05 20:22:18.000 064 21267.76 436.73 43091.23 48055.77 2021-03-05 20:22:19.000 064 21267.82 436.75 43091.20 48055.91 2021-03-05 20:22:20.000 064 21267.80 436.77 43091.20 48055.90 2021-03-05 20:22:21.000 064 21267.78 436.74 43091.22 48055.83 2021-03-05 20:22:22.000 064 21267.79 436.74 43091.23 48055.84 2021-03-05 20:22:23.000 064 21267.81 436.77 43091.23 48055.91 2021-03-05 20:22:24.000 064 21267.82 436.80 43091.21 48055.86 2021-03-05 20:22:25.000 064 21267.86 436.85 43091.16 48055.88 2021-03-05 20:22:26.000 064 21267.89 436.88 43091.11 48055.84 2021-03-05 20:22:27.000 064 21267.86 436.90 43091.12 48055.86 2021-03-05 20:22:28.000 064 21267.84 436.91 43091.12 48055.79 2021-03-05 20:22:29.000 064 21267.87 436.93 43091.12 48055.84 2021-03-05 20:22:30.000 064 21267.88 436.94 43091.15 48055.86 2021-03-05 20:22:31.000 064 21267.89 436.93 43091.15 48055.74 2021-03-05 20:22:32.000 064 21267.91 436.87 43091.17 48055.81 2021-03-05 20:22:33.000 064 21267.89 436.86 43091.21 48055.90 2021-03-05 20:22:34.000 064 21267.91 436.88 43091.26 48055.99 2021-03-05 20:22:35.000 064 21267.90 436.89 43091.30 48055.84 2021-03-05 20:22:36.000 064 21267.86 436.90 43091.31 48055.92 2021-03-05 20:22:37.000 064 21267.85 436.88 43091.29 48055.98 2021-03-05 20:22:38.000 064 21267.87 436.90 43091.32 48055.98 2021-03-05 20:22:39.000 064 21267.86 436.92 43091.33 48055.97 2021-03-05 20:22:40.000 064 21267.82 436.93 43091.33 48056.00 2021-03-05 20:22:41.000 064 21267.79 436.90 43091.35 48055.95 2021-03-05 20:22:42.000 064 21267.81 436.87 43091.38 48055.94 2021-03-05 20:22:43.000 064 21267.82 436.86 43091.43 48056.08 2021-03-05 20:22:44.000 064 21267.79 436.82 43091.44 48056.07 2021-03-05 20:22:45.000 064 21267.77 436.83 43091.41 48055.99 2021-03-05 20:22:46.000 064 21267.74 436.83 43091.42 48055.98 2021-03-05 20:22:47.000 064 21267.70 436.85 43091.43 48056.06 2021-03-05 20:22:48.000 064 21267.65 436.84 43091.40 48056.00 2021-03-05 20:22:49.000 064 21267.63 436.82 43091.39 48055.96 2021-03-05 20:22:50.000 064 21267.65 436.79 43091.41 48055.96 2021-03-05 20:22:51.000 064 21267.63 436.79 43091.40 48055.95 2021-03-05 20:22:52.000 064 21267.65 436.82 43091.40 48055.95 2021-03-05 20:22:53.000 064 21267.67 436.82 43091.42 48055.99 2021-03-05 20:22:54.000 064 21267.70 436.84 43091.39 48056.01 2021-03-05 20:22:55.000 064 21267.70 436.84 43091.37 48055.89 2021-03-05 20:22:56.000 064 21267.71 436.84 43091.35 48055.94 2021-03-05 20:22:57.000 064 21267.69 436.81 43091.34 48056.00 2021-03-05 20:22:58.000 064 21267.70 436.77 43091.37 48055.97 2021-03-05 20:22:59.000 064 21267.69 436.76 43091.38 48055.96 2021-03-05 20:23:00.000 064 21267.70 436.75 43091.38 48055.97 2021-03-05 20:23:01.000 064 21267.72 436.76 43091.37 48055.98 2021-03-05 20:23:02.000 064 21267.71 436.77 43091.36 48055.97 2021-03-05 20:23:03.000 064 21267.73 436.75 43091.37 48056.03 2021-03-05 20:23:04.000 064 21267.71 436.74 43091.43 48056.00 2021-03-05 20:23:05.000 064 21267.74 436.73 43091.43 48055.95 2021-03-05 20:23:06.000 064 21267.72 436.72 43091.44 48055.96 2021-03-05 20:23:07.000 064 21267.66 436.69 43091.44 48056.04 2021-03-05 20:23:08.000 064 21267.67 436.63 43091.42 48055.96 2021-03-05 20:23:09.000 064 21267.67 436.61 43091.46 48056.05 2021-03-05 20:23:10.000 064 21267.65 436.61 43091.47 48056.00 2021-03-05 20:23:11.000 064 21267.63 436.61 43091.51 48056.06 2021-03-05 20:23:12.000 064 21267.66 436.59 43091.53 48056.06 2021-03-05 20:23:13.000 064 21267.65 436.59 43091.50 48056.00 2021-03-05 20:23:14.000 064 21267.61 436.60 43091.51 48056.07 2021-03-05 20:23:15.000 064 21267.63 436.58 43091.52 48056.04 2021-03-05 20:23:16.000 064 21267.60 436.56 43091.51 48055.99 2021-03-05 20:23:17.000 064 21267.57 436.57 43091.51 48056.11 2021-03-05 20:23:18.000 064 21267.57 436.55 43091.55 48056.10 2021-03-05 20:23:19.000 064 21267.58 436.55 43091.55 48056.00 2021-03-05 20:23:20.000 064 21267.59 436.56 43091.56 48056.03 2021-03-05 20:23:21.000 064 21267.59 436.54 43091.58 48056.12 2021-03-05 20:23:22.000 064 21267.60 436.52 43091.58 48056.11 2021-03-05 20:23:23.000 064 21267.59 436.51 43091.57 48056.12 2021-03-05 20:23:24.000 064 21267.57 436.48 43091.61 48056.14 2021-03-05 20:23:25.000 064 21267.58 436.47 43091.60 48056.11 2021-03-05 20:23:26.000 064 21267.57 436.48 43091.64 48056.13 2021-03-05 20:23:27.000 064 21267.56 436.50 43091.65 48056.20 2021-03-05 20:23:28.000 064 21267.56 436.52 43091.66 48056.23 2021-03-05 20:23:29.000 064 21267.58 436.53 43091.68 48056.11 2021-03-05 20:23:30.000 064 21267.59 436.52 43091.69 48056.14 2021-03-05 20:23:31.000 064 21267.60 436.56 43091.65 48056.21 2021-03-05 20:23:32.000 064 21267.57 436.57 43091.67 48056.17 2021-03-05 20:23:33.000 064 21267.55 436.61 43091.66 48056.16 2021-03-05 20:23:34.000 064 21267.52 436.64 43091.67 48056.25 2021-03-05 20:23:35.000 064 21267.54 436.66 43091.67 48056.11 2021-03-05 20:23:36.000 064 21267.57 436.69 43091.64 48056.11 2021-03-05 20:23:37.000 064 21267.51 436.69 43091.62 48056.24 2021-03-05 20:23:38.000 064 21267.50 436.70 43091.58 48056.16 2021-03-05 20:23:39.000 064 21267.48 436.69 43091.60 48056.08 2021-03-05 20:23:40.000 064 21267.46 436.71 43091.63 48056.10 2021-03-05 20:23:41.000 064 21267.42 436.71 43091.60 48056.12 2021-03-05 20:23:42.000 064 21267.40 436.71 43091.61 48056.10 2021-03-05 20:23:43.000 064 21267.35 436.73 43091.65 48056.07 2021-03-05 20:23:44.000 064 21267.32 436.69 43091.69 48056.12 2021-03-05 20:23:45.000 064 21267.33 436.66 43091.68 48056.02 2021-03-05 20:23:46.000 064 21267.28 436.65 43091.68 48056.04 2021-03-05 20:23:47.000 064 21267.23 436.68 43091.68 48056.14 2021-03-05 20:23:48.000 064 21267.21 436.70 43091.70 48056.00 2021-03-05 20:23:49.000 064 21267.18 436.72 43091.72 48056.09 2021-03-05 20:23:50.000 064 21267.15 436.75 43091.70 48056.00 2021-03-05 20:23:51.000 064 21267.13 436.75 43091.68 48055.99 2021-03-05 20:23:52.000 064 21267.15 436.77 43091.68 48056.09 2021-03-05 20:23:53.000 064 21267.12 436.78 43091.63 48056.07 2021-03-05 20:23:54.000 064 21267.16 436.78 43091.66 48055.97 2021-03-05 20:23:55.000 064 21267.16 436.78 43091.66 48055.99 2021-03-05 20:23:56.000 064 21267.18 436.78 43091.69 48055.99 2021-03-05 20:23:57.000 064 21267.16 436.81 43091.71 48055.96 2021-03-05 20:23:58.000 064 21267.15 436.79 43091.72 48056.04 2021-03-05 20:23:59.000 064 21267.14 436.79 43091.71 48056.04 2021-03-05 20:24:00.000 064 21267.15 436.82 43091.67 48055.93 2021-03-05 20:24:01.000 064 21267.14 436.84 43091.66 48055.95 2021-03-05 20:24:02.000 064 21267.10 436.83 43091.66 48056.07 2021-03-05 20:24:03.000 064 21267.08 436.87 43091.67 48056.05 2021-03-05 20:24:04.000 064 21267.09 436.89 43091.64 48055.94 2021-03-05 20:24:05.000 064 21267.09 436.91 43091.62 48055.93 2021-03-05 20:24:06.000 064 21267.10 436.92 43091.60 48055.94 2021-03-05 20:24:07.000 064 21267.09 436.92 43091.59 48055.91 2021-03-05 20:24:08.000 064 21267.10 436.92 43091.59 48055.92 2021-03-05 20:24:09.000 064 21267.09 436.94 43091.53 48055.91 2021-03-05 20:24:10.000 064 21267.08 436.94 43091.52 48055.83 2021-03-05 20:24:11.000 064 21267.07 436.95 43091.53 48055.82 2021-03-05 20:24:12.000 064 21267.06 436.96 43091.52 48055.91 2021-03-05 20:24:13.000 064 21267.07 436.95 43091.50 48055.81 2021-03-05 20:24:14.000 064 21267.06 436.97 43091.49 48055.88 2021-03-05 20:24:15.000 064 21267.05 436.98 43091.47 48055.77 2021-03-05 20:24:16.000 064 21267.05 436.98 43091.47 48055.91 2021-03-05 20:24:17.000 064 21267.05 436.98 43091.48 48055.77 2021-03-05 20:24:18.000 064 21267.06 436.97 43091.50 48055.86 2021-03-05 20:24:19.000 064 21267.07 436.97 43091.47 48055.74 2021-03-05 20:24:20.000 064 21267.12 436.97 43091.48 48055.76 2021-03-05 20:24:21.000 064 21267.13 436.98 43091.45 48055.87 2021-03-05 20:24:22.000 064 21267.13 436.99 43091.46 48055.83 2021-03-05 20:24:23.000 064 21267.13 437.01 43091.45 48055.80 2021-03-05 20:24:24.000 064 21267.09 437.04 43091.43 48055.84 2021-03-05 20:24:25.000 064 21267.06 437.03 43091.44 48055.80 2021-03-05 20:24:26.000 064 21267.03 437.01 43091.42 48055.77 2021-03-05 20:24:27.000 064 21267.02 437.04 43091.43 48055.81 2021-03-05 20:24:28.000 064 21267.00 437.06 43091.37 48055.80 2021-03-05 20:24:29.000 064 21266.96 437.08 43091.35 48055.69 2021-03-05 20:24:30.000 064 21266.96 437.08 43091.35 48055.68 2021-03-05 20:24:31.000 064 21266.94 437.06 43091.34 48055.74 2021-03-05 20:24:32.000 064 21266.92 437.08 43091.34 48055.74 2021-03-05 20:24:33.000 064 21266.90 437.07 43091.34 48055.57 2021-03-05 20:24:34.000 064 21266.90 437.08 43091.34 48055.59 2021-03-05 20:24:35.000 064 21266.87 437.07 43091.34 48055.65 2021-03-05 20:24:36.000 064 21266.87 437.06 43091.33 48055.63 2021-03-05 20:24:37.000 064 21266.87 437.05 43091.33 48055.58 2021-03-05 20:24:38.000 064 21266.87 437.02 43091.32 48055.62 2021-03-05 20:24:39.000 064 21266.87 436.99 43091.35 48055.59 2021-03-05 20:24:40.000 064 21266.87 436.95 43091.33 48055.62 2021-03-05 20:24:41.000 064 21266.85 436.94 43091.33 48055.63 2021-03-05 20:24:42.000 064 21266.85 436.91 43091.39 48055.65 2021-03-05 20:24:43.000 064 21266.88 436.91 43091.40 48055.57 2021-03-05 20:24:44.000 064 21266.88 436.87 43091.42 48055.60 2021-03-05 20:24:45.000 064 21266.90 436.84 43091.41 48055.70 2021-03-05 20:24:46.000 064 21266.92 436.84 43091.43 48055.57 2021-03-05 20:24:47.000 064 21266.93 436.82 43091.42 48055.72 2021-03-05 20:24:48.000 064 21266.93 436.82 43091.44 48055.65 2021-03-05 20:24:49.000 064 21266.93 436.81 43091.44 48055.74 2021-03-05 20:24:50.000 064 21266.95 436.80 43091.44 48055.71 2021-03-05 20:24:51.000 064 21266.96 436.80 43091.44 48055.61 2021-03-05 20:24:52.000 064 21266.99 436.80 43091.48 48055.70 2021-03-05 20:24:53.000 064 21267.04 436.79 43091.47 48055.80 2021-03-05 20:24:54.000 064 21267.08 436.79 43091.46 48055.80 2021-03-05 20:24:55.000 064 21267.09 436.85 43091.46 48055.71 2021-03-05 20:24:56.000 064 21267.14 436.86 43091.47 48055.81 2021-03-05 20:24:57.000 064 21267.14 436.89 43091.50 48055.84 2021-03-05 20:24:58.000 064 21267.14 436.92 43091.49 48055.78 2021-03-05 20:24:59.000 064 21267.16 436.91 43091.46 48055.86 2021-03-05 20:25:00.000 064 21267.16 436.94 43091.48 48055.85 2021-03-05 20:25:01.000 064 21267.15 436.97 43091.47 48055.76 2021-03-05 20:25:02.000 064 21267.14 436.96 43091.41 48055.75 2021-03-05 20:25:03.000 064 21267.13 436.96 43091.44 48055.89 2021-03-05 20:25:04.000 064 21267.09 436.99 43091.47 48055.83 2021-03-05 20:25:05.000 064 21267.07 437.03 43091.45 48055.71 2021-03-05 20:25:06.000 064 21267.01 437.05 43091.41 48055.74 2021-03-05 20:25:07.000 064 21266.96 437.09 43091.41 48055.76 2021-03-05 20:25:08.000 064 21266.94 437.12 43091.38 48055.74 2021-03-05 20:25:09.000 064 21266.94 437.11 43091.36 48055.63 2021-03-05 20:25:10.000 064 21266.95 437.11 43091.36 48055.68 2021-03-05 20:25:11.000 064 21266.98 437.14 43091.36 48055.65 2021-03-05 20:25:12.000 064 21266.97 437.16 43091.36 48055.63 2021-03-05 20:25:13.000 064 21266.97 437.17 43091.34 48055.67 2021-03-05 20:25:14.000 064 21266.97 437.19 43091.32 48055.69 2021-03-05 20:25:15.000 064 21266.92 437.22 43091.28 48055.54 2021-03-05 20:25:16.000 064 21266.88 437.22 43091.30 48055.54 2021-03-05 20:25:17.000 064 21266.87 437.23 43091.33 48055.65 2021-03-05 20:25:18.000 064 21266.89 437.24 43091.33 48055.60 2021-03-05 20:25:19.000 064 21266.89 437.28 43091.35 48055.54 2021-03-05 20:25:20.000 064 21266.86 437.31 43091.34 48055.55 2021-03-05 20:25:21.000 064 21266.85 437.30 43091.33 48055.65 2021-03-05 20:25:22.000 064 21266.87 437.32 43091.34 48055.62 2021-03-05 20:25:23.000 064 21266.83 437.39 43091.34 48055.52 2021-03-05 20:25:24.000 064 21266.81 437.44 43091.30 48055.53 2021-03-05 20:25:25.000 064 21266.79 437.47 43091.27 48055.55 2021-03-05 20:25:26.000 064 21266.82 437.50 43091.26 48055.47 2021-03-05 20:25:27.000 064 21266.84 437.50 43091.27 48055.55 2021-03-05 20:25:28.000 064 21266.82 437.52 43091.29 48055.47 2021-03-05 20:25:29.000 064 21266.79 437.53 43091.28 48055.53 2021-03-05 20:25:30.000 064 21266.79 437.53 43091.25 48055.50 2021-03-05 20:25:31.000 064 21266.75 437.55 43091.23 48055.49 2021-03-05 20:25:32.000 064 21266.71 437.59 43091.25 48055.48 2021-03-05 20:25:33.000 064 21266.70 437.59 43091.25 48055.43 2021-03-05 20:25:34.000 064 21266.69 437.57 43091.22 48055.50 2021-03-05 20:25:35.000 064 21266.70 437.51 43091.23 48055.42 2021-03-05 20:25:36.000 064 21266.71 437.47 43091.26 48055.46 2021-03-05 20:25:37.000 064 21266.69 437.43 43091.27 48055.42 2021-03-05 20:25:38.000 064 21266.71 437.37 43091.32 48055.51 2021-03-05 20:25:39.000 064 21266.70 437.34 43091.34 48055.43 2021-03-05 20:25:40.000 064 21266.72 437.34 43091.37 48055.52 2021-03-05 20:25:41.000 064 21266.72 437.33 43091.41 48055.60 2021-03-05 20:25:42.000 064 21266.71 437.33 43091.44 48055.53 2021-03-05 20:25:43.000 064 21266.72 437.30 43091.40 48055.52 2021-03-05 20:25:44.000 064 21266.71 437.30 43091.40 48055.58 2021-03-05 20:25:45.000 064 21266.74 437.30 43091.42 48055.65 2021-03-05 20:25:46.000 064 21266.74 437.32 43091.43 48055.53 2021-03-05 20:25:47.000 064 21266.77 437.34 43091.40 48055.55 2021-03-05 20:25:48.000 064 21266.77 437.34 43091.41 48055.65 2021-03-05 20:25:49.000 064 21266.77 437.35 43091.40 48055.64 2021-03-05 20:25:50.000 064 21266.78 437.36 43091.42 48055.58 2021-03-05 20:25:51.000 064 21266.76 437.40 43091.44 48055.61 2021-03-05 20:25:52.000 064 21266.78 437.45 43091.42 48055.64 2021-03-05 20:25:53.000 064 21266.76 437.57 43091.38 48055.60 2021-03-05 20:25:54.000 064 21266.75 437.66 43091.30 48055.55 2021-03-05 20:25:55.000 064 21266.80 437.68 43091.27 48055.55 2021-03-05 20:25:56.000 064 21266.82 437.74 43091.24 48055.47 2021-03-05 20:25:57.000 064 21266.84 437.78 43091.25 48055.35 2021-03-05 20:25:58.000 064 21266.90 437.81 43091.20 48055.52 2021-03-05 20:25:59.000 064 21266.93 437.84 43091.17 48055.40 2021-03-05 20:26:00.000 064 21266.90 437.86 43091.17 48055.47 2021-03-05 20:26:01.000 064 21266.89 437.88 43091.16 48055.43 2021-03-05 20:26:02.000 064 21266.88 437.94 43091.16 48055.39 2021-03-05 20:26:03.000 064 21266.91 437.97 43091.16 48055.51 2021-03-05 20:26:04.000 064 21266.93 437.98 43091.20 48055.33 2021-03-05 20:26:05.000 064 21266.91 438.02 43091.21 48055.50 2021-03-05 20:26:06.000 064 21266.90 438.06 43091.22 48055.42 2021-03-05 20:26:07.000 064 21266.90 438.14 43091.21 48055.50 2021-03-05 20:26:08.000 064 21266.89 438.20 43091.16 48055.52 2021-03-05 20:26:09.000 064 21266.87 438.26 43091.13 48055.41 2021-03-05 20:26:10.000 064 21266.81 438.32 43091.09 48055.29 2021-03-05 20:26:11.000 064 21266.79 438.34 43091.08 48055.47 2021-03-05 20:26:12.000 064 21266.82 438.39 43091.11 48055.42 2021-03-05 20:26:13.000 064 21266.77 438.45 43091.09 48055.19 2021-03-05 20:26:14.000 064 21266.72 438.51 43091.06 48055.27 2021-03-05 20:26:15.000 064 21266.68 438.59 43091.02 48055.31 2021-03-05 20:26:16.000 064 21266.67 438.68 43091.00 48055.30 2021-03-05 20:26:17.000 064 21266.65 438.75 43090.97 48055.13 2021-03-05 20:26:18.000 064 21266.64 438.80 43090.92 48055.10 2021-03-05 20:26:19.000 064 21266.64 438.83 43090.87 48055.01 2021-03-05 20:26:20.000 064 21266.62 438.87 43090.87 48055.17 2021-03-05 20:26:21.000 064 21266.61 438.90 43090.86 48054.97 2021-03-05 20:26:22.000 064 21266.63 438.93 43090.82 48055.02 2021-03-05 20:26:23.000 064 21266.68 438.98 43090.84 48055.12 2021-03-05 20:26:24.000 064 21266.67 439.00 43090.83 48055.05 2021-03-05 20:26:25.000 064 21266.66 439.04 43090.83 48054.98 2021-03-05 20:26:26.000 064 21266.67 439.06 43090.84 48054.98 2021-03-05 20:26:27.000 064 21266.69 439.10 43090.82 48054.97 2021-03-05 20:26:28.000 064 21266.71 439.11 43090.83 48055.01 2021-03-05 20:26:29.000 064 21266.70 439.13 43090.82 48055.08 2021-03-05 20:26:30.000 064 21266.69 439.12 43090.82 48055.12 2021-03-05 20:26:31.000 064 21266.68 439.14 43090.82 48054.94 2021-03-05 20:26:32.000 064 21266.67 439.20 43090.85 48055.13 2021-03-05 20:26:33.000 064 21266.65 439.22 43090.85 48055.13 2021-03-05 20:26:34.000 064 21266.68 439.26 43090.84 48055.03 2021-03-05 20:26:35.000 064 21266.69 439.29 43090.84 48055.04 2021-03-05 20:26:36.000 064 21266.69 439.36 43090.84 48055.17 2021-03-05 20:26:37.000 064 21266.65 439.41 43090.84 48055.07 2021-03-05 20:26:38.000 064 21266.63 439.46 43090.81 48055.04 2021-03-05 20:26:39.000 064 21266.64 439.50 43090.84 48055.02 2021-03-05 20:26:40.000 064 21266.64 439.53 43090.80 48055.14 2021-03-05 20:26:41.000 064 21266.66 439.55 43090.81 48055.05 2021-03-05 20:26:42.000 064 21266.69 439.57 43090.83 48054.97 2021-03-05 20:26:43.000 064 21266.74 439.58 43090.84 48055.01 2021-03-05 20:26:44.000 064 21266.74 439.58 43090.82 48055.16 2021-03-05 20:26:45.000 064 21266.78 439.59 43090.82 48055.12 2021-03-05 20:26:46.000 064 21266.86 439.61 43090.82 48055.02 2021-03-05 20:26:47.000 064 21266.88 439.66 43090.85 48055.09 2021-03-05 20:26:48.000 064 21266.94 439.69 43090.85 48055.25 2021-03-05 20:26:49.000 064 21266.96 439.74 43090.82 48055.20 2021-03-05 20:26:50.000 064 21266.99 439.74 43090.83 48055.08 2021-03-05 20:26:51.000 064 21267.05 439.74 43090.82 48055.14 2021-03-05 20:26:52.000 064 21267.08 439.75 43090.82 48055.28 2021-03-05 20:26:53.000 064 21267.13 439.79 43090.82 48055.24 2021-03-05 20:26:54.000 064 21267.20 439.80 43090.82 48055.23 2021-03-05 20:26:55.000 064 21267.24 439.82 43090.84 48055.30 2021-03-05 20:26:56.000 064 21267.30 439.85 43090.83 48055.17 2021-03-05 20:26:57.000 064 21267.34 439.86 43090.79 48055.40 2021-03-05 20:26:58.000 064 21267.38 439.84 43090.84 48055.37 2021-03-05 20:26:59.000 064 21267.44 439.87 43090.90 48055.43 2021-03-05 20:27:00.000 064 21267.48 439.92 43090.88 48055.43 2021-03-05 20:27:01.000 064 21267.51 439.97 43090.85 48055.43 2021-03-05 20:27:02.000 064 21267.53 440.04 43090.83 48055.47 2021-03-05 20:27:03.000 064 21267.55 440.11 43090.85 48055.33 2021-03-05 20:27:04.000 064 21267.55 440.19 43090.76 48055.39 2021-03-05 20:27:05.000 064 21267.54 440.26 43090.73 48055.36 2021-03-05 20:27:06.000 064 21267.58 440.31 43090.73 48055.31 2021-03-05 20:27:07.000 064 21267.56 440.34 43090.69 48055.31 2021-03-05 20:27:08.000 064 21267.53 440.37 43090.64 48055.33 2021-03-05 20:27:09.000 064 21267.51 440.39 43090.61 48055.23 2021-03-05 20:27:10.000 064 21267.51 440.30 43090.60 48055.20 2021-03-05 20:27:11.000 064 21267.52 440.23 43090.63 48055.27 2021-03-05 20:27:12.000 064 21267.52 440.17 43090.66 48055.29 2021-03-05 20:27:13.000 064 21267.45 440.13 43090.69 48055.16 2021-03-05 20:27:14.000 064 21267.39 440.09 43090.75 48055.28 2021-03-05 20:27:15.000 064 21267.31 440.09 43090.76 48055.20 2021-03-05 20:27:16.000 064 21267.22 440.06 43090.75 48055.34 2021-03-05 20:27:17.000 064 21267.16 440.00 43090.72 48055.09 2021-03-05 20:27:18.000 064 21267.09 439.93 43090.75 48055.18 2021-03-05 20:27:19.000 064 21267.00 439.90 43090.75 48055.26 2021-03-05 20:27:20.000 064 21266.90 439.90 43090.76 48055.16 2021-03-05 20:27:21.000 064 21266.78 439.89 43090.75 48055.09 2021-03-05 20:27:22.000 064 21266.67 439.86 43090.73 48054.94 2021-03-05 20:27:23.000 064 21266.56 439.81 43090.74 48054.93 2021-03-05 20:27:24.000 064 21266.43 439.74 43090.70 48054.84 2021-03-05 20:27:25.000 064 21266.32 439.76 43090.67 48054.70 2021-03-05 20:27:26.000 064 21266.23 439.77 43090.63 48054.71 2021-03-05 20:27:27.000 064 21266.10 439.72 43090.63 48054.71 2021-03-05 20:27:28.000 064 21266.01 439.68 43090.65 48054.63 2021-03-05 20:27:29.000 064 21265.95 439.64 43090.65 48054.56 2021-03-05 20:27:30.000 064 21265.88 439.61 43090.65 48054.66 2021-03-05 20:27:31.000 064 21265.83 439.58 43090.68 48054.43 2021-03-05 20:27:32.000 064 21265.79 439.53 43090.67 48054.51 2021-03-05 20:27:33.000 064 21265.76 439.49 43090.70 48054.54 2021-03-05 20:27:34.000 064 21265.71 439.49 43090.75 48054.41 2021-03-05 20:27:35.000 064 21265.69 439.51 43090.75 48054.52 2021-03-05 20:27:36.000 064 21265.62 439.51 43090.75 48054.43 2021-03-05 20:27:37.000 064 21265.57 439.53 43090.82 48054.57 2021-03-05 20:27:38.000 064 21265.57 439.55 43090.78 48054.43 2021-03-05 20:27:39.000 064 21265.56 439.55 43090.78 48054.48 2021-03-05 20:27:40.000 064 21265.58 439.55 43090.79 48054.43 2021-03-05 20:27:41.000 064 21265.61 439.58 43090.81 48054.48 2021-03-05 20:27:42.000 064 21265.61 439.60 43090.82 48054.52 2021-03-05 20:27:43.000 064 21265.64 439.63 43090.83 48054.60 2021-03-05 20:27:44.000 064 21265.70 439.68 43090.84 48054.50 2021-03-05 20:27:45.000 064 21265.70 439.73 43090.84 48054.47 2021-03-05 20:27:46.000 064 21265.75 439.79 43090.83 48054.80 2021-03-05 20:27:47.000 064 21265.90 439.81 43090.87 48054.62 2021-03-05 20:27:48.000 064 21266.00 439.84 43090.88 48054.58 2021-03-05 20:27:49.000 064 21266.07 439.91 43090.89 48054.63 2021-03-05 20:27:50.000 064 21266.13 439.99 43090.89 48054.84 2021-03-05 20:27:51.000 064 21266.19 440.07 43090.88 48054.84 2021-03-05 20:27:52.000 064 21266.21 440.15 43090.87 48054.80 2021-03-05 20:27:53.000 064 21266.26 440.20 43090.87 48054.82 2021-03-05 20:27:54.000 064 21266.33 440.27 43090.85 48054.95 2021-03-05 20:27:55.000 064 21266.38 440.35 43090.81 48054.90 2021-03-05 20:27:56.000 064 21266.40 440.43 43090.84 48054.79 2021-03-05 20:27:57.000 064 21266.44 440.52 43090.82 48054.82 2021-03-05 20:27:58.000 064 21266.46 440.60 43090.81 48055.02 2021-03-05 20:27:59.000 064 21266.48 440.67 43090.81 48055.00 2021-03-05 20:28:00.000 064 21266.50 440.77 43090.79 48054.86 2021-03-05 20:28:01.000 064 21266.52 440.89 43090.77 48054.88 2021-03-05 20:28:02.000 064 21266.55 440.99 43090.73 48055.00 2021-03-05 20:28:03.000 064 21266.60 441.05 43090.72 48055.01 2021-03-05 20:28:04.000 064 21266.65 441.10 43090.68 48054.79 2021-03-05 20:28:05.000 064 21266.71 441.14 43090.71 48054.81 2021-03-05 20:28:06.000 064 21266.79 441.16 43090.74 48055.16 2021-03-05 20:28:07.000 064 21266.86 441.22 43090.75 48054.97 2021-03-05 20:28:08.000 064 21266.89 441.30 43090.77 48055.12 2021-03-05 20:28:09.000 064 21266.94 441.38 43090.80 48055.03 2021-03-05 20:28:10.000 064 21266.98 441.43 43090.80 48055.00 2021-03-05 20:28:11.000 064 21267.01 441.48 43090.76 48055.20 2021-03-05 20:28:12.000 064 21267.00 441.52 43090.73 48055.01 2021-03-05 20:28:13.000 064 21267.02 441.56 43090.76 48055.06 2021-03-05 20:28:14.000 064 21267.05 441.55 43090.78 48055.15 2021-03-05 20:28:15.000 064 21267.07 441.54 43090.79 48055.16 2021-03-05 20:28:16.000 064 21267.07 441.50 43090.85 48055.14 2021-03-05 20:28:17.000 064 21267.02 441.52 43090.84 48055.13 2021-03-05 20:28:18.000 064 21266.97 441.56 43090.83 48055.24 2021-03-05 20:28:19.000 064 21266.94 441.60 43090.83 48055.23 2021-03-05 20:28:20.000 064 21266.96 441.58 43090.84 48055.09 2021-03-05 20:28:21.000 064 21266.94 441.56 43090.86 48055.00 2021-03-05 20:28:22.000 064 21266.92 441.51 43090.87 48055.15 2021-03-05 20:28:23.000 064 21266.87 441.50 43090.87 48055.22 2021-03-05 20:28:24.000 064 21266.87 441.52 43090.86 48055.05 2021-03-05 20:28:25.000 064 21266.82 441.52 43090.84 48055.08 2021-03-05 20:28:26.000 064 21266.85 441.48 43090.81 48055.26 2021-03-05 20:28:27.000 064 21266.84 441.43 43090.81 48055.18 2021-03-05 20:28:28.000 064 21266.82 441.37 43090.84 48055.01 2021-03-05 20:28:29.000 064 21266.84 441.34 43090.88 48055.08 2021-03-05 20:28:30.000 064 21266.87 441.28 43090.94 48055.21 2021-03-05 20:28:31.000 064 21266.87 441.23 43090.99 48055.17 2021-03-05 20:28:32.000 064 21266.88 441.22 43090.98 48055.30 2021-03-05 20:28:33.000 064 21266.85 441.23 43090.97 48055.28 2021-03-05 20:28:34.000 064 21266.83 441.23 43091.00 48055.25 2021-03-05 20:28:35.000 064 21266.81 441.20 43091.02 48055.22 2021-03-05 20:28:36.000 064 21266.82 441.18 43091.01 48055.37 2021-03-05 20:28:37.000 064 21266.83 441.16 43091.02 48055.21 2021-03-05 20:28:38.000 064 21266.81 441.12 43091.05 48055.34 2021-03-05 20:28:39.000 064 21266.78 441.13 43091.08 48055.21 2021-03-05 20:28:40.000 064 21266.77 441.11 43091.06 48055.34 2021-03-05 20:28:41.000 064 21266.76 441.08 43091.05 48055.37 2021-03-05 20:28:42.000 064 21266.76 441.02 43091.07 48055.28 2021-03-05 20:28:43.000 064 21266.74 440.98 43091.09 48055.34 2021-03-05 20:28:44.000 064 21266.73 440.99 43091.10 48055.29 2021-03-05 20:28:45.000 064 21266.73 441.00 43091.12 48055.35 2021-03-05 20:28:46.000 064 21266.72 440.98 43091.17 48055.32 2021-03-05 20:28:47.000 064 21266.73 440.95 43091.17 48055.30 2021-03-05 20:28:48.000 064 21266.73 440.93 43091.18 48055.51 2021-03-05 20:28:49.000 064 21266.76 440.87 43091.22 48055.46 2021-03-05 20:28:50.000 064 21266.78 440.87 43091.23 48055.34 2021-03-05 20:28:51.000 064 21266.76 440.85 43091.25 48055.54 2021-03-05 20:28:52.000 064 21266.76 440.86 43091.25 48055.38 2021-03-05 20:28:53.000 064 21266.77 440.88 43091.24 48055.51 2021-03-05 20:28:54.000 064 21266.75 440.90 43091.25 48055.55 2021-03-05 20:28:55.000 064 21266.77 440.92 43091.27 48055.29 2021-03-05 20:28:56.000 064 21266.76 440.95 43091.27 48055.56 2021-03-05 20:28:57.000 064 21266.74 440.96 43091.27 48055.48 2021-03-05 20:28:58.000 064 21266.69 441.02 43091.25 48055.44 2021-03-05 20:28:59.000 064 21266.67 441.07 43091.22 48055.30 2021-03-05 20:29:00.000 064 21266.65 441.11 43091.19 48055.34 2021-03-05 20:29:01.000 064 21266.68 441.13 43091.18 48055.56 2021-03-05 20:29:02.000 064 21266.67 441.20 43091.17 48055.26 2021-03-05 20:29:03.000 064 21266.62 441.29 43091.14 48055.27 2021-03-05 20:29:04.000 064 21266.61 441.35 43091.14 48055.26 2021-03-05 20:29:05.000 064 21266.55 441.39 43091.10 48055.34 2021-03-05 20:29:06.000 064 21266.53 441.43 43091.03 48055.20 2021-03-05 20:29:07.000 064 21266.48 441.43 43091.00 48055.01 2021-03-05 20:29:08.000 064 21266.45 441.43 43091.00 48055.07 2021-03-05 20:29:09.000 064 21266.43 441.47 43090.97 48055.16 2021-03-05 20:29:10.000 064 21266.40 441.48 43090.98 48055.06 2021-03-05 20:29:11.000 064 21266.38 441.49 43090.98 48055.09 2021-03-05 20:29:12.000 064 21266.35 441.51 43091.00 48055.05 2021-03-05 20:29:13.000 064 21266.33 441.52 43090.98 48054.92 2021-03-05 20:29:14.000 064 21266.33 441.55 43090.98 48054.98 2021-03-05 20:29:15.000 064 21266.28 441.63 43090.97 48054.98 2021-03-05 20:29:16.000 064 21266.22 441.67 43090.92 48055.12 2021-03-05 20:29:17.000 064 21266.21 441.72 43090.91 48054.78 2021-03-05 20:29:18.000 064 21266.19 441.76 43090.86 48054.79 2021-03-05 20:29:19.000 064 21266.16 441.76 43090.86 48055.03 2021-03-05 20:29:20.000 064 21266.11 441.80 43090.84 48054.87 2021-03-05 20:29:21.000 064 21266.12 441.87 43090.81 48054.87 2021-03-05 20:29:22.000 064 21266.10 441.89 43090.80 48054.75 2021-03-05 20:29:23.000 064 21266.08 441.91 43090.78 48054.82 2021-03-05 20:29:24.000 064 21266.05 441.97 43090.72 48054.76 2021-03-05 20:29:25.000 064 21266.02 441.97 43090.72 48054.62 2021-03-05 20:29:26.000 064 21266.02 441.98 43090.74 48054.75 2021-03-05 20:29:27.000 064 21265.99 442.00 43090.80 48054.66 2021-03-05 20:29:28.000 064 21265.96 442.05 43090.75 48054.80 2021-03-05 20:29:29.000 064 21265.96 442.09 43090.75 48054.69 2021-03-05 20:29:30.000 064 21265.93 442.14 43090.73 48054.68 2021-03-05 20:29:31.000 064 21265.88 442.16 43090.71 48054.67 2021-03-05 20:29:32.000 064 21265.85 442.19 43090.70 48054.65 2021-03-05 20:29:33.000 064 21265.81 442.22 43090.73 48054.65 2021-03-05 20:29:34.000 064 21265.81 442.19 43090.76 48054.45 2021-03-05 20:29:35.000 064 21265.81 442.20 43090.80 48054.56 2021-03-05 20:29:36.000 064 21265.80 442.21 43090.81 48054.55 2021-03-05 20:29:37.000 064 21265.76 442.24 43090.81 48054.69 2021-03-05 20:29:38.000 064 21265.76 442.27 43090.85 48054.68 2021-03-05 20:29:39.000 064 21265.77 442.33 43090.82 48054.68 2021-03-05 20:29:40.000 064 21265.75 442.41 43090.81 48054.60 2021-03-05 20:29:41.000 064 21265.77 442.45 43090.76 48054.72 2021-03-05 20:29:42.000 064 21265.73 442.49 43090.74 48054.48 2021-03-05 20:29:43.000 064 21265.67 442.56 43090.72 48054.67 2021-03-05 20:29:44.000 064 21265.68 442.62 43090.71 48054.46 2021-03-05 20:29:45.000 064 21265.63 442.66 43090.69 48054.60 2021-03-05 20:29:46.000 064 21265.61 442.65 43090.68 48054.37 2021-03-05 20:29:47.000 064 21265.59 442.68 43090.68 48054.60 2021-03-05 20:29:48.000 064 21265.59 442.72 43090.69 48054.35 2021-03-05 20:29:49.000 064 21265.60 442.74 43090.66 48054.50 2021-03-05 20:29:50.000 064 21265.61 442.73 43090.64 48054.49 2021-03-05 20:29:51.000 064 21265.65 442.71 43090.68 48054.50 2021-03-05 20:29:52.000 064 21265.68 442.65 43090.74 48054.43 2021-03-05 20:29:53.000 064 21265.74 442.63 43090.78 48054.60 2021-03-05 20:29:54.000 064 21265.78 442.62 43090.81 48054.61 2021-03-05 20:29:55.000 064 21265.81 442.60 43090.84 48054.72 2021-03-05 20:29:56.000 064 21265.81 442.62 43090.91 48054.70 2021-03-05 20:29:57.000 064 21265.80 442.66 43090.91 48054.76 2021-03-05 20:29:58.000 064 21265.80 442.67 43090.89 48054.67 2021-03-05 20:29:59.000 064 21265.82 442.69 43090.91 48054.80 2021-03-05 20:30:00.000 064 21265.81 442.70 43090.91 48054.83 2021-03-05 20:30:01.000 064 21265.82 442.71 43090.89 48054.76 2021-03-05 20:30:02.000 064 21265.79 442.72 43090.86 48054.75 2021-03-05 20:30:03.000 064 21265.79 442.75 43090.86 48054.76 2021-03-05 20:30:04.000 064 21265.82 442.76 43090.85 48054.74 2021-03-05 20:30:05.000 064 21265.79 442.74 43090.86 48054.53 2021-03-05 20:30:06.000 064 21265.74 442.76 43090.85 48054.78 2021-03-05 20:30:07.000 064 21265.75 442.78 43090.83 48054.64 2021-03-05 20:30:08.000 064 21265.75 442.78 43090.85 48054.64 2021-03-05 20:30:09.000 064 21265.77 442.77 43090.84 48054.74 2021-03-05 20:30:10.000 064 21265.79 442.76 43090.86 48054.64 2021-03-05 20:30:11.000 064 21265.78 442.76 43090.88 48054.79 2021-03-05 20:30:12.000 064 21265.79 442.76 43090.92 48054.62 2021-03-05 20:30:13.000 064 21265.78 442.75 43090.90 48054.69 2021-03-05 20:30:14.000 064 21265.74 442.76 43090.88 48054.66 2021-03-05 20:30:15.000 064 21265.71 442.76 43090.84 48054.52 2021-03-05 20:30:16.000 064 21265.66 442.78 43090.88 48054.59 2021-03-05 20:30:17.000 064 21265.64 442.74 43090.86 48054.59 2021-03-05 20:30:18.000 064 21265.58 442.76 43090.83 48054.74 2021-03-05 20:30:19.000 064 21265.52 442.76 43090.86 48054.57 2021-03-05 20:30:20.000 064 21265.47 442.79 43090.84 48054.37 2021-03-05 20:30:21.000 064 21265.41 442.79 43090.85 48054.63 2021-03-05 20:30:22.000 064 21265.35 442.78 43090.81 48054.56 2021-03-05 20:30:23.000 064 21265.30 442.79 43090.79 48054.31 2021-03-05 20:30:24.000 064 21265.24 442.78 43090.76 48054.48 2021-03-05 20:30:25.000 064 21265.18 442.82 43090.77 48054.35 2021-03-05 20:30:26.000 064 21265.13 442.88 43090.76 48054.30 2021-03-05 20:30:27.000 064 21265.12 442.89 43090.70 48054.34 2021-03-05 20:30:28.000 064 21265.09 442.90 43090.65 48054.15 2021-03-05 20:30:29.000 064 21265.07 442.90 43090.65 48054.20 2021-03-05 20:30:30.000 064 21265.07 442.85 43090.66 48054.07 2021-03-05 20:30:31.000 064 21265.07 442.81 43090.63 48054.18 2021-03-05 20:30:32.000 064 21265.04 442.79 43090.67 48054.11 2021-03-05 20:30:33.000 064 21265.01 442.79 43090.66 48054.19 2021-03-05 20:30:34.000 064 21264.99 442.81 43090.68 48054.27 2021-03-05 20:30:35.000 064 21265.04 442.78 43090.69 48054.25 2021-03-05 20:30:36.000 064 21265.01 442.78 43090.69 48054.20 2021-03-05 20:30:37.000 064 21265.01 442.83 43090.69 48054.28 2021-03-05 20:30:38.000 064 21265.01 442.89 43090.71 48054.14 2021-03-05 20:30:39.000 064 21265.00 442.92 43090.68 48054.15 2021-03-05 20:30:40.000 064 21264.98 442.96 43090.69 48054.30 2021-03-05 20:30:41.000 064 21264.99 443.00 43090.72 48054.20 2021-03-05 20:30:42.000 064 21265.03 443.03 43090.72 48054.15 2021-03-05 20:30:43.000 064 21265.02 443.07 43090.67 48054.32 2021-03-05 20:30:44.000 064 21265.06 443.08 43090.72 48054.27 2021-03-05 20:30:45.000 064 21265.07 443.09 43090.71 48054.12 2021-03-05 20:30:46.000 064 21265.08 443.13 43090.73 48054.29 2021-03-05 20:30:47.000 064 21265.10 443.17 43090.77 48054.34 2021-03-05 20:30:48.000 064 21265.14 443.21 43090.78 48054.33 2021-03-05 20:30:49.000 064 21265.11 443.31 43090.75 48054.32 2021-03-05 20:30:50.000 064 21265.13 443.44 43090.72 48054.33 2021-03-05 20:30:51.000 064 21265.11 443.54 43090.69 48054.25 2021-03-05 20:30:52.000 064 21265.10 443.60 43090.64 48054.26 2021-03-05 20:30:53.000 064 21265.11 443.64 43090.60 48054.24 2021-03-05 20:30:54.000 064 21265.14 443.65 43090.63 48054.06 2021-03-05 20:30:55.000 064 21265.14 443.73 43090.57 48054.09 2021-03-05 20:30:56.000 064 21265.11 443.77 43090.55 48054.17 2021-03-05 20:30:57.000 064 21265.12 443.78 43090.59 48054.26 2021-03-05 20:30:58.000 064 21265.14 443.79 43090.59 48054.25 2021-03-05 20:30:59.000 064 21265.17 443.81 43090.60 48053.91 2021-03-05 20:31:00.000 064 21265.14 443.82 43090.61 48054.13 2021-03-05 20:31:01.000 064 21265.13 443.84 43090.60 48054.13 2021-03-05 20:31:02.000 064 21265.12 443.86 43090.59 48054.20 2021-03-05 20:31:03.000 064 21265.12 443.84 43090.62 48054.26 2021-03-05 20:31:04.000 064 21265.13 443.84 43090.63 48054.20 2021-03-05 20:31:05.000 064 21265.14 443.84 43090.63 48054.28 2021-03-05 20:31:06.000 064 21265.13 443.84 43090.65 48054.22 2021-03-05 20:31:07.000 064 21265.08 443.88 43090.66 48054.22 2021-03-05 20:31:08.000 064 21265.11 443.87 43090.70 48054.33 2021-03-05 20:31:09.000 064 21265.15 443.84 43090.76 48054.35 2021-03-05 20:31:10.000 064 21265.14 443.86 43090.81 48054.28 2021-03-05 20:31:11.000 064 21265.17 443.87 43090.79 48054.31 2021-03-05 20:31:12.000 064 21265.25 443.83 43090.82 48054.42 2021-03-05 20:31:13.000 064 21265.26 443.80 43090.86 48054.45 2021-03-05 20:31:14.000 064 21265.26 443.80 43090.89 48054.30 2021-03-05 20:31:15.000 064 21265.27 443.81 43090.93 48054.54 2021-03-05 20:31:16.000 064 21265.27 443.85 43090.94 48054.52 2021-03-05 20:31:17.000 064 21265.24 443.92 43090.94 48054.50 2021-03-05 20:31:18.000 064 21265.24 443.97 43090.91 48054.46 2021-03-05 20:31:19.000 064 21265.29 443.96 43090.88 48054.58 2021-03-05 20:31:20.000 064 21265.32 443.93 43090.91 48054.56 2021-03-05 20:31:21.000 064 21265.32 443.93 43090.93 48054.55 2021-03-05 20:31:22.000 064 21265.33 443.93 43090.94 48054.57 2021-03-05 20:31:23.000 064 21265.31 443.93 43090.98 48054.62 2021-03-05 20:31:24.000 064 21265.26 443.98 43090.96 48054.50 2021-03-05 20:31:25.000 064 21265.22 444.02 43090.95 48054.59 2021-03-05 20:31:26.000 064 21265.21 444.05 43090.94 48054.47 2021-03-05 20:31:27.000 064 21265.20 444.05 43090.94 48054.56 2021-03-05 20:31:28.000 064 21265.16 444.04 43090.92 48054.46 2021-03-05 20:31:29.000 064 21265.13 444.03 43090.94 48054.54 2021-03-05 20:31:30.000 064 21265.08 444.03 43090.94 48054.47 2021-03-05 20:31:31.000 064 21265.06 444.05 43090.95 48054.53 2021-03-05 20:31:32.000 064 21265.02 444.07 43090.93 48054.49 2021-03-05 20:31:33.000 064 21264.97 444.07 43090.93 48054.42 2021-03-05 20:31:34.000 064 21264.99 444.07 43090.91 48054.33 2021-03-05 20:31:35.000 064 21264.97 444.00 43090.94 48054.45 2021-03-05 20:31:36.000 064 21264.91 443.99 43090.94 48054.24 2021-03-05 20:31:37.000 064 21264.92 443.98 43090.95 48054.38 2021-03-05 20:31:38.000 064 21264.93 443.99 43090.96 48054.33 2021-03-05 20:31:39.000 064 21264.91 443.99 43090.95 48054.40 2021-03-05 20:31:40.000 064 21264.92 444.01 43090.94 48054.40 2021-03-05 20:31:41.000 064 21264.88 444.04 43090.93 48054.37 2021-03-05 20:31:42.000 064 21264.90 444.03 43090.93 48054.27 2021-03-05 20:31:43.000 064 21264.89 444.02 43090.97 48054.36 2021-03-05 20:31:44.000 064 21264.86 444.04 43090.95 48054.37 2021-03-05 20:31:45.000 064 21264.83 444.07 43090.89 48054.46 2021-03-05 20:31:46.000 064 21264.80 444.13 43090.85 48054.36 2021-03-05 20:31:47.000 064 21264.80 444.17 43090.83 48054.29 2021-03-05 20:31:48.000 064 21264.80 444.20 43090.80 48054.20 2021-03-05 20:31:49.000 064 21264.77 444.21 43090.79 48054.31 2021-03-05 20:31:50.000 064 21264.79 444.20 43090.78 48054.30 2021-03-05 20:31:51.000 064 21264.75 444.27 43090.74 48054.19 2021-03-05 20:31:52.000 064 21264.71 444.33 43090.74 48054.16 2021-03-05 20:31:53.000 064 21264.73 444.39 43090.70 48054.03 2021-03-05 20:31:54.000 064 21264.71 444.42 43090.63 48054.04 2021-03-05 20:31:55.000 064 21264.67 444.42 43090.61 48054.02 2021-03-05 20:31:56.000 064 21264.66 444.43 43090.61 48053.97 2021-03-05 20:31:57.000 064 21264.63 444.42 43090.62 48053.83 2021-03-05 20:31:58.000 064 21264.65 444.40 43090.62 48054.04 2021-03-05 20:31:59.000 064 21264.67 444.37 43090.60 48054.00 2021-03-05 20:32:00.000 064 21264.64 444.40 43090.62 48053.97 2021-03-05 20:32:01.000 064 21264.63 444.40 43090.67 48054.05 2021-03-05 20:32:02.000 064 21264.62 444.41 43090.64 48053.84 2021-03-05 20:32:03.000 064 21264.64 444.42 43090.61 48054.00 2021-03-05 20:32:04.000 064 21264.62 444.43 43090.59 48053.87 2021-03-05 20:32:05.000 064 21264.59 444.45 43090.61 48053.87 2021-03-05 20:32:06.000 064 21264.58 444.39 43090.63 48054.09 2021-03-05 20:32:07.000 064 21264.58 444.35 43090.64 48054.02 2021-03-05 20:32:08.000 064 21264.59 444.31 43090.64 48053.86 2021-03-05 20:32:09.000 064 21264.61 444.27 43090.68 48053.99 2021-03-05 20:32:10.000 064 21264.58 444.27 43090.75 48054.01 2021-03-05 20:32:11.000 064 21264.57 444.28 43090.77 48054.04 2021-03-05 20:32:12.000 064 21264.48 444.34 43090.72 48054.01 2021-03-05 20:32:13.000 064 21264.42 444.43 43090.70 48053.93 2021-03-05 20:32:14.000 064 21264.38 444.49 43090.65 48053.92 2021-03-05 20:32:15.000 064 21264.35 444.49 43090.62 48053.97 2021-03-05 20:32:16.000 064 21264.33 444.46 43090.60 48053.80 2021-03-05 20:32:17.000 064 21264.30 444.44 43090.59 48053.86 2021-03-05 20:32:18.000 064 21264.31 444.42 43090.62 48053.75 2021-03-05 20:32:19.000 064 21264.31 444.41 43090.61 48053.77 2021-03-05 20:32:20.000 064 21264.30 444.42 43090.59 48053.85 2021-03-05 20:32:21.000 064 21264.29 444.44 43090.63 48053.79 2021-03-05 20:32:22.000 064 21264.28 444.44 43090.63 48053.77 2021-03-05 20:32:23.000 064 21264.31 444.39 43090.61 48053.68 2021-03-05 20:32:24.000 064 21264.36 444.30 43090.64 48053.85 2021-03-05 20:32:25.000 064 21264.41 444.23 43090.72 48053.92 2021-03-05 20:32:26.000 064 21264.44 444.19 43090.76 48054.00 2021-03-05 20:32:27.000 064 21264.44 444.17 43090.82 48053.93 2021-03-05 20:32:28.000 064 21264.43 444.16 43090.85 48053.97 2021-03-05 20:32:29.000 064 21264.41 444.19 43090.84 48054.12 2021-03-05 20:32:30.000 064 21264.41 444.20 43090.86 48054.12 2021-03-05 20:32:31.000 064 21264.41 444.19 43090.87 48054.04 2021-03-05 20:32:32.000 064 21264.43 444.15 43090.88 48054.07 2021-03-05 20:32:33.000 064 21264.44 444.13 43090.92 48054.08 2021-03-05 20:32:34.000 064 21264.44 444.14 43090.95 48054.13 2021-03-05 20:32:35.000 064 21264.41 444.17 43090.93 48054.07 2021-03-05 20:32:36.000 064 21264.44 444.17 43090.92 48054.19 2021-03-05 20:32:37.000 064 21264.46 444.18 43091.00 48054.18 2021-03-05 20:32:38.000 064 21264.46 444.20 43090.99 48054.10 2021-03-05 20:32:39.000 064 21264.41 444.21 43091.00 48054.07 2021-03-05 20:32:40.000 064 21264.41 444.18 43091.01 48054.21 2021-03-05 20:32:41.000 064 21264.40 444.18 43090.98 48054.14 2021-03-05 20:32:42.000 064 21264.40 444.21 43091.00 48054.19 2021-03-05 20:32:43.000 064 21264.41 444.21 43090.99 48054.08 2021-03-05 20:32:44.000 064 21264.37 444.25 43090.99 48054.11 2021-03-05 20:32:45.000 064 21264.37 444.30 43091.01 48054.37 2021-03-05 20:32:46.000 064 21264.33 444.31 43090.98 48054.25 2021-03-05 20:32:47.000 064 21264.31 444.34 43090.95 48054.03 2021-03-05 20:32:48.000 064 21264.30 444.35 43090.93 48054.04 2021-03-05 20:32:49.000 064 21264.30 444.34 43090.96 48054.18 2021-03-05 20:32:50.000 064 21264.34 444.37 43090.96 48054.07 2021-03-05 20:32:51.000 064 21264.34 444.41 43090.95 48054.08 2021-03-05 20:32:52.000 064 21264.34 444.43 43090.91 48054.15 2021-03-05 20:32:53.000 064 21264.34 444.44 43090.92 48054.00 2021-03-05 20:32:54.000 064 21264.32 444.47 43090.92 48054.13 2021-03-05 20:32:55.000 064 21264.28 444.53 43090.93 48053.97 2021-03-05 20:32:56.000 064 21264.31 444.54 43090.96 48054.01 2021-03-05 20:32:57.000 064 21264.31 444.54 43090.97 48053.96 2021-03-05 20:32:58.000 064 21264.32 444.56 43090.95 48053.95 2021-03-05 20:32:59.000 064 21264.32 444.58 43090.98 48054.05 2021-03-05 20:33:00.000 064 21264.30 444.57 43090.97 48054.10 2021-03-05 20:33:01.000 064 21264.28 444.60 43090.94 48053.94 2021-03-05 20:33:02.000 064 21264.25 444.61 43090.99 48053.96 2021-03-05 20:33:03.000 064 21264.24 444.63 43090.96 48054.11 2021-03-05 20:33:04.000 064 21264.23 444.64 43091.02 48054.08 2021-03-05 20:33:05.000 064 21264.22 444.63 43091.01 48054.08 2021-03-05 20:33:06.000 064 21264.24 444.63 43090.99 48053.89 2021-03-05 20:33:07.000 064 21264.20 444.66 43090.99 48053.98 2021-03-05 20:33:08.000 064 21264.21 444.66 43091.00 48054.04 2021-03-05 20:33:09.000 064 21264.20 444.66 43090.98 48053.90 2021-03-05 20:33:10.000 064 21264.19 444.69 43090.97 48054.02 2021-03-05 20:33:11.000 064 21264.17 444.75 43090.97 48054.04 2021-03-05 20:33:12.000 064 21264.10 444.76 43090.96 48053.89 2021-03-05 20:33:13.000 064 21264.09 444.76 43090.94 48054.06 2021-03-05 20:33:14.000 064 21264.09 444.80 43090.92 48053.84 2021-03-05 20:33:15.000 064 21264.07 444.83 43090.95 48053.92 2021-03-05 20:33:16.000 064 21264.05 444.84 43090.91 48053.91 2021-03-05 20:33:17.000 064 21264.04 444.85 43090.93 48053.95 2021-03-05 20:33:18.000 064 21264.04 444.87 43090.95 48053.90 2021-03-05 20:33:19.000 064 21264.02 444.88 43090.95 48053.91 2021-03-05 20:33:20.000 064 21263.98 444.91 43090.96 48053.81 2021-03-05 20:33:21.000 064 21263.96 444.94 43090.92 48054.04 2021-03-05 20:33:22.000 064 21263.94 444.95 43090.95 48053.76 2021-03-05 20:33:23.000 064 21263.96 444.92 43090.96 48053.87 2021-03-05 20:33:24.000 064 21263.99 444.90 43090.95 48054.02 2021-03-05 20:33:25.000 064 21263.97 444.89 43090.98 48053.98 2021-03-05 20:33:26.000 064 21263.93 444.91 43091.03 48053.76 2021-03-05 20:33:27.000 064 21263.95 444.88 43091.04 48053.99 2021-03-05 20:33:28.000 064 21263.97 444.91 43091.04 48054.06 2021-03-05 20:33:29.000 064 21263.98 444.96 43091.04 48054.06 2021-03-05 20:33:30.000 064 21263.96 445.00 43091.06 48054.03 2021-03-05 20:33:31.000 064 21263.93 445.03 43091.06 48053.88 2021-03-05 20:33:32.000 064 21263.90 445.05 43091.06 48054.00 2021-03-05 20:33:33.000 064 21263.90 445.06 43091.07 48053.94 2021-03-05 20:33:34.000 064 21263.89 445.09 43091.09 48054.08 2021-03-05 20:33:35.000 064 21263.84 445.14 43091.08 48054.07 2021-03-05 20:33:36.000 064 21263.86 445.16 43091.05 48053.92 2021-03-05 20:33:37.000 064 21263.85 445.18 43091.03 48054.04 2021-03-05 20:33:38.000 064 21263.84 445.22 43091.04 48053.91 2021-03-05 20:33:39.000 064 21263.84 445.27 43091.02 48053.79 2021-03-05 20:33:40.000 064 21263.81 445.30 43091.03 48053.96 2021-03-05 20:33:41.000 064 21263.81 445.30 43090.99 48053.92 2021-03-05 20:33:42.000 064 21263.79 445.30 43091.00 48053.98 2021-03-05 20:33:43.000 064 21263.80 445.34 43090.99 48053.85 2021-03-05 20:33:44.000 064 21263.75 445.37 43090.99 48053.84 2021-03-05 20:33:45.000 064 21263.73 445.39 43090.99 48053.90 2021-03-05 20:33:46.000 064 21263.76 445.40 43091.00 48053.81 2021-03-05 20:33:47.000 064 21263.73 445.39 43091.02 48053.95 2021-03-05 20:33:48.000 064 21263.67 445.41 43091.03 48053.78 2021-03-05 20:33:49.000 064 21263.67 445.45 43091.04 48053.89 2021-03-05 20:33:50.000 064 21263.67 445.47 43091.06 48053.84 2021-03-05 20:33:51.000 064 21263.60 445.48 43091.01 48053.87 2021-03-05 20:33:52.000 064 21263.57 445.52 43091.02 48053.94 2021-03-05 20:33:53.000 064 21263.54 445.55 43091.00 48053.74 2021-03-05 20:33:54.000 064 21263.55 445.56 43091.02 48053.76 2021-03-05 20:33:55.000 064 21263.52 445.60 43091.00 48053.88 2021-03-05 20:33:56.000 064 21263.51 445.60 43091.02 48053.82 2021-03-05 20:33:57.000 064 21263.49 445.65 43091.00 48053.78 2021-03-05 20:33:58.000 064 21263.48 445.70 43090.98 48053.76 2021-03-05 20:33:59.000 064 21263.46 445.74 43090.94 48053.58 2021-03-05 20:34:00.000 064 21263.43 445.76 43090.94 48053.65 2021-03-05 20:34:01.000 064 21263.45 445.76 43090.93 48053.62 2021-03-05 20:34:02.000 064 21263.44 445.75 43090.96 48053.79 2021-03-05 20:34:03.000 064 21263.41 445.78 43090.94 48053.71 2021-03-05 20:34:04.000 064 21263.41 445.80 43090.94 48053.63 2021-03-05 20:34:05.000 064 21263.40 445.83 43090.98 48053.74 2021-03-05 20:34:06.000 064 21263.37 445.84 43090.94 48053.50 2021-03-05 20:34:07.000 064 21263.34 445.88 43090.97 48053.73 2021-03-05 20:34:08.000 064 21263.30 445.89 43090.96 48053.64 2021-03-05 20:34:09.000 064 21263.34 445.92 43090.94 48053.63 2021-03-05 20:34:10.000 064 21263.33 446.01 43090.91 48053.56 2021-03-05 20:34:11.000 064 21263.31 446.08 43090.91 48053.69 2021-03-05 20:34:12.000 064 21263.31 446.11 43090.86 48053.53 2021-03-05 20:34:13.000 064 21263.27 446.16 43090.80 48053.48 2021-03-05 20:34:14.000 064 21263.23 446.22 43090.76 48053.52 2021-03-05 20:34:15.000 064 21263.27 446.24 43090.76 48053.48 2021-03-05 20:34:16.000 064 21263.29 446.22 43090.74 48053.53 2021-03-05 20:34:17.000 064 21263.33 446.21 43090.74 48053.42 2021-03-05 20:34:18.000 064 21263.32 446.20 43090.73 48053.46 2021-03-05 20:34:19.000 064 21263.31 446.20 43090.76 48053.49 2021-03-05 20:34:20.000 064 21263.34 446.19 43090.82 48053.41 2021-03-05 20:34:21.000 064 21263.36 446.20 43090.82 48053.52 2021-03-05 20:34:22.000 064 21263.36 446.26 43090.82 48053.43 2021-03-05 20:34:23.000 064 21263.39 446.31 43090.82 48053.58 2021-03-05 20:34:24.000 064 21263.37 446.33 43090.82 48053.53 2021-03-05 20:34:25.000 064 21263.39 446.35 43090.83 48053.63 2021-03-05 20:34:26.000 064 21263.40 446.37 43090.83 48053.60 2021-03-05 20:34:27.000 064 21263.40 446.41 43090.84 48053.58 2021-03-05 20:34:28.000 064 21263.42 446.40 43090.83 48053.54 2021-03-05 20:34:29.000 064 21263.41 446.41 43090.83 48053.55 2021-03-05 20:34:30.000 064 21263.38 446.48 43090.85 48053.48 2021-03-05 20:34:31.000 064 21263.40 446.59 43090.83 48053.52 2021-03-05 20:34:32.000 064 21263.37 446.70 43090.76 48053.45 2021-03-05 20:34:33.000 064 21263.34 446.76 43090.69 48053.59 2021-03-05 20:34:34.000 064 21263.32 446.79 43090.64 48053.27 2021-03-05 20:34:35.000 064 21263.31 446.81 43090.61 48053.45 2021-03-05 20:34:36.000 064 21263.33 446.82 43090.61 48053.20 2021-03-05 20:34:37.000 064 21263.35 446.82 43090.60 48053.44 2021-03-05 20:34:38.000 064 21263.32 446.86 43090.58 48053.18 2021-03-05 20:34:39.000 064 21263.32 446.85 43090.65 48053.47 2021-03-05 20:34:40.000 064 21263.30 446.85 43090.67 48053.40 2021-03-05 20:34:41.000 064 21263.26 446.91 43090.62 48053.32 2021-03-05 20:34:42.000 064 21263.20 446.95 43090.60 48053.20 2021-03-05 20:34:43.000 064 21263.16 446.95 43090.62 48053.15 2021-03-05 20:34:44.000 064 21263.19 446.95 43090.63 48053.25 2021-03-05 20:34:45.000 064 21263.16 446.95 43090.62 48053.37 2021-03-05 20:34:46.000 064 21263.15 446.96 43090.62 48053.12 2021-03-05 20:34:47.000 064 21263.15 446.96 43090.60 48053.13 2021-03-05 20:34:48.000 064 21263.15 446.93 43090.61 48053.28 2021-03-05 20:34:49.000 064 21263.14 446.94 43090.64 48053.33 2021-03-05 20:34:50.000 064 21263.14 446.99 43090.63 48053.17 2021-03-05 20:34:51.000 064 21263.11 446.98 43090.62 48053.44 2021-03-05 20:34:52.000 064 21263.11 447.00 43090.63 48053.19 2021-03-05 20:34:53.000 064 21263.12 446.99 43090.63 48053.12 2021-03-05 20:34:54.000 064 21263.13 446.97 43090.65 48053.20 2021-03-05 20:34:55.000 064 21263.11 446.94 43090.68 48053.43 2021-03-05 20:34:56.000 064 21263.13 446.91 43090.73 48053.23 2021-03-05 20:34:57.000 064 21263.14 446.90 43090.75 48053.42 2021-03-05 20:34:58.000 064 21263.14 446.93 43090.76 48053.42 2021-03-05 20:34:59.000 064 21263.13 446.92 43090.78 48053.42 2021-03-05 20:35:00.000 064 21263.14 446.93 43090.81 48053.36 2021-03-05 20:35:01.000 064 21263.15 446.94 43090.80 48053.49 2021-03-05 20:35:02.000 064 21263.16 446.95 43090.81 48053.36 2021-03-05 20:35:03.000 064 21263.18 446.95 43090.82 48053.39 2021-03-05 20:35:04.000 064 21263.19 446.94 43090.85 48053.63 2021-03-05 20:35:05.000 064 21263.15 446.97 43090.85 48053.30 2021-03-05 20:35:06.000 064 21263.10 447.01 43090.86 48053.48 2021-03-05 20:35:07.000 064 21263.10 447.06 43090.83 48053.36 2021-03-05 20:35:08.000 064 21263.11 447.06 43090.82 48053.57 2021-03-05 20:35:09.000 064 21263.10 447.07 43090.83 48053.43 2021-03-05 20:35:10.000 064 21263.10 447.09 43090.83 48053.49 2021-03-05 20:35:11.000 064 21263.13 447.09 43090.83 48053.45 2021-03-05 20:35:12.000 064 21263.09 447.11 43090.83 48053.43 2021-03-05 20:35:13.000 064 21263.12 447.14 43090.82 48053.57 2021-03-05 20:35:14.000 064 21263.13 447.15 43090.82 48053.51 2021-03-05 20:35:15.000 064 21263.12 447.17 43090.83 48053.41 2021-03-05 20:35:16.000 064 21263.12 447.19 43090.81 48053.40 2021-03-05 20:35:17.000 064 21263.12 447.21 43090.81 48053.37 2021-03-05 20:35:18.000 064 21263.12 447.20 43090.86 48053.43 2021-03-05 20:35:19.000 064 21263.16 447.17 43090.88 48053.61 2021-03-05 20:35:20.000 064 21263.13 447.21 43090.88 48053.47 2021-03-05 20:35:21.000 064 21263.11 447.24 43090.89 48053.33 2021-03-05 20:35:22.000 064 21263.08 447.25 43090.92 48053.39 2021-03-05 20:35:23.000 064 21263.11 447.25 43090.90 48053.49 2021-03-05 20:35:24.000 064 21263.12 447.25 43090.87 48053.48 2021-03-05 20:35:25.000 064 21263.13 447.25 43090.85 48053.42 2021-03-05 20:35:26.000 064 21263.11 447.25 43090.89 48053.42 2021-03-05 20:35:27.000 064 21263.12 447.26 43090.94 48053.57 2021-03-05 20:35:28.000 064 21263.13 447.24 43090.96 48053.41 2021-03-05 20:35:29.000 064 21263.15 447.23 43090.98 48053.67 2021-03-05 20:35:30.000 064 21263.15 447.25 43090.97 48053.55 2021-03-05 20:35:31.000 064 21263.14 447.26 43090.98 48053.49 2021-03-05 20:35:32.000 064 21263.15 447.28 43091.01 48053.67 2021-03-05 20:35:33.000 064 21263.19 447.28 43091.01 48053.53 2021-03-05 20:35:34.000 064 21263.19 447.27 43091.00 48053.60 2021-03-05 20:35:35.000 064 21263.20 447.24 43091.00 48053.56 2021-03-05 20:35:36.000 064 21263.21 447.24 43091.03 48053.60 2021-03-05 20:35:37.000 064 21263.21 447.28 43091.07 48053.62 2021-03-05 20:35:38.000 064 21263.26 447.32 43091.10 48053.83 2021-03-05 20:35:39.000 064 21263.24 447.34 43091.12 48053.63 2021-03-05 20:35:40.000 064 21263.23 447.37 43091.11 48053.70 2021-03-05 20:35:41.000 064 21263.21 447.40 43091.11 48053.79 2021-03-05 20:35:42.000 064 21263.22 447.39 43091.13 48053.79 2021-03-05 20:35:43.000 064 21263.21 447.38 43091.11 48053.80 2021-03-05 20:35:44.000 064 21263.22 447.39 43091.13 48053.76 2021-03-05 20:35:45.000 064 21263.20 447.42 43091.13 48053.77 2021-03-05 20:35:46.000 064 21263.20 447.45 43091.15 48053.88 2021-03-05 20:35:47.000 064 21263.16 447.47 43091.16 48053.87 2021-03-05 20:35:48.000 064 21263.14 447.50 43091.15 48053.59 2021-03-05 20:35:49.000 064 21263.14 447.53 43091.14 48053.82 2021-03-05 20:35:50.000 064 21263.11 447.55 43091.18 48053.67 2021-03-05 20:35:51.000 064 21263.08 447.53 43091.19 48053.69 2021-03-05 20:35:52.000 064 21263.07 447.58 43091.16 48053.70 2021-03-05 20:35:53.000 064 21263.03 447.60 43091.16 48053.64 2021-03-05 20:35:54.000 064 21263.00 447.64 43091.15 48053.62 2021-03-05 20:35:55.000 064 21262.95 447.70 43091.12 48053.71 2021-03-05 20:35:56.000 064 21262.93 447.73 43091.09 48053.77 2021-03-05 20:35:57.000 064 21262.93 447.76 43091.06 48053.61 2021-03-05 20:35:58.000 064 21262.89 447.78 43091.01 48053.48 2021-03-05 20:35:59.000 064 21262.84 447.79 43090.99 48053.37 2021-03-05 20:36:00.000 064 21262.82 447.79 43090.96 48053.45 2021-03-05 20:36:01.000 064 21262.81 447.80 43090.97 48053.35 2021-03-05 20:36:02.000 064 21262.80 447.83 43090.97 48053.41 2021-03-05 20:36:03.000 064 21262.78 447.87 43090.98 48053.43 2021-03-05 20:36:04.000 064 21262.73 447.90 43090.93 48053.37 2021-03-05 20:36:05.000 064 21262.70 447.94 43090.89 48053.32 2021-03-05 20:36:06.000 064 21262.72 447.95 43090.89 48053.37 2021-03-05 20:36:07.000 064 21262.68 447.97 43090.86 48053.27 2021-03-05 20:36:08.000 064 21262.69 447.97 43090.89 48053.33 2021-03-05 20:36:09.000 064 21262.70 447.99 43090.93 48053.46 2021-03-05 20:36:10.000 064 21262.73 448.01 43090.94 48053.33 2021-03-05 20:36:11.000 064 21262.75 448.02 43090.94 48053.43 2021-03-05 20:36:12.000 064 21262.72 448.05 43090.92 48053.23 2021-03-05 20:36:13.000 064 21262.68 448.07 43090.92 48053.35 2021-03-05 20:36:14.000 064 21262.69 448.08 43090.94 48053.42 2021-03-05 20:36:15.000 064 21262.71 448.09 43090.98 48053.47 2021-03-05 20:36:16.000 064 21262.72 448.08 43090.98 48053.44 2021-03-05 20:36:17.000 064 21262.71 448.07 43091.01 48053.35 2021-03-05 20:36:18.000 064 21262.75 448.02 43091.03 48053.40 2021-03-05 20:36:19.000 064 21262.77 448.00 43091.06 48053.49 2021-03-05 20:36:20.000 064 21262.79 447.98 43091.12 48053.58 2021-03-05 20:36:21.000 064 21262.80 448.02 43091.15 48053.65 2021-03-05 20:36:22.000 064 21262.79 448.11 43091.18 48053.62 2021-03-05 20:36:23.000 064 21262.80 448.15 43091.14 48053.56 2021-03-05 20:36:24.000 064 21262.84 448.16 43091.11 48053.59 2021-03-05 20:36:25.000 064 21262.88 448.13 43091.14 48053.69 2021-03-05 20:36:26.000 064 21262.91 448.15 43091.16 48053.70 2021-03-05 20:36:27.000 064 21262.91 448.19 43091.20 48053.66 2021-03-05 20:36:28.000 064 21262.91 448.19 43091.20 48053.65 2021-03-05 20:36:29.000 064 21262.93 448.19 43091.20 48053.75 2021-03-05 20:36:30.000 064 21262.88 448.23 43091.22 48053.72 2021-03-05 20:36:31.000 064 21262.86 448.24 43091.21 48053.77 2021-03-05 20:36:32.000 064 21262.85 448.25 43091.21 48053.71 2021-03-05 20:36:33.000 064 21262.85 448.24 43091.26 48053.69 2021-03-05 20:36:34.000 064 21262.83 448.25 43091.29 48053.71 2021-03-05 20:36:35.000 064 21262.82 448.28 43091.29 48053.80 2021-03-05 20:36:36.000 064 21262.83 448.29 43091.34 48053.71 2021-03-05 20:36:37.000 064 21262.79 448.34 43091.32 48053.79 2021-03-05 20:36:38.000 064 21262.72 448.39 43091.32 48053.80 2021-03-05 20:36:39.000 064 21262.68 448.40 43091.32 48053.69 2021-03-05 20:36:40.000 064 21262.69 448.45 43091.30 48053.72 2021-03-05 20:36:41.000 064 21262.66 448.47 43091.30 48053.62 2021-03-05 20:36:42.000 064 21262.67 448.44 43091.27 48053.79 2021-03-05 20:36:43.000 064 21262.68 448.47 43091.24 48053.72 2021-03-05 20:36:44.000 064 21262.67 448.48 43091.25 48053.67 2021-03-05 20:36:45.000 064 21262.67 448.48 43091.23 48053.67 2021-03-05 20:36:46.000 064 21262.66 448.56 43091.23 48053.66 2021-03-05 20:36:47.000 064 21262.63 448.60 43091.23 48053.62 2021-03-05 20:36:48.000 064 21262.60 448.58 43091.23 48053.68 2021-03-05 20:36:49.000 064 21262.64 448.59 43091.23 48053.65 2021-03-05 20:36:50.000 064 21262.60 448.60 43091.24 48053.57 2021-03-05 20:36:51.000 064 21262.58 448.62 43091.23 48053.58 2021-03-05 20:36:52.000 064 21262.57 448.64 43091.21 48053.66 2021-03-05 20:36:53.000 064 21262.58 448.65 43091.22 48053.61 2021-03-05 20:36:54.000 064 21262.57 448.68 43091.23 48053.53 2021-03-05 20:36:55.000 064 21262.56 448.70 43091.19 48053.55 2021-03-05 20:36:56.000 064 21262.57 448.73 43091.17 48053.51 2021-03-05 20:36:57.000 064 21262.55 448.72 43091.17 48053.53 2021-03-05 20:36:58.000 064 21262.56 448.71 43091.19 48053.56 2021-03-05 20:36:59.000 064 21262.53 448.71 43091.23 48053.57 2021-03-05 20:37:00.000 064 21262.51 448.70 43091.20 48053.49 2021-03-05 20:37:01.000 064 21262.47 448.72 43091.23 48053.51 2021-03-05 20:37:02.000 064 21262.45 448.72 43091.24 48053.63 2021-03-05 20:37:03.000 064 21262.44 448.76 43091.26 48053.54 2021-03-05 20:37:04.000 064 21262.47 448.80 43091.23 48053.52 2021-03-05 20:37:05.000 064 21262.45 448.88 43091.20 48053.53 2021-03-05 20:37:06.000 064 21262.44 448.93 43091.16 48053.50 2021-03-05 20:37:07.000 064 21262.44 449.01 43091.09 48053.47 2021-03-05 20:37:08.000 064 21262.43 449.04 43091.06 48053.37 2021-03-05 20:37:09.000 064 21262.43 449.04 43091.04 48053.47 2021-03-05 20:37:10.000 064 21262.43 449.08 43090.98 48053.41 2021-03-05 20:37:11.000 064 21262.43 449.10 43090.97 48053.25 2021-03-05 20:37:12.000 064 21262.47 449.13 43090.95 48053.38 2021-03-05 20:37:13.000 064 21262.50 449.16 43090.93 48053.27 2021-03-05 20:37:14.000 064 21262.50 449.18 43090.91 48053.39 2021-03-05 20:37:15.000 064 21262.47 449.22 43090.91 48053.35 2021-03-05 20:37:16.000 064 21262.47 449.25 43090.89 48053.37 2021-03-05 20:37:17.000 064 21262.46 449.23 43090.90 48053.34 2021-03-05 20:37:18.000 064 21262.47 449.22 43090.94 48053.35 2021-03-05 20:37:19.000 064 21262.47 449.21 43090.94 48053.31 2021-03-05 20:37:20.000 064 21262.46 449.23 43090.94 48053.29 2021-03-05 20:37:21.000 064 21262.44 449.29 43090.93 48053.36 2021-03-05 20:37:22.000 064 21262.41 449.32 43090.92 48053.35 2021-03-05 20:37:23.000 064 21262.43 449.37 43090.91 48053.28 2021-03-05 20:37:24.000 064 21262.39 449.36 43090.93 48053.19 2021-03-05 20:37:25.000 064 21262.36 449.35 43090.91 48053.28 2021-03-05 20:37:26.000 064 21262.36 449.35 43090.90 48053.23 2021-03-05 20:37:27.000 064 21262.37 449.37 43090.91 48053.29 2021-03-05 20:37:28.000 064 21262.38 449.40 43090.90 48053.30 2021-03-05 20:37:29.000 064 21262.36 449.40 43090.89 48053.09 2021-03-05 20:37:30.000 064 21262.30 449.42 43090.89 48053.27 2021-03-05 20:37:31.000 064 21262.29 449.43 43090.88 48053.14 2021-03-05 20:37:32.000 064 21262.25 449.45 43090.88 48053.24 2021-03-05 20:37:33.000 064 21262.21 449.45 43090.86 48053.23 2021-03-05 20:37:34.000 064 21262.22 449.46 43090.88 48053.03 2021-03-05 20:37:35.000 064 21262.23 449.45 43090.89 48053.21 2021-03-05 20:37:36.000 064 21262.23 449.44 43090.88 48053.10 2021-03-05 20:37:37.000 064 21262.24 449.42 43090.89 48053.25 2021-03-05 20:37:38.000 064 21262.24 449.38 43090.93 48053.19 2021-03-05 20:37:39.000 064 21262.23 449.34 43090.94 48053.20 2021-03-05 20:37:40.000 064 21262.21 449.35 43090.92 48053.20 2021-03-05 20:37:41.000 064 21262.18 449.34 43090.98 48053.20 2021-03-05 20:37:42.000 064 21262.17 449.32 43090.97 48053.19 2021-03-05 20:37:43.000 064 21262.14 449.33 43090.99 48053.13 2021-03-05 20:37:44.000 064 21262.14 449.28 43091.01 48053.16 2021-03-05 20:37:45.000 064 21262.14 449.25 43091.02 48053.26 2021-03-05 20:37:46.000 064 21262.12 449.25 43091.06 48053.15 2021-03-05 20:37:47.000 064 21262.10 449.28 43091.05 48053.18 2021-03-05 20:37:48.000 064 21262.10 449.31 43091.06 48053.30 2021-03-05 20:37:49.000 064 21262.09 449.35 43091.09 48053.13 2021-03-05 20:37:50.000 064 21262.07 449.38 43091.06 48053.16 2021-03-05 20:37:51.000 064 21262.04 449.38 43091.02 48053.29 2021-03-05 20:37:52.000 064 21262.04 449.40 43091.00 48053.21 2021-03-05 20:37:53.000 064 21262.05 449.39 43091.01 48053.07 2021-03-05 20:37:54.000 064 21262.04 449.38 43091.05 48053.12 2021-03-05 20:37:55.000 064 21262.06 449.39 43091.07 48053.22 2021-03-05 20:37:56.000 064 21262.06 449.41 43091.06 48053.36 2021-03-05 20:37:57.000 064 21262.05 449.41 43091.08 48053.05 2021-03-05 20:37:58.000 064 21262.05 449.41 43091.08 48053.26 2021-03-05 20:37:59.000 064 21262.08 449.43 43091.06 48053.29 2021-03-05 20:38:00.000 064 21262.09 449.42 43091.08 48053.28 2021-03-05 20:38:01.000 064 21262.06 449.43 43091.07 48053.22 2021-03-05 20:38:02.000 064 21262.07 449.40 43091.09 48053.31 2021-03-05 20:38:03.000 064 21262.09 449.40 43091.13 48053.27 2021-03-05 20:38:04.000 064 21262.13 449.37 43091.14 48053.34 2021-03-05 20:38:05.000 064 21262.14 449.39 43091.14 48053.39 2021-03-05 20:38:06.000 064 21262.12 449.42 43091.12 48053.39 2021-03-05 20:38:07.000 064 21262.10 449.47 43091.13 48053.37 2021-03-05 20:38:08.000 064 21262.10 449.49 43091.13 48053.30 2021-03-05 20:38:09.000 064 21262.08 449.53 43091.10 48053.32 2021-03-05 20:38:10.000 064 21262.08 449.57 43091.08 48053.40 2021-03-05 20:38:11.000 064 21262.07 449.58 43091.08 48053.39 2021-03-05 20:38:12.000 064 21262.10 449.58 43091.08 48053.29 2021-03-05 20:38:13.000 064 21262.09 449.60 43091.07 48053.27 2021-03-05 20:38:14.000 064 21262.11 449.61 43091.04 48053.27 2021-03-05 20:38:15.000 064 21262.11 449.63 43090.99 48053.29 2021-03-05 20:38:16.000 064 21262.12 449.66 43090.99 48053.29 2021-03-05 20:38:17.000 064 21262.09 449.70 43090.99 48053.26 2021-03-05 20:38:18.000 064 21262.09 449.72 43091.00 48053.24 2021-03-05 20:38:19.000 064 21262.09 449.72 43090.98 48053.15 2021-03-05 20:38:20.000 064 21262.04 449.71 43090.97 48053.28 2021-03-05 20:38:21.000 064 21262.01 449.71 43091.01 48053.20 2021-03-05 20:38:22.000 064 21262.00 449.72 43090.99 48053.05 2021-03-05 20:38:23.000 064 21262.00 449.73 43091.00 48053.25 2021-03-05 20:38:24.000 064 21261.98 449.69 43090.98 48053.14 2021-03-05 20:38:25.000 064 21261.96 449.71 43090.97 48053.07 2021-03-05 20:38:26.000 064 21261.96 449.71 43090.98 48053.23 2021-03-05 20:38:27.000 064 21261.95 449.75 43090.97 48053.20 2021-03-05 20:38:28.000 064 21261.92 449.78 43090.97 48053.13 2021-03-05 20:38:29.000 064 21261.90 449.80 43090.97 48053.12 2021-03-05 20:38:30.000 064 21261.92 449.75 43090.99 48053.11 2021-03-05 20:38:31.000 064 21261.92 449.74 43090.98 48053.11 2021-03-05 20:38:32.000 064 21261.93 449.73 43090.95 48053.18 2021-03-05 20:38:33.000 064 21261.92 449.73 43090.96 48053.15 2021-03-05 20:38:34.000 064 21261.95 449.71 43091.00 48053.14 2021-03-05 20:38:35.000 064 21261.92 449.72 43090.99 48053.14 2021-03-05 20:38:36.000 064 21261.94 449.72 43090.97 48053.06 2021-03-05 20:38:37.000 064 21261.98 449.73 43090.98 48053.05 2021-03-05 20:38:38.000 064 21261.94 449.74 43091.00 48053.23 2021-03-05 20:38:39.000 064 21261.97 449.74 43091.03 48053.08 2021-03-05 20:38:40.000 064 21261.96 449.72 43091.01 48053.25 2021-03-05 20:38:41.000 064 21261.98 449.72 43091.00 48053.14 2021-03-05 20:38:42.000 064 21262.03 449.71 43091.04 48053.19 2021-03-05 20:38:43.000 064 21262.03 449.70 43091.07 48053.14 2021-03-05 20:38:44.000 064 21262.04 449.73 43091.08 48053.28 2021-03-05 20:38:45.000 064 21262.04 449.76 43091.06 48053.33 2021-03-05 20:38:46.000 064 21262.01 449.78 43091.09 48053.26 2021-03-05 20:38:47.000 064 21262.00 449.79 43091.07 48053.27 2021-03-05 20:38:48.000 064 21262.01 449.85 43091.05 48053.28 2021-03-05 20:38:49.000 064 21261.98 449.89 43091.03 48053.19 2021-03-05 20:38:50.000 064 21262.01 449.89 43091.00 48053.26 2021-03-05 20:38:51.000 064 21262.00 449.90 43090.99 48053.25 2021-03-05 20:38:52.000 064 21262.01 449.86 43090.97 48053.12 2021-03-05 20:38:53.000 064 21262.00 449.86 43090.96 48053.17 2021-03-05 20:38:54.000 064 21262.00 449.88 43090.96 48053.18 2021-03-05 20:38:55.000 064 21261.99 449.87 43090.96 48053.14 2021-03-05 20:38:56.000 064 21261.98 449.88 43090.97 48053.19 2021-03-05 20:38:57.000 064 21261.98 449.87 43090.99 48053.14 2021-03-05 20:38:58.000 064 21261.97 449.87 43090.97 48053.16 2021-03-05 20:38:59.000 064 21261.93 449.89 43090.97 48053.12 2021-03-05 20:39:00.000 064 21261.90 449.91 43090.95 48053.23 2021-03-05 20:39:01.000 064 21261.90 449.91 43090.95 48053.19 2021-03-05 20:39:02.000 064 21261.95 449.90 43090.96 48053.12 2021-03-05 20:39:03.000 064 21261.92 449.89 43090.97 48053.13 2021-03-05 20:39:04.000 064 21261.93 449.86 43090.97 48053.08 2021-03-05 20:39:05.000 064 21261.95 449.81 43091.03 48053.13 2021-03-05 20:39:06.000 064 21261.95 449.75 43091.07 48053.23 2021-03-05 20:39:07.000 064 21261.95 449.72 43091.07 48053.29 2021-03-05 20:39:08.000 064 21261.99 449.69 43091.11 48053.30 2021-03-05 20:39:09.000 064 21262.01 449.67 43091.12 48053.28 2021-03-05 20:39:10.000 064 21262.01 449.69 43091.14 48053.37 2021-03-05 20:39:11.000 064 21261.98 449.67 43091.17 48053.29 2021-03-05 20:39:12.000 064 21261.97 449.66 43091.16 48053.36 2021-03-05 20:39:13.000 064 21261.99 449.64 43091.21 48053.40 2021-03-05 20:39:14.000 064 21261.98 449.62 43091.22 48053.38 2021-03-05 20:39:15.000 064 21261.98 449.64 43091.23 48053.35 2021-03-05 20:39:16.000 064 21261.94 449.66 43091.23 48053.43 2021-03-05 20:39:17.000 064 21261.92 449.63 43091.25 48053.34 2021-03-05 20:39:18.000 064 21261.95 449.60 43091.25 48053.34 2021-03-05 20:39:19.000 064 21261.95 449.63 43091.28 48053.47 2021-03-05 20:39:20.000 064 21261.94 449.60 43091.28 48053.43 2021-03-05 20:39:21.000 064 21261.97 449.58 43091.30 48053.45 2021-03-05 20:39:22.000 064 21261.95 449.60 43091.31 48053.45 2021-03-05 20:39:23.000 064 21261.95 449.63 43091.32 48053.39 2021-03-05 20:39:24.000 064 21261.95 449.63 43091.33 48053.39 2021-03-05 20:39:25.000 064 21261.99 449.63 43091.28 48053.49 2021-03-05 20:39:26.000 064 21261.95 449.64 43091.29 48053.46 2021-03-05 20:39:27.000 064 21261.97 449.59 43091.27 48053.41 2021-03-05 20:39:28.000 064 21261.95 449.62 43091.25 48053.38 2021-03-05 20:39:29.000 064 21261.98 449.60 43091.28 48053.38 2021-03-05 20:39:30.000 064 21261.98 449.62 43091.28 48053.40 2021-03-05 20:39:31.000 064 21261.96 449.65 43091.28 48053.46 2021-03-05 20:39:32.000 064 21261.98 449.65 43091.29 48053.42 2021-03-05 20:39:33.000 064 21261.95 449.65 43091.29 48053.35 2021-03-05 20:39:34.000 064 21261.93 449.67 43091.26 48053.38 2021-03-05 20:39:35.000 064 21261.93 449.69 43091.27 48053.38 2021-03-05 20:39:36.000 064 21261.93 449.69 43091.26 48053.43 2021-03-05 20:39:37.000 064 21261.92 449.73 43091.24 48053.36 2021-03-05 20:39:38.000 064 21261.89 449.72 43091.28 48053.43 2021-03-05 20:39:39.000 064 21261.85 449.73 43091.27 48053.37 2021-03-05 20:39:40.000 064 21261.84 449.75 43091.25 48053.32 2021-03-05 20:39:41.000 064 21261.83 449.76 43091.23 48053.38 2021-03-05 20:39:42.000 064 21261.84 449.75 43091.23 48053.37 2021-03-05 20:39:43.000 064 21261.85 449.76 43091.21 48053.26 2021-03-05 20:39:44.000 064 21261.83 449.78 43091.20 48053.34 2021-03-05 20:39:45.000 064 21261.83 449.78 43091.21 48053.37 2021-03-05 20:39:46.000 064 21261.86 449.76 43091.24 48053.29 2021-03-05 20:39:47.000 064 21261.86 449.75 43091.20 48053.34 2021-03-05 20:39:48.000 064 21261.86 449.78 43091.22 48053.35 2021-03-05 20:39:49.000 064 21261.86 449.78 43091.23 48053.30 2021-03-05 20:39:50.000 064 21261.85 449.80 43091.22 48053.30 2021-03-05 20:39:51.000 064 21261.86 449.81 43091.22 48053.41 2021-03-05 20:39:52.000 064 21261.87 449.83 43091.19 48053.38 2021-03-05 20:39:53.000 064 21261.90 449.87 43091.16 48053.29 2021-03-05 20:39:54.000 064 21261.92 449.88 43091.15 48053.27 2021-03-05 20:39:55.000 064 21261.92 449.89 43091.15 48053.28 2021-03-05 20:39:56.000 064 21261.92 449.90 43091.16 48053.32 2021-03-05 20:39:57.000 064 21261.92 449.89 43091.17 48053.37 2021-03-05 20:39:58.000 064 21261.92 449.88 43091.19 48053.39 2021-03-05 20:39:59.000 064 21261.91 449.87 43091.22 48053.30 2021-03-05 20:40:00.000 064 21261.91 449.89 43091.22 48053.37 2021-03-05 20:40:01.000 064 21261.94 449.90 43091.22 48053.37 2021-03-05 20:40:02.000 064 21261.94 449.89 43091.26 48053.33 2021-03-05 20:40:03.000 064 21261.95 449.89 43091.22 48053.45 2021-03-05 20:40:04.000 064 21261.95 449.90 43091.23 48053.33 2021-03-05 20:40:05.000 064 21261.95 449.93 43091.23 48053.40 2021-03-05 20:40:06.000 064 21261.98 449.94 43091.23 48053.40 2021-03-05 20:40:07.000 064 21261.97 449.94 43091.20 48053.33 2021-03-05 20:40:08.000 064 21261.99 449.92 43091.22 48053.46 2021-03-05 20:40:09.000 064 21261.96 449.94 43091.21 48053.35 2021-03-05 20:40:10.000 064 21262.01 449.96 43091.22 48053.31 2021-03-05 20:40:11.000 064 21262.00 450.00 43091.19 48053.40 2021-03-05 20:40:12.000 064 21261.99 450.02 43091.18 48053.41 2021-03-05 20:40:13.000 064 21262.00 450.03 43091.20 48053.44 2021-03-05 20:40:14.000 064 21262.00 450.03 43091.20 48053.44 2021-03-05 20:40:15.000 064 21262.00 450.03 43091.22 48053.35 2021-03-05 20:40:16.000 064 21262.01 450.07 43091.20 48053.34 2021-03-05 20:40:17.000 064 21262.02 450.08 43091.20 48053.45 2021-03-05 20:40:18.000 064 21262.00 450.09 43091.22 48053.42 2021-03-05 20:40:19.000 064 21262.02 450.11 43091.21 48053.37 2021-03-05 20:40:20.000 064 21262.02 450.11 43091.22 48053.39 2021-03-05 20:40:21.000 064 21262.02 450.13 43091.23 48053.36 2021-03-05 20:40:22.000 064 21262.02 450.13 43091.19 48053.34 2021-03-05 20:40:23.000 064 21262.02 450.12 43091.22 48053.45 2021-03-05 20:40:24.000 064 21262.01 450.14 43091.20 48053.46 2021-03-05 20:40:25.000 064 21262.01 450.16 43091.20 48053.33 2021-03-05 20:40:26.000 064 21261.99 450.17 43091.21 48053.36 2021-03-05 20:40:27.000 064 21261.98 450.15 43091.23 48053.41 2021-03-05 20:40:28.000 064 21261.97 450.13 43091.24 48053.29 2021-03-05 20:40:29.000 064 21261.93 450.15 43091.24 48053.33 2021-03-05 20:40:30.000 064 21261.96 450.14 43091.22 48053.46 2021-03-05 20:40:31.000 064 21261.95 450.16 43091.25 48053.36 2021-03-05 20:40:32.000 064 21261.91 450.19 43091.29 48053.41 2021-03-05 20:40:33.000 064 21261.92 450.17 43091.27 48053.46 2021-03-05 20:40:34.000 064 21261.93 450.15 43091.26 48053.32 2021-03-05 20:40:35.000 064 21261.93 450.14 43091.27 48053.34 2021-03-05 20:40:36.000 064 21261.92 450.15 43091.31 48053.48 2021-03-05 20:40:37.000 064 21261.93 450.14 43091.32 48053.46 2021-03-05 20:40:38.000 064 21261.93 450.14 43091.34 48053.38 2021-03-05 20:40:39.000 064 21261.95 450.15 43091.34 48053.42 2021-03-05 20:40:40.000 064 21261.92 450.15 43091.31 48053.43 2021-03-05 20:40:41.000 064 21261.90 450.15 43091.30 48053.42 2021-03-05 20:40:42.000 064 21261.91 450.17 43091.29 48053.48 2021-03-05 20:40:43.000 064 21261.87 450.16 43091.30 48053.47 2021-03-05 20:40:44.000 064 21261.89 450.17 43091.32 48053.33 2021-03-05 20:40:45.000 064 21261.90 450.23 43091.30 48053.39 2021-03-05 20:40:46.000 064 21261.88 450.27 43091.26 48053.43 2021-03-05 20:40:47.000 064 21261.90 450.29 43091.24 48053.38 2021-03-05 20:40:48.000 064 21261.88 450.29 43091.23 48053.39 2021-03-05 20:40:49.000 064 21261.89 450.27 43091.23 48053.37 2021-03-05 20:40:50.000 064 21261.87 450.23 43091.25 48053.31 2021-03-05 20:40:51.000 064 21261.88 450.24 43091.27 48053.42 2021-03-05 20:40:52.000 064 21261.88 450.24 43091.26 48053.35 2021-03-05 20:40:53.000 064 21261.88 450.25 43091.27 48053.34 2021-03-05 20:40:54.000 064 21261.88 450.28 43091.28 48053.40 2021-03-05 20:40:55.000 064 21261.89 450.30 43091.21 48053.33 2021-03-05 20:40:56.000 064 21261.93 450.30 43091.20 48053.40 2021-03-05 20:40:57.000 064 21262.00 450.28 43091.24 48053.32 2021-03-05 20:40:58.000 064 21262.02 450.28 43091.27 48053.37 2021-03-05 20:40:59.000 064 21262.01 450.29 43091.24 48053.43 2021-03-05 20:41:00.000 064 21262.02 450.30 43091.25 48053.40 2021-03-05 20:41:01.000 064 21262.06 450.28 43091.29 48053.39 2021-03-05 20:41:02.000 064 21262.07 450.29 43091.27 48053.52 2021-03-05 20:41:03.000 064 21262.07 450.32 43091.24 48053.50 2021-03-05 20:41:04.000 064 21262.07 450.33 43091.29 48053.42 2021-03-05 20:41:05.000 064 21262.06 450.36 43091.31 48053.43 2021-03-05 20:41:06.000 064 21262.04 450.38 43091.32 48053.49 2021-03-05 20:41:07.000 064 21262.09 450.39 43091.32 48053.49 2021-03-05 20:41:08.000 064 21262.05 450.41 43091.27 48053.48 2021-03-05 20:41:09.000 064 21262.08 450.39 43091.28 48053.53 2021-03-05 20:41:10.000 064 21262.10 450.40 43091.29 48053.42 2021-03-05 20:41:11.000 064 21262.08 450.42 43091.30 48053.49 2021-03-05 20:41:12.000 064 21262.12 450.39 43091.35 48053.53 2021-03-05 20:41:13.000 064 21262.08 450.41 43091.32 48053.54 2021-03-05 20:41:14.000 064 21262.07 450.40 43091.36 48053.55 2021-03-05 20:41:15.000 064 21262.12 450.39 43091.38 48053.55 2021-03-05 20:41:16.000 064 21262.11 450.38 43091.42 48053.50 2021-03-05 20:41:17.000 064 21262.09 450.37 43091.40 48053.65 2021-03-05 20:41:18.000 064 21262.08 450.36 43091.41 48053.55 2021-03-05 20:41:19.000 064 21262.05 450.37 43091.43 48053.58 2021-03-05 20:41:20.000 064 21262.03 450.35 43091.43 48053.61 2021-03-05 20:41:21.000 064 21262.04 450.34 43091.43 48053.61 2021-03-05 20:41:22.000 064 21262.04 450.34 43091.45 48053.65 2021-03-05 20:41:23.000 064 21262.01 450.34 43091.47 48053.57 2021-03-05 20:41:24.000 064 21261.99 450.33 43091.45 48053.57 2021-03-05 20:41:25.000 064 21261.98 450.33 43091.46 48053.69 2021-03-05 20:41:26.000 064 21261.96 450.38 43091.45 48053.64 2021-03-05 20:41:27.000 064 21262.00 450.41 43091.44 48053.57 2021-03-05 20:41:28.000 064 21261.97 450.40 43091.42 48053.58 2021-03-05 20:41:29.000 064 21261.96 450.41 43091.43 48053.58 2021-03-05 20:41:30.000 064 21261.98 450.39 43091.44 48053.47 2021-03-05 20:41:31.000 064 21262.01 450.39 43091.45 48053.53 2021-03-05 20:41:32.000 064 21261.97 450.38 43091.46 48053.63 2021-03-05 20:41:33.000 064 21262.03 450.37 43091.43 48053.61 2021-03-05 20:41:34.000 064 21262.07 450.35 43091.43 48053.53 2021-03-05 20:41:35.000 064 21262.04 450.35 43091.41 48053.57 2021-03-05 20:41:36.000 064 21262.01 450.38 43091.42 48053.56 2021-03-05 20:41:37.000 064 21262.00 450.36 43091.43 48053.58 2021-03-05 20:41:38.000 064 21261.96 450.37 43091.41 48053.64 2021-03-05 20:41:39.000 064 21261.97 450.36 43091.40 48053.60 2021-03-05 20:41:40.000 064 21261.98 450.36 43091.42 48053.54 2021-03-05 20:41:41.000 064 21261.95 450.39 43091.41 48053.52 2021-03-05 20:41:42.000 064 21261.94 450.39 43091.41 48053.59 2021-03-05 20:41:43.000 064 21261.90 450.37 43091.43 48053.59 2021-03-05 20:41:44.000 064 21261.89 450.36 43091.40 48053.54 2021-03-05 20:41:45.000 064 21261.88 450.36 43091.37 48053.47 2021-03-05 20:41:46.000 064 21261.84 450.39 43091.35 48053.56 2021-03-05 20:41:47.000 064 21261.82 450.41 43091.35 48053.40 2021-03-05 20:41:48.000 064 21261.82 450.41 43091.34 48053.48 2021-03-05 20:41:49.000 064 21261.80 450.39 43091.35 48053.40 2021-03-05 20:41:50.000 064 21261.78 450.37 43091.34 48053.42 2021-03-05 20:41:51.000 064 21261.80 450.39 43091.31 48053.44 2021-03-05 20:41:52.000 064 21261.80 450.40 43091.31 48053.44 2021-03-05 20:41:53.000 064 21261.80 450.40 43091.31 48053.33 2021-03-05 20:41:54.000 064 21261.79 450.41 43091.28 48053.28 2021-03-05 20:41:55.000 064 21261.78 450.40 43091.27 48053.37 2021-03-05 20:41:56.000 064 21261.74 450.38 43091.21 48053.34 2021-03-05 20:41:57.000 064 21261.76 450.34 43091.23 48053.38 2021-03-05 20:41:58.000 064 21261.80 450.31 43091.26 48053.36 2021-03-05 20:41:59.000 064 21261.77 450.28 43091.30 48053.26 2021-03-05 20:42:00.000 064 21261.77 450.27 43091.29 48053.24 2021-03-05 20:42:01.000 064 21261.75 450.27 43091.30 48053.39 2021-03-05 20:42:02.000 064 21261.73 450.24 43091.30 48053.36 2021-03-05 20:42:03.000 064 21261.69 450.22 43091.31 48053.29 2021-03-05 20:42:04.000 064 21261.67 450.25 43091.27 48053.28 2021-03-05 20:42:05.000 064 21261.65 450.22 43091.25 48053.32 2021-03-05 20:42:06.000 064 21261.60 450.20 43091.30 48053.26 2021-03-05 20:42:07.000 064 21261.61 450.21 43091.30 48053.33 2021-03-05 20:42:08.000 064 21261.58 450.24 43091.26 48053.28 2021-03-05 20:42:09.000 064 21261.60 450.24 43091.25 48053.19 2021-03-05 20:42:10.000 064 21261.60 450.23 43091.23 48053.18 2021-03-05 20:42:11.000 064 21261.58 450.24 43091.18 48053.18 2021-03-05 20:42:12.000 064 21261.56 450.21 43091.18 48053.19 2021-03-05 20:42:13.000 064 21261.58 450.22 43091.20 48053.25 2021-03-05 20:42:14.000 064 21261.60 450.18 43091.22 48053.23 2021-03-05 20:42:15.000 064 21261.66 450.13 43091.23 48053.19 2021-03-05 20:42:16.000 064 21261.70 450.10 43091.24 48053.20 2021-03-05 20:42:17.000 064 21261.70 450.10 43091.29 48053.36 2021-03-05 20:42:18.000 064 21261.71 450.08 43091.32 48053.33 2021-03-05 20:42:19.000 064 21261.74 450.04 43091.31 48053.29 2021-03-05 20:42:20.000 064 21261.74 450.02 43091.35 48053.40 2021-03-05 20:42:21.000 064 21261.71 450.06 43091.34 48053.35 2021-03-05 20:42:22.000 064 21261.72 450.07 43091.33 48053.47 2021-03-05 20:42:23.000 064 21261.72 450.07 43091.36 48053.39 2021-03-05 20:42:24.000 064 21261.73 450.09 43091.34 48053.32 2021-03-05 20:42:25.000 064 21261.73 450.10 43091.31 48053.35 2021-03-05 20:42:26.000 064 21261.74 450.13 43091.34 48053.44 2021-03-05 20:42:27.000 064 21261.69 450.15 43091.31 48053.41 2021-03-05 20:42:28.000 064 21261.71 450.15 43091.32 48053.33 2021-03-05 20:42:29.000 064 21261.72 450.15 43091.31 48053.35 2021-03-05 20:42:30.000 064 21261.74 450.14 43091.28 48053.38 2021-03-05 20:42:31.000 064 21261.78 450.14 43091.28 48053.34 2021-03-05 20:42:32.000 064 21261.80 450.15 43091.31 48053.42 2021-03-05 20:42:33.000 064 21261.80 450.15 43091.30 48053.40 2021-03-05 20:42:34.000 064 21261.82 450.14 43091.28 48053.33 2021-03-05 20:42:35.000 064 21261.79 450.18 43091.28 48053.36 2021-03-05 20:42:36.000 064 21261.81 450.18 43091.29 48053.40 2021-03-05 20:42:37.000 064 21261.81 450.18 43091.30 48053.37 2021-03-05 20:42:38.000 064 21261.84 450.18 43091.31 48053.38 2021-03-05 20:42:39.000 064 21261.87 450.16 43091.32 48053.39 2021-03-05 20:42:40.000 064 21261.93 450.17 43091.31 48053.37 2021-03-05 20:42:41.000 064 21261.95 450.16 43091.34 48053.53 2021-03-05 20:42:42.000 064 21261.98 450.15 43091.36 48053.44 2021-03-05 20:42:43.000 064 21261.97 450.18 43091.37 48053.53 2021-03-05 20:42:44.000 064 21262.01 450.20 43091.34 48053.52 2021-03-05 20:42:45.000 064 21262.01 450.21 43091.36 48053.52 2021-03-05 20:42:46.000 064 21261.97 450.20 43091.38 48053.52 2021-03-05 20:42:47.000 064 21261.97 450.18 43091.35 48053.57 2021-03-05 20:42:48.000 064 21261.99 450.19 43091.41 48053.47 2021-03-05 20:42:49.000 064 21261.99 450.22 43091.41 48053.59 2021-03-05 20:42:50.000 064 21261.97 450.23 43091.42 48053.58 2021-03-05 20:42:51.000 064 21261.98 450.22 43091.44 48053.59 2021-03-05 20:42:52.000 064 21261.98 450.21 43091.45 48053.56 2021-03-05 20:42:53.000 064 21261.99 450.22 43091.41 48053.55 2021-03-05 20:42:54.000 064 21262.02 450.20 43091.44 48053.55 2021-03-05 20:42:55.000 064 21262.01 450.17 43091.44 48053.63 2021-03-05 20:42:56.000 064 21262.01 450.15 43091.46 48053.65 2021-03-05 20:42:57.000 064 21262.00 450.15 43091.48 48053.53 2021-03-05 20:42:58.000 064 21262.00 450.12 43091.47 48053.54 2021-03-05 20:42:59.000 064 21261.98 450.12 43091.45 48053.59 2021-03-05 20:43:00.000 064 21261.93 450.14 43091.45 48053.56 2021-03-05 20:43:01.000 064 21261.93 450.14 43091.43 48053.59 2021-03-05 20:43:02.000 064 21261.91 450.11 43091.41 48053.53 2021-03-05 20:43:03.000 064 21261.88 450.08 43091.41 48053.50 2021-03-05 20:43:04.000 064 21261.88 450.08 43091.45 48053.49 2021-03-05 20:43:05.000 064 21261.91 450.06 43091.44 48053.61 2021-03-05 20:43:06.000 064 21261.92 450.02 43091.45 48053.57 2021-03-05 20:43:07.000 064 21261.90 450.00 43091.46 48053.53 2021-03-05 20:43:08.000 064 21261.92 449.99 43091.47 48053.54 2021-03-05 20:43:09.000 064 21261.95 449.95 43091.47 48053.58 2021-03-05 20:43:10.000 064 21261.95 449.92 43091.48 48053.55 2021-03-05 20:43:11.000 064 21261.89 449.91 43091.47 48053.63 2021-03-05 20:43:12.000 064 21261.87 449.92 43091.47 48053.58 2021-03-05 20:43:13.000 064 21261.90 449.92 43091.44 48053.50 2021-03-05 20:43:14.000 064 21261.86 449.91 43091.47 48053.57 2021-03-05 20:43:15.000 064 21261.85 449.92 43091.48 48053.51 2021-03-05 20:43:16.000 064 21261.82 449.92 43091.41 48053.54 2021-03-05 20:43:17.000 064 21261.83 449.89 43091.43 48053.51 2021-03-05 20:43:18.000 064 21261.88 449.84 43091.41 48053.47 2021-03-05 20:43:19.000 064 21261.89 449.80 43091.42 48053.59 2021-03-05 20:43:20.000 064 21261.91 449.76 43091.43 48053.50 2021-03-05 20:43:21.000 064 21261.93 449.70 43091.48 48053.57 2021-03-05 20:43:22.000 064 21261.99 449.67 43091.49 48053.59 2021-03-05 20:43:23.000 064 21261.99 449.66 43091.46 48053.58 2021-03-05 20:43:24.000 064 21262.01 449.62 43091.47 48053.60 2021-03-05 20:43:25.000 064 21261.99 449.62 43091.50 48053.70 2021-03-05 20:43:26.000 064 21261.98 449.65 43091.48 48053.71 2021-03-05 20:43:27.000 064 21261.98 449.65 43091.51 48053.62 2021-03-05 20:43:28.000 064 21261.99 449.66 43091.52 48053.60 2021-03-05 20:43:29.000 064 21261.94 449.71 43091.49 48053.65 2021-03-05 20:43:30.000 064 21261.93 449.73 43091.49 48053.66 2021-03-05 20:43:31.000 064 21261.92 449.73 43091.49 48053.62 2021-03-05 20:43:32.000 064 21261.90 449.74 43091.49 48053.61 2021-03-05 20:43:33.000 064 21261.89 449.72 43091.51 48053.53 2021-03-05 20:43:34.000 064 21261.86 449.72 43091.47 48053.52 2021-03-05 20:43:35.000 064 21261.82 449.73 43091.48 48053.64 2021-03-05 20:43:36.000 064 21261.80 449.71 43091.50 48053.55 2021-03-05 20:43:37.000 064 21261.80 449.72 43091.50 48053.46 2021-03-05 20:43:38.000 064 21261.79 449.68 43091.47 48053.49 2021-03-05 20:43:39.000 064 21261.78 449.69 43091.48 48053.50 2021-03-05 20:43:40.000 064 21261.78 449.67 43091.51 48053.54 2021-03-05 20:43:41.000 064 21261.79 449.67 43091.52 48053.47 2021-03-05 20:43:42.000 064 21261.80 449.69 43091.52 48053.57 2021-03-05 20:43:43.000 064 21261.83 449.67 43091.52 48053.52 2021-03-05 20:43:44.000 064 21261.88 449.67 43091.52 48053.56 2021-03-05 20:43:45.000 064 21261.92 449.64 43091.53 48053.64 2021-03-05 20:43:46.000 064 21261.94 449.63 43091.53 48053.58 2021-03-05 20:43:47.000 064 21261.97 449.63 43091.54 48053.63 2021-03-05 20:43:48.000 064 21261.97 449.62 43091.56 48053.72 2021-03-05 20:43:49.000 064 21261.96 449.60 43091.60 48053.75 2021-03-05 20:43:50.000 064 21262.00 449.57 43091.65 48053.72 2021-03-05 20:43:51.000 064 21262.02 449.54 43091.66 48053.73 2021-03-05 20:43:52.000 064 21262.04 449.53 43091.69 48053.80 2021-03-05 20:43:53.000 064 21262.03 449.54 43091.68 48053.80 2021-03-05 20:43:54.000 064 21262.03 449.57 43091.69 48053.80 2021-03-05 20:43:55.000 064 21262.01 449.59 43091.70 48053.82 2021-03-05 20:43:56.000 064 21262.02 449.59 43091.68 48053.76 2021-03-05 20:43:57.000 064 21262.02 449.60 43091.67 48053.76 2021-03-05 20:43:58.000 064 21262.01 449.61 43091.69 48053.86 2021-03-05 20:43:59.000 064 21262.00 449.63 43091.67 48053.84 2021-03-05 20:44:00.000 064 21261.97 449.65 43091.63 48053.72 2021-03-05 20:44:01.000 064 21261.93 449.69 43091.64 48053.73 2021-03-05 20:44:02.000 064 21261.97 449.67 43091.65 48053.77 2021-03-05 20:44:03.000 064 21262.01 449.67 43091.61 48053.75 2021-03-05 20:44:04.000 064 21262.05 449.63 43091.60 48053.78 2021-03-05 20:44:05.000 064 21262.06 449.64 43091.61 48053.75 2021-03-05 20:44:06.000 064 21262.05 449.63 43091.61 48053.72 2021-03-05 20:44:07.000 064 21262.09 449.60 43091.63 48053.81 2021-03-05 20:44:08.000 064 21262.13 449.62 43091.63 48053.75 2021-03-05 20:44:09.000 064 21262.13 449.61 43091.66 48053.84 2021-03-05 20:44:10.000 064 21262.15 449.61 43091.69 48053.87 2021-03-05 20:44:11.000 064 21262.15 449.62 43091.67 48053.77 2021-03-05 20:44:12.000 064 21262.14 449.62 43091.67 48053.83 2021-03-05 20:44:13.000 064 21262.12 449.64 43091.65 48053.86 2021-03-05 20:44:14.000 064 21262.12 449.68 43091.66 48053.88 2021-03-05 20:44:15.000 064 21262.08 449.71 43091.63 48053.77 2021-03-05 20:44:16.000 064 21262.09 449.69 43091.65 48053.88 2021-03-05 20:44:17.000 064 21262.09 449.66 43091.64 48053.75 2021-03-05 20:44:18.000 064 21262.16 449.62 43091.63 48053.76 2021-03-05 20:44:19.000 064 21262.20 449.57 43091.66 48053.88 2021-03-05 20:44:20.000 064 21262.22 449.57 43091.68 48053.90 2021-03-05 20:44:21.000 064 21262.22 449.60 43091.69 48053.89 2021-03-05 20:44:22.000 064 21262.22 449.61 43091.72 48053.90 2021-03-05 20:44:23.000 064 21262.24 449.63 43091.67 48053.87 2021-03-05 20:44:24.000 064 21262.20 449.61 43091.66 48053.80 2021-03-05 20:44:25.000 064 21262.16 449.60 43091.64 48053.89 2021-03-05 20:44:26.000 064 21262.10 449.56 43091.65 48053.85 2021-03-05 20:44:27.000 064 21262.08 449.54 43091.62 48053.71 2021-03-05 20:44:28.000 064 21262.07 449.53 43091.64 48053.80 2021-03-05 20:44:29.000 064 21262.07 449.51 43091.65 48053.84 2021-03-05 20:44:30.000 064 21262.06 449.49 43091.69 48053.84 2021-03-05 20:44:31.000 064 21262.06 449.51 43091.67 48053.77 2021-03-05 20:44:32.000 064 21262.05 449.50 43091.61 48053.82 2021-03-05 20:44:33.000 064 21262.04 449.48 43091.63 48053.79 2021-03-05 20:44:34.000 064 21262.02 449.46 43091.66 48053.77 2021-03-05 20:44:35.000 064 21262.01 449.47 43091.67 48053.79 2021-03-05 20:44:36.000 064 21261.98 449.47 43091.66 48053.81 2021-03-05 20:44:37.000 064 21261.96 449.44 43091.67 48053.70 2021-03-05 20:44:38.000 064 21261.96 449.42 43091.71 48053.73 2021-03-05 20:44:39.000 064 21261.95 449.38 43091.73 48053.81 2021-03-05 20:44:40.000 064 21261.94 449.32 43091.71 48053.81 2021-03-05 20:44:41.000 064 21261.98 449.26 43091.74 48053.76 2021-03-05 20:44:42.000 064 21261.98 449.23 43091.77 48053.82 2021-03-05 20:44:43.000 064 21261.98 449.21 43091.79 48053.86 2021-03-05 20:44:44.000 064 21261.98 449.21 43091.81 48053.92 2021-03-05 20:44:45.000 064 21261.99 449.23 43091.83 48053.91 2021-03-05 20:44:46.000 064 21262.03 449.21 43091.85 48053.96 2021-03-05 20:44:47.000 064 21262.07 449.19 43091.83 48053.89 2021-03-05 20:44:48.000 064 21262.07 449.14 43091.81 48053.89 2021-03-05 20:44:49.000 064 21262.04 449.13 43091.83 48054.03 2021-03-05 20:44:50.000 064 21262.06 449.11 43091.85 48054.00 2021-03-05 20:44:51.000 064 21262.06 449.09 43091.88 48053.93 2021-03-05 20:44:52.000 064 21262.04 449.09 43091.89 48053.94 2021-03-05 20:44:53.000 064 21262.03 449.07 43091.89 48054.04 2021-03-05 20:44:54.000 064 21262.05 449.06 43091.89 48054.02 2021-03-05 20:44:55.000 064 21262.00 449.03 43091.92 48053.95 2021-03-05 20:44:56.000 064 21261.99 449.01 43091.94 48053.98 2021-03-05 20:44:57.000 064 21262.00 449.02 43091.97 48054.00 2021-03-05 20:44:58.000 064 21261.98 449.05 43091.95 48053.92 2021-03-05 20:44:59.000 064 21261.95 449.05 43091.94 48054.00 2021-03-05 20:45:00.000 064 21261.98 449.03 43091.94 48053.86 2021-03-05 20:45:01.000 064 21262.00 448.99 43091.99 48054.01 2021-03-05 20:45:02.000 064 21262.00 448.96 43092.00 48053.96 2021-03-05 20:45:03.000 064 21262.02 448.95 43092.03 48054.03 2021-03-05 20:45:04.000 064 21262.04 448.94 43092.05 48054.04 2021-03-05 20:45:05.000 064 21262.03 448.93 43092.05 48054.06 2021-03-05 20:45:06.000 064 21262.01 448.90 43092.06 48054.12 2021-03-05 20:45:07.000 064 21262.03 448.90 43092.09 48054.01 2021-03-05 20:45:08.000 064 21262.07 448.89 43092.09 48054.17 2021-03-05 20:45:09.000 064 21262.05 448.90 43092.10 48054.07 2021-03-05 20:45:10.000 064 21262.03 448.92 43092.12 48054.09 2021-03-05 20:45:11.000 064 21262.05 448.89 43092.10 48054.18 2021-03-05 20:45:12.000 064 21262.06 448.90 43092.13 48054.14 2021-03-05 20:45:13.000 064 21262.06 448.92 43092.10 48054.17 2021-03-05 20:45:14.000 064 21262.08 448.96 43092.14 48054.20 2021-03-05 20:45:15.000 064 21262.08 448.96 43092.11 48054.13 2021-03-05 20:45:16.000 064 21262.09 448.99 43092.12 48054.11 2021-03-05 20:45:17.000 064 21262.06 449.02 43092.12 48054.22 2021-03-05 20:45:18.000 064 21262.03 449.03 43092.10 48054.08 2021-03-05 20:45:19.000 064 21262.04 449.06 43092.09 48054.18 2021-03-05 20:45:20.000 064 21261.99 449.09 43092.04 48054.06 2021-03-05 20:45:21.000 064 21261.97 449.12 43092.01 48054.05 2021-03-05 20:45:22.000 064 21261.96 449.15 43092.01 48054.04 2021-03-05 20:45:23.000 064 21261.95 449.17 43091.98 48054.05 2021-03-05 20:45:24.000 064 21261.98 449.15 43092.02 48053.99 2021-03-05 20:45:25.000 064 21261.98 449.15 43092.02 48053.98 2021-03-05 20:45:26.000 064 21261.96 449.16 43092.02 48053.95 2021-03-05 20:45:27.000 064 21261.98 449.15 43091.96 48053.94 2021-03-05 20:45:28.000 064 21261.98 449.14 43091.94 48053.99 2021-03-05 20:45:29.000 064 21261.94 449.15 43091.97 48054.01 2021-03-05 20:45:30.000 064 21261.98 449.14 43091.98 48053.90 2021-03-05 20:45:31.000 064 21261.95 449.17 43091.98 48053.90 2021-03-05 20:45:32.000 064 21261.92 449.14 43091.95 48053.99 2021-03-05 20:45:33.000 064 21261.94 449.10 43091.95 48053.98 2021-03-05 20:45:34.000 064 21261.90 449.13 43091.94 48053.89 2021-03-05 20:45:35.000 064 21261.86 449.13 43091.91 48053.90 2021-03-05 20:45:36.000 064 21261.86 449.11 43091.95 48053.91 2021-03-05 20:45:37.000 064 21261.88 449.10 43091.99 48053.93 2021-03-05 20:45:38.000 064 21261.86 449.11 43091.98 48053.95 2021-03-05 20:45:39.000 064 21261.86 449.14 43091.97 48053.93 2021-03-05 20:45:40.000 064 21261.88 449.13 43092.00 48053.89 2021-03-05 20:45:41.000 064 21261.87 449.16 43091.98 48053.97 2021-03-05 20:45:42.000 064 21261.86 449.21 43091.94 48053.83 2021-03-05 20:45:43.000 064 21261.88 449.24 43091.91 48053.92 2021-03-05 20:45:44.000 064 21261.87 449.27 43091.87 48053.87 2021-03-05 20:45:45.000 064 21261.87 449.28 43091.84 48053.84 2021-03-05 20:45:46.000 064 21261.89 449.26 43091.80 48053.82 2021-03-05 20:45:47.000 064 21261.89 449.24 43091.82 48053.76 2021-03-05 20:45:48.000 064 21261.90 449.24 43091.85 48053.77 2021-03-05 20:45:49.000 064 21261.92 449.24 43091.81 48053.85 2021-03-05 20:45:50.000 064 21261.91 449.27 43091.79 48053.82 2021-03-05 20:45:51.000 064 21261.89 449.26 43091.79 48053.76 2021-03-05 20:45:52.000 064 21261.85 449.23 43091.78 48053.75 2021-03-05 20:45:53.000 064 21261.84 449.22 43091.81 48053.79 2021-03-05 20:45:54.000 064 21261.83 449.24 43091.82 48053.77 2021-03-05 20:45:55.000 064 21261.86 449.24 43091.81 48053.80 2021-03-05 20:45:56.000 064 21261.88 449.26 43091.80 48053.80 2021-03-05 20:45:57.000 064 21261.88 449.27 43091.79 48053.76 2021-03-05 20:45:58.000 064 21261.90 449.28 43091.79 48053.75 2021-03-05 20:45:59.000 064 21261.91 449.33 43091.76 48053.86 2021-03-05 20:46:00.000 064 21261.88 449.40 43091.71 48053.79 2021-03-05 20:46:01.000 064 21261.88 449.47 43091.70 48053.71 2021-03-05 20:46:02.000 064 21261.85 449.52 43091.65 48053.66 2021-03-05 20:46:03.000 064 21261.85 449.60 43091.60 48053.64 2021-03-05 20:46:04.000 064 21261.85 449.69 43091.53 48053.60 2021-03-05 20:46:05.000 064 21261.76 449.85 43091.41 48053.54 2021-03-05 20:46:06.000 064 21261.75 449.96 43091.30 48053.36 2021-03-05 20:46:07.000 064 21261.73 449.97 43091.22 48053.33 2021-03-05 20:46:08.000 064 21261.69 449.95 43091.17 48053.12 2021-03-05 20:46:09.000 064 21261.66 449.95 43091.15 48053.10 2021-03-05 20:46:10.000 064 21261.62 449.97 43091.12 48053.09 2021-03-05 20:46:11.000 064 21261.66 449.98 43091.08 48053.04 2021-03-05 20:46:12.000 064 21261.65 449.99 43091.05 48053.08 2021-03-05 20:46:13.000 064 21261.61 449.98 43091.03 48053.03 2021-03-05 20:46:14.000 064 21261.61 449.97 43091.02 48052.94 2021-03-05 20:46:15.000 064 21261.60 449.97 43091.00 48052.98 2021-03-05 20:46:16.000 064 21261.59 449.97 43091.01 48052.97 2021-03-05 20:46:17.000 064 21261.59 449.95 43091.03 48052.93 2021-03-05 20:46:18.000 064 21261.60 449.91 43091.03 48053.02 2021-03-05 20:46:19.000 064 21261.60 449.92 43091.06 48053.01 2021-03-05 20:46:20.000 064 21261.59 449.91 43091.08 48053.01 2021-03-05 20:46:21.000 064 21261.58 449.91 43091.08 48053.01 2021-03-05 20:46:22.000 064 21261.59 449.89 43091.10 48052.98 2021-03-05 20:46:23.000 064 21261.59 449.88 43091.11 48052.98 2021-03-05 20:46:24.000 064 21261.58 449.90 43091.09 48053.02 2021-03-05 20:46:25.000 064 21261.55 449.90 43091.07 48053.02 2021-03-05 20:46:26.000 064 21261.58 449.87 43091.04 48052.96 2021-03-05 20:46:27.000 064 21261.58 449.88 43091.06 48052.96 2021-03-05 20:46:28.000 064 21261.56 449.86 43091.07 48052.97 2021-03-05 20:46:29.000 064 21261.61 449.82 43091.09 48052.96 2021-03-05 20:46:30.000 064 21261.62 449.75 43091.12 48053.07 2021-03-05 20:46:31.000 064 21261.61 449.67 43091.15 48053.10 2021-03-05 20:46:32.000 064 21261.63 449.61 43091.17 48053.07 2021-03-05 20:46:33.000 064 21261.65 449.58 43091.24 48053.17 2021-03-05 20:46:34.000 064 21261.68 449.55 43091.30 48053.15 2021-03-05 20:46:35.000 064 21261.67 449.52 43091.31 48053.25 2021-03-05 20:46:36.000 064 21261.67 449.53 43091.36 48053.32 2021-03-05 20:46:37.000 064 21261.69 449.52 43091.40 48053.31 2021-03-05 20:46:38.000 064 21261.68 449.48 43091.39 48053.36 2021-03-05 20:46:39.000 064 21261.66 449.48 43091.43 48053.37 2021-03-05 20:46:40.000 064 21261.68 449.49 43091.43 48053.36 2021-03-05 20:46:41.000 064 21261.68 449.49 43091.44 48053.46 2021-03-05 20:46:42.000 064 21261.67 449.51 43091.48 48053.37 2021-03-05 20:46:43.000 064 21261.69 449.53 43091.50 48053.45 2021-03-05 20:46:44.000 064 21261.68 449.56 43091.48 48053.44 2021-03-05 20:46:45.000 064 21261.70 449.56 43091.53 48053.39 2021-03-05 20:46:46.000 064 21261.67 449.56 43091.53 48053.49 2021-03-05 20:46:47.000 064 21261.68 449.58 43091.53 48053.47 2021-03-05 20:46:48.000 064 21261.66 449.60 43091.55 48053.42 2021-03-05 20:46:49.000 064 21261.68 449.63 43091.57 48053.41 2021-03-05 20:46:50.000 064 21261.65 449.64 43091.58 48053.49 2021-03-05 20:46:51.000 064 21261.62 449.67 43091.56 48053.52 2021-03-05 20:46:52.000 064 21261.61 449.71 43091.55 48053.42 2021-03-05 20:46:53.000 064 21261.60 449.75 43091.50 48053.45 2021-03-05 20:46:54.000 064 21261.60 449.77 43091.51 48053.32 2021-03-05 20:46:55.000 064 21261.55 449.78 43091.50 48053.36 2021-03-05 20:46:56.000 064 21261.55 449.82 43091.48 48053.41 2021-03-05 20:46:57.000 064 21261.53 449.86 43091.48 48053.38 2021-03-05 20:46:58.000 064 21261.50 449.86 43091.48 48053.32 2021-03-05 20:46:59.000 064 21261.53 449.83 43091.49 48053.32 2021-03-05 20:47:00.000 064 21261.54 449.81 43091.47 48053.30 2021-03-05 20:47:01.000 064 21261.54 449.85 43091.45 48053.37 2021-03-05 20:47:02.000 064 21261.53 449.87 43091.47 48053.29 2021-03-05 20:47:03.000 064 21261.52 449.86 43091.47 48053.41 2021-03-05 20:47:04.000 064 21261.55 449.87 43091.45 48053.34 2021-03-05 20:47:05.000 064 21261.57 449.88 43091.46 48053.31 2021-03-05 20:47:06.000 064 21261.59 449.90 43091.47 48053.37 2021-03-05 20:47:07.000 064 21261.56 449.89 43091.43 48053.27 2021-03-05 20:47:08.000 064 21261.56 449.89 43091.43 48053.29 2021-03-05 20:47:09.000 064 21261.59 449.89 43091.41 48053.35 2021-03-05 20:47:10.000 064 21261.56 449.86 43091.42 48053.33 2021-03-05 20:47:11.000 064 21261.50 449.84 43091.46 48053.29 2021-03-05 20:47:12.000 064 21261.48 449.83 43091.45 48053.36 2021-03-05 20:47:13.000 064 21261.46 449.82 43091.45 48053.26 2021-03-05 20:47:14.000 064 21261.48 449.81 43091.46 48053.26 2021-03-05 20:47:15.000 064 21261.44 449.80 43091.48 48053.36 2021-03-05 20:47:16.000 064 21261.43 449.78 43091.48 48053.34 2021-03-05 20:47:17.000 064 21261.43 449.78 43091.50 48053.26 2021-03-05 20:47:18.000 064 21261.43 449.78 43091.53 48053.34 2021-03-05 20:47:19.000 064 21261.43 449.74 43091.58 48053.30 2021-03-05 20:47:20.000 064 21261.43 449.75 43091.56 48053.33 2021-03-05 20:47:21.000 064 21261.41 449.77 43091.56 48053.40 2021-03-05 20:47:22.000 064 21261.43 449.78 43091.56 48053.42 2021-03-05 20:47:23.000 064 21261.42 449.84 43091.55 48053.32 2021-03-05 20:47:24.000 064 21261.40 449.89 43091.54 48053.29 2021-03-05 20:47:25.000 064 21261.40 449.93 43091.47 48053.34 2021-03-05 20:47:26.000 064 21261.38 449.94 43091.46 48053.29 2021-03-05 20:47:27.000 064 21261.36 449.93 43091.49 48053.28 2021-03-05 20:47:28.000 064 21261.37 449.93 43091.45 48053.29 2021-03-05 20:47:29.000 064 21261.33 449.95 43091.44 48053.22 2021-03-05 20:47:30.000 064 21261.35 449.95 43091.47 48053.21 2021-03-05 20:47:31.000 064 21261.36 449.95 43091.50 48053.33 2021-03-05 20:47:32.000 064 21261.33 449.99 43091.49 48053.33 2021-03-05 20:47:33.000 064 21261.30 450.10 43091.42 48053.20 2021-03-05 20:47:34.000 064 21261.29 450.18 43091.37 48053.23 2021-03-05 20:47:35.000 064 21261.27 450.20 43091.35 48053.14 2021-03-05 20:47:36.000 064 21261.31 450.20 43091.32 48053.11 2021-03-05 20:47:37.000 064 21261.34 450.17 43091.31 48053.17 2021-03-05 20:47:38.000 064 21261.37 450.12 43091.35 48053.16 2021-03-05 20:47:39.000 064 21261.41 450.09 43091.39 48053.13 2021-03-05 20:47:40.000 064 21261.45 450.07 43091.41 48053.19 2021-03-05 20:47:41.000 064 21261.43 450.10 43091.44 48053.23 2021-03-05 20:47:42.000 064 21261.44 450.10 43091.49 48053.25 2021-03-05 20:47:43.000 064 21261.45 450.11 43091.49 48053.33 2021-03-05 20:47:44.000 064 21261.48 450.11 43091.48 48053.25 2021-03-05 20:47:45.000 064 21261.45 450.10 43091.49 48053.35 2021-03-05 20:47:46.000 064 21261.44 450.14 43091.53 48053.35 2021-03-05 20:47:47.000 064 21261.46 450.17 43091.52 48053.31 2021-03-05 20:47:48.000 064 21261.46 450.21 43091.52 48053.31 2021-03-05 20:47:49.000 064 21261.47 450.26 43091.51 48053.41 2021-03-05 20:47:50.000 064 21261.48 450.28 43091.51 48053.35 2021-03-05 20:47:51.000 064 21261.48 450.30 43091.49 48053.28 2021-03-05 20:47:52.000 064 21261.47 450.32 43091.49 48053.29 2021-03-05 20:47:53.000 064 21261.50 450.30 43091.52 48053.36 2021-03-05 20:47:54.000 064 21261.48 450.28 43091.55 48053.33 2021-03-05 20:47:55.000 064 21261.46 450.28 43091.56 48053.39 2021-03-05 20:47:56.000 064 21261.46 450.28 43091.57 48053.42 2021-03-05 20:47:57.000 064 21261.42 450.28 43091.56 48053.33 2021-03-05 20:47:58.000 064 21261.43 450.30 43091.60 48053.34 2021-03-05 20:47:59.000 064 21261.44 450.33 43091.62 48053.43 2021-03-05 20:48:00.000 064 21261.43 450.34 43091.65 48053.45 2021-03-05 20:48:01.000 064 21261.43 450.37 43091.65 48053.42 2021-03-05 20:48:02.000 064 21261.45 450.41 43091.62 48053.45 2021-03-05 20:48:03.000 064 21261.45 450.41 43091.67 48053.44 2021-03-05 20:48:04.000 064 21261.47 450.43 43091.69 48053.44 2021-03-05 20:48:05.000 064 21261.47 450.44 43091.67 48053.58 2021-03-05 20:48:06.000 064 21261.48 450.46 43091.67 48053.53 2021-03-05 20:48:07.000 064 21261.48 450.47 43091.70 48053.46 2021-03-05 20:48:08.000 064 21261.51 450.47 43091.69 48053.49 2021-03-05 20:48:09.000 064 21261.55 450.47 43091.69 48053.56 2021-03-05 20:48:10.000 064 21261.55 450.46 43091.71 48053.57 2021-03-05 20:48:11.000 064 21261.53 450.48 43091.71 48053.62 2021-03-05 20:48:12.000 064 21261.52 450.48 43091.70 48053.60 2021-03-05 20:48:13.000 064 21261.50 450.49 43091.76 48053.55 2021-03-05 20:48:14.000 064 21261.50 450.52 43091.75 48053.54 2021-03-05 20:48:15.000 064 21261.53 450.54 43091.76 48053.69 2021-03-05 20:48:16.000 064 21261.54 450.54 43091.77 48053.62 2021-03-05 20:48:17.000 064 21261.56 450.56 43091.79 48053.59 2021-03-05 20:48:18.000 064 21261.57 450.57 43091.79 48053.64 2021-03-05 20:48:19.000 064 21261.58 450.59 43091.79 48053.67 2021-03-05 20:48:20.000 064 21261.64 450.61 43091.80 48053.65 2021-03-05 20:48:21.000 064 21261.65 450.57 43091.81 48053.71 2021-03-05 20:48:22.000 064 21261.63 450.56 43091.80 48053.68 2021-03-05 20:48:23.000 064 21261.62 450.56 43091.79 48053.67 2021-03-05 20:48:24.000 064 21261.67 450.52 43091.84 48053.69 2021-03-05 20:48:25.000 064 21261.72 450.46 43091.91 48053.80 2021-03-05 20:48:26.000 064 21261.75 450.41 43091.94 48053.76 2021-03-05 20:48:27.000 064 21261.78 450.38 43091.98 48053.86 2021-03-05 20:48:28.000 064 21261.83 450.35 43092.06 48053.94 2021-03-05 20:48:29.000 064 21261.86 450.32 43092.09 48053.92 2021-03-05 20:48:30.000 064 21261.83 450.30 43092.10 48053.93 2021-03-05 20:48:31.000 064 21261.79 450.28 43092.10 48054.04 2021-03-05 20:48:32.000 064 21261.76 450.29 43092.15 48054.04 2021-03-05 20:48:33.000 064 21261.75 450.28 43092.18 48053.99 2021-03-05 20:48:34.000 064 21261.76 450.28 43092.18 48054.03 2021-03-05 20:48:35.000 064 21261.76 450.30 43092.17 48054.09 2021-03-05 20:48:36.000 064 21261.75 450.32 43092.18 48054.11 2021-03-05 20:48:37.000 064 21261.74 450.32 43092.17 48054.03 2021-03-05 20:48:38.000 064 21261.73 450.33 43092.17 48054.04 2021-03-05 20:48:39.000 064 21261.74 450.33 43092.17 48054.08 2021-03-05 20:48:40.000 064 21261.77 450.33 43092.16 48054.06 2021-03-05 20:48:41.000 064 21261.76 450.35 43092.14 48054.03 2021-03-05 20:48:42.000 064 21261.79 450.39 43092.14 48054.03 2021-03-05 20:48:43.000 064 21261.79 450.42 43092.11 48054.03 2021-03-05 20:48:44.000 064 21261.78 450.44 43092.09 48054.00 2021-03-05 20:48:45.000 064 21261.79 450.46 43092.08 48054.08 2021-03-05 20:48:46.000 064 21261.77 450.47 43092.06 48054.03 2021-03-05 20:48:47.000 064 21261.77 450.49 43092.05 48053.94 2021-03-05 20:48:48.000 064 21261.77 450.53 43092.03 48053.93 2021-03-05 20:48:49.000 064 21261.78 450.54 43092.03 48054.03 2021-03-05 20:48:50.000 064 21261.80 450.56 43092.02 48054.01 2021-03-05 20:48:51.000 064 21261.81 450.58 43092.05 48053.92 2021-03-05 20:48:52.000 064 21261.81 450.64 43092.03 48053.94 2021-03-05 20:48:53.000 064 21261.80 450.66 43092.04 48053.96 2021-03-05 20:48:54.000 064 21261.82 450.69 43092.03 48053.95 2021-03-05 20:48:55.000 064 21261.82 450.71 43092.02 48053.94 2021-03-05 20:48:56.000 064 21261.84 450.71 43092.05 48053.93 2021-03-05 20:48:57.000 064 21261.84 450.75 43092.03 48053.90 2021-03-05 20:48:58.000 064 21261.81 450.77 43092.02 48054.01 2021-03-05 20:48:59.000 064 21261.82 450.83 43092.00 48053.88 2021-03-05 20:49:00.000 064 21261.81 450.86 43092.03 48053.97 2021-03-05 20:49:01.000 064 21261.80 450.88 43092.02 48053.98 2021-03-05 20:49:02.000 064 21261.79 450.89 43092.01 48053.90 2021-03-05 20:49:03.000 064 21261.80 450.90 43092.02 48053.93 2021-03-05 20:49:04.000 064 21261.82 450.94 43092.03 48053.93 2021-03-05 20:49:05.000 064 21261.77 451.02 43092.01 48053.88 2021-03-05 20:49:06.000 064 21261.76 451.08 43091.96 48053.98 2021-03-05 20:49:07.000 064 21261.80 451.11 43091.97 48053.94 2021-03-05 20:49:08.000 064 21261.81 451.16 43091.95 48053.83 2021-03-05 20:49:09.000 064 21261.81 451.25 43091.93 48053.85 2021-03-05 20:49:10.000 064 21261.79 451.29 43091.91 48053.88 2021-03-05 20:49:11.000 064 21261.80 451.32 43091.86 48053.82 2021-03-05 20:49:12.000 064 21261.80 451.33 43091.81 48053.79 2021-03-05 20:49:13.000 064 21261.81 451.31 43091.84 48053.78 2021-03-05 20:49:14.000 064 21261.78 451.32 43091.83 48053.75 2021-03-05 20:49:15.000 064 21261.77 451.31 43091.84 48053.75 2021-03-05 20:49:16.000 064 21261.79 451.34 43091.88 48053.83 2021-03-05 20:49:17.000 064 21261.75 451.37 43091.88 48053.80 2021-03-05 20:49:18.000 064 21261.74 451.42 43091.86 48053.72 2021-03-05 20:49:19.000 064 21261.77 451.47 43091.85 48053.71 2021-03-05 20:49:20.000 064 21261.74 451.50 43091.81 48053.81 2021-03-05 20:49:21.000 064 21261.72 451.53 43091.77 48053.74 2021-03-05 20:49:22.000 064 21261.75 451.55 43091.71 48053.69 2021-03-05 20:49:23.000 064 21261.74 451.58 43091.72 48053.70 2021-03-05 20:49:24.000 064 21261.80 451.60 43091.71 48053.65 2021-03-05 20:49:25.000 064 21261.82 451.60 43091.71 48053.69 2021-03-05 20:49:26.000 064 21261.83 451.66 43091.71 48053.77 2021-03-05 20:49:27.000 064 21261.83 451.74 43091.68 48053.75 2021-03-05 20:49:28.000 064 21261.80 451.80 43091.64 48053.63 2021-03-05 20:49:29.000 064 21261.80 451.85 43091.59 48053.61 2021-03-05 20:49:30.000 064 21261.77 451.96 43091.53 48053.64 2021-03-05 20:49:31.000 064 21261.77 451.99 43091.48 48053.52 2021-03-05 20:49:32.000 064 21261.75 451.96 43091.43 48053.45 2021-03-05 20:49:33.000 064 21261.75 451.94 43091.39 48053.45 2021-03-05 20:49:34.000 064 21261.77 451.91 43091.35 48053.32 2021-03-05 20:49:35.000 064 21261.75 451.88 43091.34 48053.37 2021-03-05 20:49:36.000 064 21261.74 451.89 43091.31 48053.31 2021-03-05 20:49:37.000 064 21261.73 451.93 43091.30 48053.30 2021-03-05 20:49:38.000 064 21261.73 451.96 43091.28 48053.27 2021-03-05 20:49:39.000 064 21261.77 451.98 43091.23 48053.27 2021-03-05 20:49:40.000 064 21261.79 452.00 43091.19 48053.28 2021-03-05 20:49:41.000 064 21261.82 452.04 43091.19 48053.21 2021-03-05 20:49:42.000 064 21261.84 452.08 43091.19 48053.22 2021-03-05 20:49:43.000 064 21261.86 452.07 43091.17 48053.27 2021-03-05 20:49:44.000 064 21261.88 452.04 43091.19 48053.25 2021-03-05 20:49:45.000 064 21261.91 452.01 43091.20 48053.26 2021-03-05 20:49:46.000 064 21261.94 451.98 43091.19 48053.29 2021-03-05 20:49:47.000 064 21261.94 451.98 43091.17 48053.23 2021-03-05 20:49:48.000 064 21261.96 451.97 43091.17 48053.25 2021-03-05 20:49:49.000 064 21262.01 451.96 43091.19 48053.33 2021-03-05 20:49:50.000 064 21262.04 451.98 43091.20 48053.31 2021-03-05 20:49:51.000 064 21262.07 452.00 43091.17 48053.33 2021-03-05 20:49:52.000 064 21262.12 452.01 43091.17 48053.32 2021-03-05 20:49:53.000 064 21262.16 451.99 43091.15 48053.28 2021-03-05 20:49:54.000 064 21262.20 451.99 43091.15 48053.28 2021-03-05 20:49:55.000 064 21262.25 451.98 43091.15 48053.41 2021-03-05 20:49:56.000 064 21262.28 451.91 43091.18 48053.38 2021-03-05 20:49:57.000 064 21262.26 451.88 43091.18 48053.38 2021-03-05 20:49:58.000 064 21262.29 451.89 43091.21 48053.46 2021-03-05 20:49:59.000 064 21262.25 451.93 43091.25 48053.47 2021-03-05 20:50:00.000 064 21262.21 451.98 43091.22 48053.41 2021-03-05 20:50:01.000 064 21262.16 452.06 43091.17 48053.44 2021-03-05 20:50:02.000 064 21262.14 452.07 43091.16 48053.33 2021-03-05 20:50:03.000 064 21262.12 452.05 43091.12 48053.30 2021-03-05 20:50:04.000 064 21262.09 452.05 43091.10 48053.34 2021-03-05 20:50:05.000 064 21262.08 452.04 43091.09 48053.32 2021-03-05 20:50:06.000 064 21262.09 452.05 43091.09 48053.22 2021-03-05 20:50:07.000 064 21262.08 452.02 43091.10 48053.31 2021-03-05 20:50:08.000 064 21262.11 452.01 43091.08 48053.26 2021-03-05 20:50:09.000 064 21262.09 452.01 43091.08 48053.28 2021-03-05 20:50:10.000 064 21262.08 451.98 43091.08 48053.30 2021-03-05 20:50:11.000 064 21262.09 451.96 43091.05 48053.30 2021-03-05 20:50:12.000 064 21262.11 451.93 43091.05 48053.23 2021-03-05 20:50:13.000 064 21262.09 451.94 43091.07 48053.32 2021-03-05 20:50:14.000 064 21262.08 451.92 43091.09 48053.26 2021-03-05 20:50:15.000 064 21262.07 451.89 43091.09 48053.27 2021-03-05 20:50:16.000 064 21262.07 451.91 43091.05 48053.23 2021-03-05 20:50:17.000 064 21262.03 451.91 43091.08 48053.26 2021-03-05 20:50:18.000 064 21262.04 451.90 43091.11 48053.33 2021-03-05 20:50:19.000 064 21262.03 451.88 43091.11 48053.24 2021-03-05 20:50:20.000 064 21262.06 451.84 43091.10 48053.29 2021-03-05 20:50:21.000 064 21262.06 451.84 43091.09 48053.32 2021-03-05 20:50:22.000 064 21262.06 451.84 43091.12 48053.26 2021-03-05 20:50:23.000 064 21262.08 451.83 43091.14 48053.35 2021-03-05 20:50:24.000 064 21262.12 451.79 43091.13 48053.29 2021-03-05 20:50:25.000 064 21262.12 451.74 43091.17 48053.39 2021-03-05 20:50:26.000 064 21262.11 451.72 43091.21 48053.38 2021-03-05 20:50:27.000 064 21262.10 451.68 43091.22 48053.45 2021-03-05 20:50:28.000 064 21262.13 451.67 43091.25 48053.50 2021-03-05 20:50:29.000 064 21262.14 451.68 43091.29 48053.43 2021-03-05 20:50:30.000 064 21262.14 451.67 43091.33 48053.49 2021-03-05 20:50:31.000 064 21262.20 451.65 43091.33 48053.61 2021-03-05 20:50:32.000 064 21262.22 451.68 43091.31 48053.64 2021-03-05 20:50:33.000 064 21262.23 451.68 43091.35 48053.60 2021-03-05 20:50:34.000 064 21262.25 451.72 43091.37 48053.60 2021-03-05 20:50:35.000 064 21262.23 451.72 43091.34 48053.62 2021-03-05 20:50:36.000 064 21262.28 451.74 43091.32 48053.62 2021-03-05 20:50:37.000 064 21262.32 451.75 43091.33 48053.66 2021-03-05 20:50:38.000 064 21262.34 451.77 43091.30 48053.65 2021-03-05 20:50:39.000 064 21262.34 451.82 43091.25 48053.59 2021-03-05 20:50:40.000 064 21262.39 451.88 43091.22 48053.60 2021-03-05 20:50:41.000 064 21262.40 451.88 43091.23 48053.65 2021-03-05 20:50:42.000 064 21262.40 451.90 43091.20 48053.61 2021-03-05 20:50:43.000 064 21262.42 451.90 43091.18 48053.52 2021-03-05 20:50:44.000 064 21262.45 451.90 43091.21 48053.57 2021-03-05 20:50:45.000 064 21262.45 451.95 43091.20 48053.54 2021-03-05 20:50:46.000 064 21262.44 451.97 43091.16 48053.58 2021-03-05 20:50:47.000 064 21262.43 452.00 43091.06 48053.50 2021-03-05 20:50:48.000 064 21262.46 451.98 43091.04 48053.60 2021-03-05 20:50:49.000 064 21262.48 452.01 43091.11 48053.48 2021-03-05 20:50:50.000 064 21262.53 451.98 43091.13 48053.54 2021-03-05 20:50:51.000 064 21262.52 451.98 43091.09 48053.57 2021-03-05 20:50:52.000 064 21262.56 451.96 43091.08 48053.48 2021-03-05 20:50:53.000 064 21262.61 451.94 43091.08 48053.52 2021-03-05 20:50:54.000 064 21262.67 451.94 43091.08 48053.61 2021-03-05 20:50:55.000 064 21262.67 451.92 43091.07 48053.61 2021-03-05 20:50:56.000 064 21262.71 451.90 43091.09 48053.56 2021-03-05 20:50:57.000 064 21262.76 451.87 43091.12 48053.57 2021-03-05 20:50:58.000 064 21262.78 451.87 43091.12 48053.60 2021-03-05 20:50:59.000 064 21262.83 451.87 43091.12 48053.62 2021-03-05 20:51:00.000 064 21262.88 451.86 43091.11 48053.69 2021-03-05 20:51:01.000 064 21262.90 451.88 43091.11 48053.69 2021-03-05 20:51:02.000 064 21262.89 451.89 43091.11 48053.61 2021-03-05 20:51:03.000 064 21262.91 451.87 43091.09 48053.63 2021-03-05 20:51:04.000 064 21262.94 451.85 43091.07 48053.73 2021-03-05 20:51:05.000 064 21262.96 451.83 43091.08 48053.73 2021-03-05 20:51:06.000 064 21262.98 451.84 43091.09 48053.68 2021-03-05 20:51:07.000 064 21263.00 451.84 43091.11 48053.70 2021-03-05 20:51:08.000 064 21263.00 451.85 43091.11 48053.75 2021-03-05 20:51:09.000 064 21263.00 451.83 43091.13 48053.75 2021-03-05 20:51:10.000 064 21263.03 451.81 43091.13 48053.82 2021-03-05 20:51:11.000 064 21263.05 451.78 43091.13 48053.78 2021-03-05 20:51:12.000 064 21263.07 451.77 43091.15 48053.73 2021-03-05 20:51:13.000 064 21263.06 451.77 43091.15 48053.77 2021-03-05 20:51:14.000 064 21263.08 451.72 43091.16 48053.86 2021-03-05 20:51:15.000 064 21263.12 451.72 43091.14 48053.84 2021-03-05 20:51:16.000 064 21263.13 451.73 43091.15 48053.78 2021-03-05 20:51:17.000 064 21263.16 451.74 43091.17 48053.86 2021-03-05 20:51:18.000 064 21263.14 451.74 43091.17 48053.86 2021-03-05 20:51:19.000 064 21263.17 451.70 43091.14 48053.83 2021-03-05 20:51:20.000 064 21263.18 451.67 43091.15 48053.90 2021-03-05 20:51:21.000 064 21263.19 451.63 43091.17 48053.81 2021-03-05 20:51:22.000 064 21263.19 451.60 43091.16 48053.93 2021-03-05 20:51:23.000 064 21263.15 451.56 43091.19 48053.87 2021-03-05 20:51:24.000 064 21263.18 451.49 43091.20 48053.88 2021-03-05 20:51:25.000 064 21263.19 451.45 43091.21 48053.88 2021-03-05 20:51:26.000 064 21263.16 451.44 43091.23 48053.91 2021-03-05 20:51:27.000 064 21263.19 451.38 43091.20 48053.96 2021-03-05 20:51:28.000 064 21263.19 451.34 43091.20 48053.97 2021-03-05 20:51:29.000 064 21263.21 451.32 43091.20 48053.88 2021-03-05 20:51:30.000 064 21263.21 451.23 43091.27 48053.90 2021-03-05 20:51:31.000 064 21263.24 451.16 43091.31 48054.00 2021-03-05 20:51:32.000 064 21263.27 451.12 43091.34 48054.02 2021-03-05 20:51:33.000 064 21263.23 451.08 43091.33 48053.97 2021-03-05 20:51:34.000 064 21263.23 451.02 43091.37 48053.98 2021-03-05 20:51:35.000 064 21263.24 451.01 43091.40 48054.10 2021-03-05 20:51:36.000 064 21263.23 450.98 43091.38 48054.07 2021-03-05 20:51:37.000 064 21263.22 450.95 43091.38 48054.04 2021-03-05 20:51:38.000 064 21263.22 450.90 43091.40 48054.05 2021-03-05 20:51:39.000 064 21263.21 450.85 43091.38 48054.06 2021-03-05 20:51:40.000 064 21263.20 450.81 43091.39 48054.06 2021-03-05 20:51:41.000 064 21263.23 450.76 43091.39 48054.09 2021-03-05 20:51:42.000 064 21263.23 450.74 43091.43 48054.07 2021-03-05 20:51:43.000 064 21263.26 450.68 43091.45 48054.05 2021-03-05 20:51:44.000 064 21263.28 450.61 43091.50 48054.05 2021-03-05 20:51:45.000 064 21263.31 450.57 43091.49 48054.19 2021-03-05 20:51:46.000 064 21263.29 450.52 43091.49 48054.22 2021-03-05 20:51:47.000 064 21263.32 450.48 43091.50 48054.12 2021-03-05 20:51:48.000 064 21263.37 450.44 43091.53 48054.17 2021-03-05 20:51:49.000 064 21263.38 450.42 43091.56 48054.31 2021-03-05 20:51:50.000 064 21263.40 450.37 43091.58 48054.31 2021-03-05 20:51:51.000 064 21263.39 450.37 43091.57 48054.28 2021-03-05 20:51:52.000 064 21263.43 450.34 43091.61 48054.31 2021-03-05 20:51:53.000 064 21263.41 450.31 43091.60 48054.35 2021-03-05 20:51:54.000 064 21263.47 450.29 43091.61 48054.36 2021-03-05 20:51:55.000 064 21263.48 450.28 43091.62 48054.42 2021-03-05 20:51:56.000 064 21263.46 450.30 43091.61 48054.31 2021-03-05 20:51:57.000 064 21263.46 450.31 43091.61 48054.43 2021-03-05 20:51:58.000 064 21263.45 450.33 43091.63 48054.30 2021-03-05 20:51:59.000 064 21263.46 450.32 43091.58 48054.34 2021-03-05 20:52:00.000 064 21263.45 450.33 43091.58 48054.39 2021-03-05 20:52:01.000 064 21263.46 450.31 43091.59 48054.39 2021-03-05 20:52:02.000 064 21263.46 450.31 43091.55 48054.31 2021-03-05 20:52:03.000 064 21263.45 450.36 43091.54 48054.32 2021-03-05 20:52:04.000 064 21263.47 450.35 43091.56 48054.38 2021-03-05 20:52:05.000 064 21263.52 450.34 43091.55 48054.39 2021-03-05 20:52:06.000 064 21263.51 450.31 43091.58 48054.34 2021-03-05 20:52:07.000 064 21263.55 450.30 43091.55 48054.38 2021-03-05 20:52:08.000 064 21263.58 450.28 43091.53 48054.37 2021-03-05 20:52:09.000 064 21263.63 450.27 43091.55 48054.40 2021-03-05 20:52:10.000 064 21263.66 450.27 43091.53 48054.44 2021-03-05 20:52:11.000 064 21263.69 450.26 43091.55 48054.44 2021-03-05 20:52:12.000 064 21263.73 450.21 43091.56 48054.40 2021-03-05 20:52:13.000 064 21263.78 450.14 43091.60 48054.49 2021-03-05 20:52:14.000 064 21263.83 450.08 43091.64 48054.54 2021-03-05 20:52:15.000 064 21263.84 450.07 43091.66 48054.59 2021-03-05 20:52:16.000 064 21263.82 450.05 43091.68 48054.56 2021-03-05 20:52:17.000 064 21263.84 450.03 43091.71 48054.59 2021-03-05 20:52:18.000 064 21263.86 450.03 43091.71 48054.69 2021-03-05 20:52:19.000 064 21263.85 450.04 43091.74 48054.67 2021-03-05 20:52:20.000 064 21263.88 450.05 43091.70 48054.58 2021-03-05 20:52:21.000 064 21263.89 450.04 43091.67 48054.60 2021-03-05 20:52:22.000 064 21263.89 450.03 43091.66 48054.70 2021-03-05 20:52:23.000 064 21263.91 450.03 43091.66 48054.64 2021-03-05 20:52:24.000 064 21263.91 450.04 43091.63 48054.56 2021-03-05 20:52:25.000 064 21263.93 450.01 43091.64 48054.57 2021-03-05 20:52:26.000 064 21263.96 450.01 43091.64 48054.65 2021-03-05 20:52:27.000 064 21263.98 450.00 43091.64 48054.65 2021-03-05 20:52:28.000 064 21263.98 450.01 43091.61 48054.53 2021-03-05 20:52:29.000 064 21263.99 449.97 43091.60 48054.58 2021-03-05 20:52:30.000 064 21264.06 449.94 43091.61 48054.69 2021-03-05 20:52:31.000 064 21264.05 449.93 43091.64 48054.69 2021-03-05 20:52:32.000 064 21264.05 449.92 43091.63 48054.58 2021-03-05 20:52:33.000 064 21264.12 449.90 43091.64 48054.71 2021-03-05 20:52:34.000 064 21264.11 449.90 43091.63 48054.64 2021-03-05 20:52:35.000 064 21264.11 449.94 43091.64 48054.69 2021-03-05 20:52:36.000 064 21264.13 449.95 43091.61 48054.66 2021-03-05 20:52:37.000 064 21264.14 449.95 43091.60 48054.65 2021-03-05 20:52:38.000 064 21264.17 449.93 43091.58 48054.66 2021-03-05 20:52:39.000 064 21264.18 449.92 43091.54 48054.59 2021-03-05 20:52:40.000 064 21264.19 449.89 43091.54 48054.66 2021-03-05 20:52:41.000 064 21264.19 449.89 43091.53 48054.64 2021-03-05 20:52:42.000 064 21264.14 449.93 43091.50 48054.62 2021-03-05 20:52:43.000 064 21264.11 449.98 43091.44 48054.57 2021-03-05 20:52:44.000 064 21264.10 450.02 43091.35 48054.51 2021-03-05 20:52:45.000 064 21264.12 450.00 43091.33 48054.50 2021-03-05 20:52:46.000 064 21264.13 449.98 43091.29 48054.46 2021-03-05 20:52:47.000 064 21264.13 449.95 43091.25 48054.31 2021-03-05 20:52:48.000 064 21264.13 449.92 43091.26 48054.29 2021-03-05 20:52:49.000 064 21264.12 449.90 43091.23 48054.37 2021-03-05 20:52:50.000 064 21264.10 449.87 43091.21 48054.37 2021-03-05 20:52:51.000 064 21264.12 449.82 43091.20 48054.24 2021-03-05 20:52:52.000 064 21264.13 449.76 43091.20 48054.39 2021-03-05 20:52:53.000 064 21264.16 449.69 43091.24 48054.30 2021-03-05 20:52:54.000 064 21264.18 449.63 43091.26 48054.31 2021-03-05 20:52:55.000 064 21264.18 449.57 43091.31 48054.38 2021-03-05 20:52:56.000 064 21264.16 449.52 43091.31 48054.39 2021-03-05 20:52:57.000 064 21264.17 449.49 43091.34 48054.49 2021-03-05 20:52:58.000 064 21264.16 449.47 43091.37 48054.38 2021-03-05 20:52:59.000 064 21264.14 449.48 43091.41 48054.43 2021-03-05 20:53:00.000 064 21264.07 449.54 43091.39 48054.50 2021-03-05 20:53:01.000 064 21264.09 449.52 43091.35 48054.46 2021-03-05 20:53:02.000 064 21264.11 449.47 43091.40 48054.37 2021-03-05 20:53:03.000 064 21264.14 449.42 43091.43 48054.47 2021-03-05 20:53:04.000 064 21264.18 449.32 43091.42 48054.43 2021-03-05 20:53:05.000 064 21264.19 449.30 43091.43 48054.51 2021-03-05 20:53:06.000 064 21264.24 449.34 43091.44 48054.57 2021-03-05 20:53:07.000 064 21264.26 449.33 43091.43 48054.54 2021-03-05 20:53:08.000 064 21264.31 449.27 43091.45 48054.56 2021-03-05 20:53:09.000 064 21264.38 449.21 43091.50 48054.60 2021-03-05 20:53:10.000 064 21264.40 449.16 43091.54 48054.67 2021-03-05 20:53:11.000 064 21264.42 449.13 43091.58 48054.72 2021-03-05 20:53:12.000 064 21264.47 449.05 43091.63 48054.75 2021-03-05 20:53:13.000 064 21264.52 449.02 43091.70 48054.82 2021-03-05 20:53:14.000 064 21264.52 449.00 43091.77 48054.90 2021-03-05 20:53:15.000 064 21264.50 448.99 43091.75 48054.89 2021-03-05 20:53:16.000 064 21264.54 448.97 43091.75 48054.95 2021-03-05 20:53:17.000 064 21264.57 448.96 43091.76 48055.01 2021-03-05 20:53:18.000 064 21264.52 449.00 43091.73 48055.00 2021-03-05 20:53:19.000 064 21264.50 449.03 43091.75 48054.99 2021-03-05 20:53:20.000 064 21264.51 449.01 43091.75 48054.99 2021-03-05 20:53:21.000 064 21264.52 449.00 43091.75 48055.01 2021-03-05 20:53:22.000 064 21264.53 449.02 43091.77 48055.01 2021-03-05 20:53:23.000 064 21264.51 449.05 43091.73 48054.97 2021-03-05 20:53:24.000 064 21264.53 449.15 43091.68 48054.93 2021-03-05 20:53:25.000 064 21264.56 449.19 43091.66 48054.94 2021-03-05 20:53:26.000 064 21264.56 449.17 43091.62 48054.86 2021-03-05 20:53:27.000 064 21264.56 449.12 43091.60 48054.83 2021-03-05 20:53:28.000 064 21264.60 449.09 43091.61 48054.91 2021-03-05 20:53:29.000 064 21264.65 449.07 43091.66 48054.89 2021-03-05 20:53:30.000 064 21264.67 449.02 43091.67 48054.94 2021-03-05 20:53:31.000 064 21264.66 449.05 43091.63 48054.96 2021-03-05 20:53:32.000 064 21264.70 449.10 43091.60 48054.97 2021-03-05 20:53:33.000 064 21264.69 449.14 43091.57 48054.91 2021-03-05 20:53:34.000 064 21264.71 449.12 43091.55 48054.89 2021-03-05 20:53:35.000 064 21264.73 449.08 43091.57 48054.94 2021-03-05 20:53:36.000 064 21264.73 449.05 43091.57 48054.92 2021-03-05 20:53:37.000 064 21264.73 449.07 43091.55 48054.91 2021-03-05 20:53:38.000 064 21264.72 449.12 43091.53 48054.89 2021-03-05 20:53:39.000 064 21264.74 449.14 43091.52 48054.91 2021-03-05 20:53:40.000 064 21264.74 449.13 43091.49 48054.88 2021-03-05 20:53:41.000 064 21264.73 449.08 43091.52 48054.85 2021-03-05 20:53:42.000 064 21264.72 449.04 43091.51 48054.85 2021-03-05 20:53:43.000 064 21264.74 449.02 43091.51 48054.90 2021-03-05 20:53:44.000 064 21264.75 448.99 43091.51 48054.86 2021-03-05 20:53:45.000 064 21264.77 448.97 43091.49 48054.88 2021-03-05 20:53:46.000 064 21264.78 448.89 43091.53 48054.88 2021-03-05 20:53:47.000 064 21264.77 448.85 43091.54 48054.91 2021-03-05 20:53:48.000 064 21264.77 448.83 43091.53 48054.90 2021-03-05 20:53:49.000 064 21264.76 448.80 43091.55 48054.88 2021-03-05 20:53:50.000 064 21264.76 448.76 43091.57 48054.90 2021-03-05 20:53:51.000 064 21264.76 448.74 43091.56 48054.93 2021-03-05 20:53:52.000 064 21264.78 448.73 43091.56 48054.90 2021-03-05 20:53:53.000 064 21264.74 448.70 43091.55 48054.90 2021-03-05 20:53:54.000 064 21264.77 448.65 43091.56 48054.96 2021-03-05 20:53:55.000 064 21264.79 448.63 43091.57 48054.93 2021-03-05 20:53:56.000 064 21264.82 448.61 43091.60 48054.96 2021-03-05 20:53:57.000 064 21264.83 448.57 43091.59 48054.96 2021-03-05 20:53:58.000 064 21264.86 448.54 43091.59 48054.99 2021-03-05 20:53:59.000 064 21264.90 448.51 43091.58 48055.00 2021-03-05 20:54:00.000 064 21264.91 448.49 43091.61 48054.99 2021-03-05 20:54:01.000 064 21264.95 448.49 43091.63 48055.03 2021-03-05 20:54:02.000 064 21264.99 448.46 43091.65 48055.07 2021-03-05 20:54:03.000 064 21264.98 448.41 43091.65 48055.07 2021-03-05 20:54:04.000 064 21264.97 448.40 43091.63 48055.08 2021-03-05 20:54:05.000 064 21265.02 448.35 43091.65 48055.12 2021-03-05 20:54:06.000 064 21265.04 448.32 43091.68 48055.12 2021-03-05 20:54:07.000 064 21265.06 448.27 43091.70 48055.16 2021-03-05 20:54:08.000 064 21265.09 448.22 43091.70 48055.21 2021-03-05 20:54:09.000 064 21265.09 448.22 43091.70 48055.19 2021-03-05 20:54:10.000 064 21265.14 448.23 43091.72 48055.24 2021-03-05 20:54:11.000 064 21265.14 448.21 43091.74 48055.23 2021-03-05 20:54:12.000 064 21265.13 448.20 43091.76 48055.24 2021-03-05 20:54:13.000 064 21265.12 448.24 43091.73 48055.24 2021-03-05 20:54:14.000 064 21265.08 448.29 43091.70 48055.27 2021-03-05 20:54:15.000 064 21265.10 448.30 43091.70 48055.19 2021-03-05 20:54:16.000 064 21265.12 448.32 43091.66 48055.14 2021-03-05 20:54:17.000 064 21265.12 448.32 43091.60 48055.14 2021-03-05 20:54:18.000 064 21265.11 448.31 43091.57 48055.15 2021-03-05 20:54:19.000 064 21265.13 448.32 43091.60 48055.07 2021-03-05 20:54:20.000 064 21265.18 448.31 43091.59 48055.06 2021-03-05 20:54:21.000 064 21265.22 448.27 43091.60 48055.14 2021-03-05 20:54:22.000 064 21265.24 448.22 43091.57 48055.17 2021-03-05 20:54:23.000 064 21265.26 448.21 43091.58 48055.10 2021-03-05 20:54:24.000 064 21265.24 448.19 43091.62 48055.09 2021-03-05 20:54:25.000 064 21265.27 448.15 43091.65 48055.26 2021-03-05 20:54:26.000 064 21265.30 448.11 43091.63 48055.24 2021-03-05 20:54:27.000 064 21265.30 448.11 43091.63 48055.15 2021-03-05 20:54:28.000 064 21265.27 448.12 43091.67 48055.18 2021-03-05 20:54:29.000 064 21265.28 448.16 43091.64 48055.31 2021-03-05 20:54:30.000 064 21265.28 448.17 43091.66 48055.24 2021-03-05 20:54:31.000 064 21265.26 448.20 43091.61 48055.13 2021-03-05 20:54:32.000 064 21265.29 448.17 43091.59 48055.16 2021-03-05 20:54:33.000 064 21265.27 448.16 43091.59 48055.22 2021-03-05 20:54:34.000 064 21265.28 448.14 43091.60 48055.19 2021-03-05 20:54:35.000 064 21265.28 448.10 43091.58 48055.12 2021-03-05 20:54:36.000 064 21265.29 448.12 43091.59 48055.15 2021-03-05 20:54:37.000 064 21265.33 448.09 43091.62 48055.22 2021-03-05 20:54:38.000 064 21265.31 448.08 43091.62 48055.21 2021-03-05 20:54:39.000 064 21265.32 448.07 43091.60 48055.16 2021-03-05 20:54:40.000 064 21265.34 448.06 43091.58 48055.18 2021-03-05 20:54:41.000 064 21265.40 448.04 43091.57 48055.23 2021-03-05 20:54:42.000 064 21265.42 448.00 43091.60 48055.24 2021-03-05 20:54:43.000 064 21265.46 447.98 43091.63 48055.19 2021-03-05 20:54:44.000 064 21265.48 447.97 43091.66 48055.28 2021-03-05 20:54:45.000 064 21265.52 447.93 43091.66 48055.31 2021-03-05 20:54:46.000 064 21265.57 447.90 43091.66 48055.32 2021-03-05 20:54:47.000 064 21265.59 447.87 43091.63 48055.36 2021-03-05 20:54:48.000 064 21265.61 447.85 43091.66 48055.33 2021-03-05 20:54:49.000 064 21265.61 447.85 43091.67 48055.43 2021-03-05 20:54:50.000 064 21265.63 447.82 43091.67 48055.37 2021-03-05 20:54:51.000 064 21265.64 447.80 43091.70 48055.45 2021-03-05 20:54:52.000 064 21265.70 447.76 43091.74 48055.41 2021-03-05 20:54:53.000 064 21265.70 447.73 43091.73 48055.48 2021-03-05 20:54:54.000 064 21265.74 447.72 43091.75 48055.54 2021-03-05 20:54:55.000 064 21265.75 447.71 43091.77 48055.51 2021-03-05 20:54:56.000 064 21265.77 447.71 43091.77 48055.53 2021-03-05 20:54:57.000 064 21265.78 447.72 43091.78 48055.53 2021-03-05 20:54:58.000 064 21265.80 447.67 43091.78 48055.57 2021-03-05 20:54:59.000 064 21265.84 447.67 43091.81 48055.56 2021-03-05 20:55:00.000 064 21265.87 447.64 43091.78 48055.62 2021-03-05 20:55:01.000 064 21265.85 447.65 43091.75 48055.67 2021-03-05 20:55:02.000 064 21265.86 447.66 43091.75 48055.57 2021-03-05 20:55:03.000 064 21265.91 447.63 43091.77 48055.56 2021-03-05 20:55:04.000 064 21265.90 447.60 43091.74 48055.65 2021-03-05 20:55:05.000 064 21265.93 447.57 43091.74 48055.65 2021-03-05 20:55:06.000 064 21265.94 447.59 43091.77 48055.58 2021-03-05 20:55:07.000 064 21265.94 447.59 43091.76 48055.59 2021-03-05 20:55:08.000 064 21265.94 447.59 43091.79 48055.68 2021-03-05 20:55:09.000 064 21265.96 447.57 43091.79 48055.65 2021-03-05 20:55:10.000 064 21265.99 447.57 43091.77 48055.60 2021-03-05 20:55:11.000 064 21266.02 447.56 43091.76 48055.64 2021-03-05 20:55:12.000 064 21266.02 447.54 43091.71 48055.66 2021-03-05 20:55:13.000 064 21266.06 447.52 43091.72 48055.62 2021-03-05 20:55:14.000 064 21266.08 447.53 43091.73 48055.70 2021-03-05 20:55:15.000 064 21266.10 447.52 43091.78 48055.65 2021-03-05 20:55:16.000 064 21266.13 447.50 43091.77 48055.69 2021-03-05 20:55:17.000 064 21266.12 447.52 43091.76 48055.68 2021-03-05 20:55:18.000 064 21266.16 447.50 43091.74 48055.77 2021-03-05 20:55:19.000 064 21266.17 447.47 43091.73 48055.68 2021-03-05 20:55:20.000 064 21266.17 447.46 43091.74 48055.76 2021-03-05 20:55:21.000 064 21266.17 447.47 43091.75 48055.69 2021-03-05 20:55:22.000 064 21266.22 447.45 43091.73 48055.70 2021-03-05 20:55:23.000 064 21266.22 447.46 43091.72 48055.78 2021-03-05 20:55:24.000 064 21266.24 447.48 43091.72 48055.82 2021-03-05 20:55:25.000 064 21266.23 447.50 43091.74 48055.70 2021-03-05 20:55:26.000 064 21266.27 447.47 43091.75 48055.72 2021-03-05 20:55:27.000 064 21266.27 447.46 43091.73 48055.79 2021-03-05 20:55:28.000 064 21266.26 447.44 43091.73 48055.74 2021-03-05 20:55:29.000 064 21266.27 447.45 43091.73 48055.68 2021-03-05 20:55:30.000 064 21266.27 447.44 43091.73 48055.73 2021-03-05 20:55:31.000 064 21266.27 447.43 43091.74 48055.75 2021-03-05 20:55:32.000 064 21266.28 447.45 43091.74 48055.74 2021-03-05 20:55:33.000 064 21266.31 447.43 43091.72 48055.75 2021-03-05 20:55:34.000 064 21266.31 447.41 43091.73 48055.76 2021-03-05 20:55:35.000 064 21266.32 447.39 43091.70 48055.72 2021-03-05 20:55:36.000 064 21266.36 447.38 43091.72 48055.70 2021-03-05 20:55:37.000 064 21266.35 447.39 43091.69 48055.78 2021-03-05 20:55:38.000 064 21266.34 447.38 43091.72 48055.80 2021-03-05 20:55:39.000 064 21266.35 447.35 43091.71 48055.72 2021-03-05 20:55:40.000 064 21266.35 447.36 43091.71 48055.74 2021-03-05 20:55:41.000 064 21266.38 447.37 43091.73 48055.83 2021-03-05 20:55:42.000 064 21266.38 447.37 43091.75 48055.82 2021-03-05 20:55:43.000 064 21266.42 447.38 43091.74 48055.77 2021-03-05 20:55:44.000 064 21266.47 447.35 43091.77 48055.84 2021-03-05 20:55:45.000 064 21266.49 447.34 43091.74 48055.85 2021-03-05 20:55:46.000 064 21266.52 447.31 43091.77 48055.84 2021-03-05 20:55:47.000 064 21266.54 447.29 43091.80 48055.91 2021-03-05 20:55:48.000 064 21266.59 447.29 43091.81 48055.96 2021-03-05 20:55:49.000 064 21266.59 447.28 43091.83 48055.86 2021-03-05 20:55:50.000 064 21266.60 447.26 43091.84 48055.90 2021-03-05 20:55:51.000 064 21266.60 447.29 43091.80 48055.98 2021-03-05 20:55:52.000 064 21266.56 447.34 43091.80 48056.00 2021-03-05 20:55:53.000 064 21266.61 447.31 43091.87 48055.93 2021-03-05 20:55:54.000 064 21266.65 447.34 43091.85 48055.97 2021-03-05 20:55:55.000 064 21266.63 447.34 43091.85 48056.00 2021-03-05 20:55:56.000 064 21266.67 447.35 43091.81 48055.97 2021-03-05 20:55:57.000 064 21266.65 447.37 43091.82 48055.98 2021-03-05 20:55:58.000 064 21266.64 447.38 43091.82 48055.96 2021-03-05 20:55:59.000 064 21266.68 447.35 43091.84 48055.98 2021-03-05 20:56:00.000 064 21266.71 447.34 43091.82 48056.02 2021-03-05 20:56:01.000 064 21266.73 447.33 43091.82 48055.97 2021-03-05 20:56:02.000 064 21266.76 447.30 43091.86 48056.04 2021-03-05 20:56:03.000 064 21266.80 447.28 43091.87 48056.07 2021-03-05 20:56:04.000 064 21266.83 447.23 43091.89 48056.02 2021-03-05 20:56:05.000 064 21266.85 447.21 43091.87 48056.05 2021-03-05 20:56:06.000 064 21266.87 447.17 43091.95 48056.21 2021-03-05 20:56:07.000 064 21266.89 447.13 43092.01 48056.23 2021-03-05 20:56:08.000 064 21266.95 447.13 43092.01 48056.22 2021-03-05 20:56:09.000 064 21266.97 447.16 43092.01 48056.24 2021-03-05 20:56:10.000 064 21266.98 447.17 43092.03 48056.27 2021-03-05 20:56:11.000 064 21266.99 447.21 43091.99 48056.26 2021-03-05 20:56:12.000 064 21266.98 447.20 43091.95 48056.30 2021-03-05 20:56:13.000 064 21266.99 447.20 43091.97 48056.32 2021-03-05 20:56:14.000 064 21266.99 447.22 43091.96 48056.20 2021-03-05 20:56:15.000 064 21267.00 447.22 43091.97 48056.22 2021-03-05 20:56:16.000 064 21267.01 447.23 43091.97 48056.33 2021-03-05 20:56:17.000 064 21267.04 447.25 43091.96 48056.29 2021-03-05 20:56:18.000 064 21267.02 447.29 43091.94 48056.26 2021-03-05 20:56:19.000 064 21267.07 447.28 43091.95 48056.30 2021-03-05 20:56:20.000 064 21267.09 447.30 43091.91 48056.26 2021-03-05 20:56:21.000 064 21267.11 447.30 43091.90 48056.21 2021-03-05 20:56:22.000 064 21267.14 447.30 43091.91 48056.34 2021-03-05 20:56:23.000 064 21267.13 447.33 43091.88 48056.23 2021-03-05 20:56:24.000 064 21267.15 447.33 43091.89 48056.33 2021-03-05 20:56:25.000 064 21267.19 447.34 43091.91 48056.23 2021-03-05 20:56:26.000 064 21267.19 447.34 43091.90 48056.36 2021-03-05 20:56:27.000 064 21267.22 447.33 43091.87 48056.25 2021-03-05 20:56:28.000 064 21267.23 447.33 43091.90 48056.32 2021-03-05 20:56:29.000 064 21267.25 447.32 43091.90 48056.26 2021-03-05 20:56:30.000 064 21267.24 447.33 43091.90 48056.31 2021-03-05 20:56:31.000 064 21267.25 447.33 43091.89 48056.32 2021-03-05 20:56:32.000 064 21267.25 447.34 43091.91 48056.28 2021-03-05 20:56:33.000 064 21267.24 447.36 43091.88 48056.36 2021-03-05 20:56:34.000 064 21267.26 447.35 43091.89 48056.37 2021-03-05 20:56:35.000 064 21267.29 447.33 43091.90 48056.26 2021-03-05 20:56:36.000 064 21267.29 447.32 43091.93 48056.30 2021-03-05 20:56:37.000 064 21267.31 447.32 43091.92 48056.37 2021-03-05 20:56:38.000 064 21267.35 447.33 43091.89 48056.34 2021-03-05 20:56:39.000 064 21267.33 447.37 43091.91 48056.35 2021-03-05 20:56:40.000 064 21267.35 447.39 43091.89 48056.40 2021-03-05 20:56:41.000 064 21267.34 447.43 43091.87 48056.30 2021-03-05 20:56:42.000 064 21267.36 447.46 43091.84 48056.30 2021-03-05 20:56:43.000 064 21267.43 447.43 43091.82 48056.39 2021-03-05 20:56:44.000 064 21267.44 447.44 43091.80 48056.36 2021-03-05 20:56:45.000 064 21267.45 447.43 43091.82 48056.27 2021-03-05 20:56:46.000 064 21267.50 447.39 43091.83 48056.35 2021-03-05 20:56:47.000 064 21267.51 447.41 43091.80 48056.34 2021-03-05 20:56:48.000 064 21267.51 447.43 43091.78 48056.30 2021-03-05 20:56:49.000 064 21267.54 447.46 43091.77 48056.38 2021-03-05 20:56:50.000 064 21267.57 447.48 43091.73 48056.29 2021-03-05 20:56:51.000 064 21267.59 447.54 43091.73 48056.36 2021-03-05 20:56:52.000 064 21267.61 447.56 43091.70 48056.26 2021-03-05 20:56:53.000 064 21267.62 447.57 43091.66 48056.26 2021-03-05 20:56:54.000 064 21267.65 447.59 43091.66 48056.34 2021-03-05 20:56:55.000 064 21267.66 447.57 43091.68 48056.24 2021-03-05 20:56:56.000 064 21267.69 447.56 43091.65 48056.31 2021-03-05 20:56:57.000 064 21267.74 447.54 43091.63 48056.25 2021-03-05 20:56:58.000 064 21267.76 447.55 43091.61 48056.31 2021-03-05 20:56:59.000 064 21267.76 447.60 43091.62 48056.28 2021-03-05 20:57:00.000 064 21267.79 447.58 43091.64 48056.31 2021-03-05 20:57:01.000 064 21267.83 447.60 43091.63 48056.34 2021-03-05 20:57:02.000 064 21267.78 447.63 43091.59 48056.23 2021-03-05 20:57:03.000 064 21267.77 447.68 43091.58 48056.25 2021-03-05 20:57:04.000 064 21267.79 447.67 43091.59 48056.30 2021-03-05 20:57:05.000 064 21267.81 447.63 43091.58 48056.27 2021-03-05 20:57:06.000 064 21267.80 447.62 43091.56 48056.26 2021-03-05 20:57:07.000 064 21267.77 447.62 43091.56 48056.28 2021-03-05 20:57:08.000 064 21267.83 447.64 43091.59 48056.25 2021-03-05 20:57:09.000 064 21267.85 447.66 43091.59 48056.25 2021-03-05 20:57:10.000 064 21267.85 447.67 43091.57 48056.34 2021-03-05 20:57:11.000 064 21267.87 447.67 43091.58 48056.36 2021-03-05 20:57:12.000 064 21267.87 447.65 43091.59 48056.25 2021-03-05 20:57:13.000 064 21267.89 447.66 43091.59 48056.30 2021-03-05 20:57:14.000 064 21267.87 447.71 43091.59 48056.37 2021-03-05 20:57:15.000 064 21267.87 447.78 43091.51 48056.31 2021-03-05 20:57:16.000 064 21267.86 447.81 43091.50 48056.31 2021-03-05 20:57:17.000 064 21267.86 447.84 43091.46 48056.32 2021-03-05 20:57:18.000 064 21267.90 447.83 43091.47 48056.20 2021-03-05 20:57:19.000 064 21267.93 447.80 43091.47 48056.21 2021-03-05 20:57:20.000 064 21267.96 447.74 43091.48 48056.35 2021-03-05 20:57:21.000 064 21267.97 447.75 43091.51 48056.31 2021-03-05 20:57:22.000 064 21267.98 447.71 43091.55 48056.26 2021-03-05 20:57:23.000 064 21268.00 447.69 43091.58 48056.38 2021-03-05 20:57:24.000 064 21267.99 447.74 43091.61 48056.35 2021-03-05 20:57:25.000 064 21267.94 447.82 43091.55 48056.34 2021-03-05 20:57:26.000 064 21267.95 447.86 43091.50 48056.41 2021-03-05 20:57:27.000 064 21267.99 447.91 43091.48 48056.34 2021-03-05 20:57:28.000 064 21267.99 447.92 43091.42 48056.24 2021-03-05 20:57:29.000 064 21268.00 447.95 43091.41 48056.23 2021-03-05 20:57:30.000 064 21268.03 447.99 43091.42 48056.31 2021-03-05 20:57:31.000 064 21268.04 448.01 43091.42 48056.22 2021-03-05 20:57:32.000 064 21268.08 447.99 43091.44 48056.28 2021-03-05 20:57:33.000 064 21268.11 447.99 43091.48 48056.27 2021-03-05 20:57:34.000 064 21268.14 447.99 43091.49 48056.30 2021-03-05 20:57:35.000 064 21268.16 447.99 43091.52 48056.32 2021-03-05 20:57:36.000 064 21268.19 447.96 43091.51 48056.30 2021-03-05 20:57:37.000 064 21268.22 447.89 43091.52 48056.40 2021-03-05 20:57:38.000 064 21268.26 447.85 43091.52 48056.42 2021-03-05 20:57:39.000 064 21268.27 447.81 43091.53 48056.40 2021-03-05 20:57:40.000 064 21268.27 447.80 43091.55 48056.43 2021-03-05 20:57:41.000 064 21268.27 447.81 43091.57 48056.54 2021-03-05 20:57:42.000 064 21268.28 447.80 43091.60 48056.53 2021-03-05 20:57:43.000 064 21268.31 447.83 43091.63 48056.55 2021-03-05 20:57:44.000 064 21268.33 447.85 43091.59 48056.58 2021-03-05 20:57:45.000 064 21268.34 447.87 43091.56 48056.51 2021-03-05 20:57:46.000 064 21268.33 447.89 43091.58 48056.48 2021-03-05 20:57:47.000 064 21268.33 447.89 43091.60 48056.61 2021-03-05 20:57:48.000 064 21268.31 447.93 43091.58 48056.56 2021-03-05 20:57:49.000 064 21268.31 447.97 43091.57 48056.49 2021-03-05 20:57:50.000 064 21268.30 448.03 43091.53 48056.52 2021-03-05 20:57:51.000 064 21268.31 448.08 43091.49 48056.46 2021-03-05 20:57:52.000 064 21268.29 448.11 43091.45 48056.39 2021-03-05 20:57:53.000 064 21268.27 448.12 43091.39 48056.43 2021-03-05 20:57:54.000 064 21268.24 448.15 43091.35 48056.40 2021-03-05 20:57:55.000 064 21268.23 448.16 43091.34 48056.25 2021-03-05 20:57:56.000 064 21268.24 448.14 43091.37 48056.26 2021-03-05 20:57:57.000 064 21268.27 448.14 43091.36 48056.30 2021-03-05 20:57:58.000 064 21268.30 448.17 43091.30 48056.29 2021-03-05 20:57:59.000 064 21268.28 448.18 43091.29 48056.26 2021-03-05 20:58:00.000 064 21268.29 448.20 43091.29 48056.27 2021-03-05 20:58:01.000 064 21268.31 448.23 43091.27 48056.26 2021-03-05 20:58:02.000 064 21268.29 448.26 43091.26 48056.26 2021-03-05 20:58:03.000 064 21268.27 448.28 43091.21 48056.17 2021-03-05 20:58:04.000 064 21268.27 448.28 43091.26 48056.24 2021-03-05 20:58:05.000 064 21268.26 448.30 43091.24 48056.22 2021-03-05 20:58:06.000 064 21268.36 448.29 43091.18 48056.16 2021-03-05 20:58:07.000 064 21268.36 448.27 43091.18 48056.12 2021-03-05 20:58:08.000 064 21268.38 448.22 43091.20 48056.26 2021-03-05 20:58:09.000 064 21268.38 448.18 43091.23 48056.22 2021-03-05 20:58:10.000 064 21268.42 448.16 43091.27 48056.24 2021-03-05 20:58:11.000 064 21268.43 448.16 43091.28 48056.32 2021-03-05 20:58:12.000 064 21268.44 448.18 43091.29 48056.26 2021-03-05 20:58:13.000 064 21268.47 448.13 43091.32 48056.26 2021-03-05 20:58:14.000 064 21268.53 448.12 43091.33 48056.39 2021-03-05 20:58:15.000 064 21268.54 448.11 43091.34 48056.43 2021-03-05 20:58:16.000 064 21268.56 448.10 43091.37 48056.38 2021-03-05 20:58:17.000 064 21268.59 448.08 43091.40 48056.44 2021-03-05 20:58:18.000 064 21268.58 448.05 43091.43 48056.48 2021-03-05 20:58:19.000 064 21268.63 448.03 43091.41 48056.49 2021-03-05 20:58:20.000 064 21268.67 448.03 43091.43 48056.59 2021-03-05 20:58:21.000 064 21268.69 448.05 43091.46 48056.62 2021-03-05 20:58:22.000 064 21268.70 448.06 43091.48 48056.50 2021-03-05 20:58:23.000 064 21268.71 448.05 43091.48 48056.56 2021-03-05 20:58:24.000 064 21268.73 448.04 43091.49 48056.65 2021-03-05 20:58:25.000 064 21268.83 447.99 43091.51 48056.62 2021-03-05 20:58:26.000 064 21268.87 447.94 43091.56 48056.71 2021-03-05 20:58:27.000 064 21268.91 447.93 43091.59 48056.78 2021-03-05 20:58:28.000 064 21268.94 447.95 43091.59 48056.70 2021-03-05 20:58:29.000 064 21268.99 447.93 43091.62 48056.79 2021-03-05 20:58:30.000 064 21269.03 447.93 43091.64 48056.88 2021-03-05 20:58:31.000 064 21269.05 447.92 43091.65 48056.84 2021-03-05 20:58:32.000 064 21269.09 447.90 43091.65 48056.91 2021-03-05 20:58:33.000 064 21269.10 447.92 43091.66 48056.91 2021-03-05 20:58:34.000 064 21269.11 447.94 43091.67 48056.86 2021-03-05 20:58:35.000 064 21269.13 447.95 43091.65 48056.89 2021-03-05 20:58:36.000 064 21269.13 447.98 43091.66 48056.94 2021-03-05 20:58:37.000 064 21269.16 447.97 43091.63 48056.93 2021-03-05 20:58:38.000 064 21269.18 447.96 43091.62 48056.99 2021-03-05 20:58:39.000 064 21269.19 447.99 43091.63 48056.99 2021-03-05 20:58:40.000 064 21269.19 447.99 43091.67 48056.93 2021-03-05 20:58:41.000 064 21269.23 447.93 43091.71 48056.98 2021-03-05 20:58:42.000 064 21269.23 447.91 43091.72 48057.06 2021-03-05 20:58:43.000 064 21269.21 447.93 43091.74 48057.03 2021-03-05 20:58:44.000 064 21269.26 447.91 43091.79 48057.14 2021-03-05 20:58:45.000 064 21269.29 447.91 43091.79 48057.05 2021-03-05 20:58:46.000 064 21269.29 447.92 43091.77 48057.18 2021-03-05 20:58:47.000 064 21269.27 447.91 43091.81 48057.09 2021-03-05 20:58:48.000 064 21269.27 447.94 43091.81 48057.18 2021-03-05 20:58:49.000 064 21269.27 447.98 43091.82 48057.13 2021-03-05 20:58:50.000 064 21269.30 448.00 43091.84 48057.15 2021-03-05 20:58:51.000 064 21269.31 448.01 43091.81 48057.21 2021-03-05 20:58:52.000 064 21269.33 448.03 43091.78 48057.09 2021-03-05 20:58:53.000 064 21269.36 448.03 43091.80 48057.15 2021-03-05 20:58:54.000 064 21269.36 448.03 43091.77 48057.14 2021-03-05 20:58:55.000 064 21269.35 448.04 43091.76 48057.10 2021-03-05 20:58:56.000 064 21269.37 448.08 43091.77 48057.17 2021-03-05 20:58:57.000 064 21269.37 448.06 43091.78 48057.17 2021-03-05 20:58:58.000 064 21269.38 448.06 43091.73 48057.09 2021-03-05 20:58:59.000 064 21269.37 448.07 43091.71 48057.16 2021-03-05 20:59:00.000 064 21269.39 448.08 43091.66 48057.12 2021-03-05 20:59:01.000 064 21269.38 448.08 43091.69 48057.08 2021-03-05 20:59:02.000 064 21269.40 448.07 43091.69 48057.19 2021-03-05 20:59:03.000 064 21269.44 448.03 43091.69 48057.15 2021-03-05 20:59:04.000 064 21269.45 448.03 43091.71 48057.12 2021-03-05 20:59:05.000 064 21269.42 448.03 43091.72 48057.19 2021-03-05 20:59:06.000 064 21269.46 448.03 43091.73 48057.08 2021-03-05 20:59:07.000 064 21269.46 448.06 43091.71 48057.13 2021-03-05 20:59:08.000 064 21269.49 448.04 43091.71 48057.21 2021-03-05 20:59:09.000 064 21269.50 448.03 43091.71 48057.18 2021-03-05 20:59:10.000 064 21269.54 448.02 43091.73 48057.20 2021-03-05 20:59:11.000 064 21269.55 448.01 43091.70 48057.25 2021-03-05 20:59:12.000 064 21269.58 448.00 43091.72 48057.12 2021-03-05 20:59:13.000 064 21269.58 448.00 43091.73 48057.20 2021-03-05 20:59:14.000 064 21269.60 448.00 43091.74 48057.28 2021-03-05 20:59:15.000 064 21269.58 447.99 43091.78 48057.22 2021-03-05 20:59:16.000 064 21269.61 447.94 43091.78 48057.28 2021-03-05 20:59:17.000 064 21269.64 447.94 43091.78 48057.31 2021-03-05 20:59:18.000 064 21269.65 447.95 43091.76 48057.23 2021-03-05 20:59:19.000 064 21269.66 447.98 43091.77 48057.29 2021-03-05 20:59:20.000 064 21269.72 447.97 43091.76 48057.31 2021-03-05 20:59:21.000 064 21269.72 447.99 43091.73 48057.36 2021-03-05 20:59:22.000 064 21269.72 448.00 43091.76 48057.28 2021-03-05 20:59:23.000 064 21269.74 448.00 43091.80 48057.42 2021-03-05 20:59:24.000 064 21269.75 448.02 43091.81 48057.30 2021-03-05 20:59:25.000 064 21269.77 448.04 43091.79 48057.36 2021-03-05 20:59:26.000 064 21269.73 448.07 43091.80 48057.34 2021-03-05 20:59:27.000 064 21269.72 448.09 43091.77 48057.33 2021-03-05 20:59:28.000 064 21269.74 448.10 43091.78 48057.40 2021-03-05 20:59:29.000 064 21269.73 448.13 43091.75 48057.34 2021-03-05 20:59:30.000 064 21269.70 448.17 43091.72 48057.27 2021-03-05 20:59:31.000 064 21269.69 448.20 43091.69 48057.31 2021-03-05 20:59:32.000 064 21269.68 448.21 43091.66 48057.20 2021-03-05 20:59:33.000 064 21269.71 448.20 43091.63 48057.16 2021-03-05 20:59:34.000 064 21269.71 448.21 43091.61 48057.27 2021-03-05 20:59:35.000 064 21269.68 448.29 43091.59 48057.21 2021-03-05 20:59:36.000 064 21269.69 448.31 43091.59 48057.21 2021-03-05 20:59:37.000 064 21269.71 448.34 43091.55 48057.22 2021-03-05 20:59:38.000 064 21269.71 448.37 43091.49 48057.04 2021-03-05 20:59:39.000 064 21269.73 448.39 43091.47 48057.10 2021-03-05 20:59:40.000 064 21269.73 448.42 43091.42 48057.11 2021-03-05 20:59:41.000 064 21269.78 448.44 43091.43 48057.05 2021-03-05 20:59:42.000 064 21269.78 448.44 43091.45 48057.13 2021-03-05 20:59:43.000 064 21269.79 448.43 43091.44 48057.13 2021-03-05 20:59:44.000 064 21269.80 448.44 43091.43 48057.07 2021-03-05 20:59:45.000 064 21269.82 448.42 43091.45 48057.10 2021-03-05 20:59:46.000 064 21269.84 448.43 43091.45 48057.11 2021-03-05 20:59:47.000 064 21269.88 448.44 43091.47 48057.09 2021-03-05 20:59:48.000 064 21269.90 448.44 43091.46 48057.20 2021-03-05 20:59:49.000 064 21269.91 448.45 43091.47 48057.19 2021-03-05 20:59:50.000 064 21269.90 448.45 43091.48 48057.17 2021-03-05 20:59:51.000 064 21269.94 448.44 43091.48 48057.18 2021-03-05 20:59:52.000 064 21269.97 448.44 43091.51 48057.16 2021-03-05 20:59:53.000 064 21269.99 448.40 43091.55 48057.17 2021-03-05 20:59:54.000 064 21270.00 448.36 43091.58 48057.32 2021-03-05 20:59:55.000 064 21270.01 448.34 43091.56 48057.22 2021-03-05 20:59:56.000 064 21270.05 448.35 43091.55 48057.29 2021-03-05 20:59:57.000 064 21270.08 448.35 43091.58 48057.27 2021-03-05 20:59:58.000 064 21270.09 448.36 43091.59 48057.26 2021-03-05 20:59:59.000 064 21270.10 448.35 43091.61 48057.38 2021-03-05 21:00:00.000 064 21270.10 448.36 43091.60 48057.27 2021-03-05 21:00:01.000 064 21270.10 448.35 43091.57 48057.39 2021-03-05 21:00:02.000 064 21270.08 448.36 43091.57 48057.34 2021-03-05 21:00:03.000 064 21270.09 448.37 43091.56 48057.31 2021-03-05 21:00:04.000 064 21270.08 448.40 43091.57 48057.35 2021-03-05 21:00:05.000 064 21270.06 448.43 43091.52 48057.23 2021-03-05 21:00:06.000 064 21270.03 448.47 43091.48 48057.21 2021-03-05 21:00:07.000 064 21270.01 448.56 43091.43 48057.26 2021-03-05 21:00:08.000 064 21269.98 448.61 43091.38 48057.13 2021-03-05 21:00:09.000 064 21269.99 448.62 43091.31 48057.16 2021-03-05 21:00:10.000 064 21270.02 448.62 43091.29 48057.09 2021-03-05 21:00:11.000 064 21270.02 448.64 43091.27 48056.98 2021-03-05 21:00:12.000 064 21270.01 448.60 43091.25 48057.00 2021-03-05 21:00:13.000 064 21270.03 448.56 43091.26 48057.00 2021-03-05 21:00:14.000 064 21270.05 448.56 43091.23 48056.97 2021-03-05 21:00:15.000 064 21270.05 448.58 43091.25 48057.07 2021-03-05 21:00:16.000 064 21270.10 448.58 43091.23 48057.04 2021-03-05 21:00:17.000 064 21270.08 448.57 43091.20 48056.97 2021-03-05 21:00:18.000 064 21270.11 448.55 43091.21 48057.03 2021-03-05 21:00:19.000 064 21270.13 448.58 43091.17 48056.98 2021-03-05 21:00:20.000 064 21270.16 448.61 43091.20 48056.98 2021-03-05 21:00:21.000 064 21270.17 448.62 43091.24 48057.04 2021-03-05 21:00:22.000 064 21270.17 448.62 43091.22 48057.05 2021-03-05 21:00:23.000 064 21270.17 448.58 43091.24 48056.95 2021-03-05 21:00:24.000 064 21270.18 448.54 43091.25 48057.02 2021-03-05 21:00:25.000 064 21270.22 448.51 43091.28 48057.01 2021-03-05 21:00:26.000 064 21270.24 448.48 43091.33 48057.02 2021-03-05 21:00:27.000 064 21270.26 448.45 43091.34 48057.22 2021-03-05 21:00:28.000 064 21270.28 448.44 43091.39 48057.15 2021-03-05 21:00:29.000 064 21270.31 448.41 43091.40 48057.20 2021-03-05 21:00:30.000 064 21270.35 448.43 43091.42 48057.22 2021-03-05 21:00:31.000 064 21270.36 448.47 43091.46 48057.31 2021-03-05 21:00:32.000 064 21270.39 448.49 43091.45 48057.23 2021-03-05 21:00:33.000 064 21270.38 448.48 43091.42 48057.25 2021-03-05 21:00:34.000 064 21270.34 448.50 43091.44 48057.31 2021-03-05 21:00:35.000 064 21270.37 448.55 43091.45 48057.28 2021-03-05 21:00:36.000 064 21270.38 448.58 43091.46 48057.31 2021-03-05 21:00:37.000 064 21270.42 448.62 43091.42 48057.26 2021-03-05 21:00:38.000 064 21270.45 448.66 43091.42 48057.28 2021-03-05 21:00:39.000 064 21270.46 448.70 43091.39 48057.33 2021-03-05 21:00:40.000 064 21270.49 448.68 43091.38 48057.29 2021-03-05 21:00:41.000 064 21270.53 448.68 43091.39 48057.32 2021-03-05 21:00:42.000 064 21270.54 448.68 43091.42 48057.38 2021-03-05 21:00:43.000 064 21270.53 448.73 43091.44 48057.30 2021-03-05 21:00:44.000 064 21270.54 448.74 43091.45 48057.36 2021-03-05 21:00:45.000 064 21270.57 448.75 43091.45 48057.42 2021-03-05 21:00:46.000 064 21270.59 448.76 43091.48 48057.38 2021-03-05 21:00:47.000 064 21270.56 448.76 43091.50 48057.49 2021-03-05 21:00:48.000 064 21270.60 448.76 43091.51 48057.49 2021-03-05 21:00:49.000 064 21270.60 448.76 43091.55 48057.46 2021-03-05 21:00:50.000 064 21270.58 448.75 43091.58 48057.54 2021-03-05 21:00:51.000 064 21270.55 448.74 43091.58 48057.49 2021-03-05 21:00:52.000 064 21270.57 448.74 43091.59 48057.46 2021-03-05 21:00:53.000 064 21270.57 448.73 43091.57 48057.56 2021-03-05 21:00:54.000 064 21270.60 448.71 43091.58 48057.50 2021-03-05 21:00:55.000 064 21270.62 448.71 43091.58 48057.56 2021-03-05 21:00:56.000 064 21270.64 448.71 43091.61 48057.57 2021-03-05 21:00:57.000 064 21270.66 448.72 43091.58 48057.47 2021-03-05 21:00:58.000 064 21270.68 448.71 43091.59 48057.55 2021-03-05 21:00:59.000 064 21270.68 448.69 43091.58 48057.53 2021-03-05 21:01:00.000 064 21270.67 448.70 43091.56 48057.55 2021-03-05 21:01:01.000 064 21270.70 448.67 43091.59 48057.63 2021-03-05 21:01:02.000 064 21270.68 448.68 43091.59 48057.57 2021-03-05 21:01:03.000 064 21270.68 448.66 43091.59 48057.59 2021-03-05 21:01:04.000 064 21270.71 448.69 43091.58 48057.63 2021-03-05 21:01:05.000 064 21270.72 448.71 43091.62 48057.53 2021-03-05 21:01:06.000 064 21270.68 448.70 43091.57 48057.59 2021-03-05 21:01:07.000 064 21270.70 448.68 43091.63 48057.59 2021-03-05 21:01:08.000 064 21270.68 448.70 43091.63 48057.57 2021-03-05 21:01:09.000 064 21270.69 448.69 43091.61 48057.66 2021-03-05 21:01:10.000 064 21270.70 448.68 43091.63 48057.58 2021-03-05 21:01:11.000 064 21270.71 448.71 43091.61 48057.65 2021-03-05 21:01:12.000 064 21270.71 448.71 43091.58 48057.60 2021-03-05 21:01:13.000 064 21270.73 448.71 43091.57 48057.58 2021-03-05 21:01:14.000 064 21270.72 448.69 43091.56 48057.65 2021-03-05 21:01:15.000 064 21270.74 448.69 43091.55 48057.55 2021-03-05 21:01:16.000 064 21270.75 448.70 43091.55 48057.63 2021-03-05 21:01:17.000 064 21270.80 448.65 43091.55 48057.59 2021-03-05 21:01:18.000 064 21270.79 448.66 43091.54 48057.65 2021-03-05 21:01:19.000 064 21270.79 448.65 43091.55 48057.66 2021-03-05 21:01:20.000 064 21270.81 448.61 43091.57 48057.55 2021-03-05 21:01:21.000 064 21270.81 448.59 43091.64 48057.60 2021-03-05 21:01:22.000 064 21270.81 448.58 43091.67 48057.67 2021-03-05 21:01:23.000 064 21270.82 448.56 43091.67 48057.67 2021-03-05 21:01:24.000 064 21270.86 448.54 43091.67 48057.76 2021-03-05 21:01:25.000 064 21270.88 448.51 43091.71 48057.77 2021-03-05 21:01:26.000 064 21270.87 448.50 43091.72 48057.73 2021-03-05 21:01:27.000 064 21270.84 448.48 43091.73 48057.81 2021-03-05 21:01:28.000 064 21270.83 448.47 43091.74 48057.74 2021-03-05 21:01:29.000 064 21270.79 448.48 43091.74 48057.78 2021-03-05 21:01:30.000 064 21270.76 448.49 43091.73 48057.76 2021-03-05 21:01:31.000 064 21270.79 448.51 43091.72 48057.71 2021-03-05 21:01:32.000 064 21270.76 448.53 43091.72 48057.79 2021-03-05 21:01:33.000 064 21270.75 448.52 43091.70 48057.76 2021-03-05 21:01:34.000 064 21270.74 448.50 43091.69 48057.68 2021-03-05 21:01:35.000 064 21270.71 448.52 43091.72 48057.76 2021-03-05 21:01:36.000 064 21270.69 448.52 43091.71 48057.63 2021-03-05 21:01:37.000 064 21270.67 448.50 43091.74 48057.71 2021-03-05 21:01:38.000 064 21270.66 448.51 43091.68 48057.68 2021-03-05 21:01:39.000 064 21270.69 448.52 43091.66 48057.66 2021-03-05 21:01:40.000 064 21270.66 448.58 43091.63 48057.72 2021-03-05 21:01:41.000 064 21270.64 448.62 43091.61 48057.65 2021-03-05 21:01:42.000 064 21270.67 448.64 43091.60 48057.57 2021-03-05 21:01:43.000 064 21270.66 448.64 43091.57 48057.59 2021-03-05 21:01:44.000 064 21270.66 448.65 43091.55 48057.49 2021-03-05 21:01:45.000 064 21270.65 448.68 43091.53 48057.51 2021-03-05 21:01:46.000 064 21270.67 448.68 43091.52 48057.56 2021-03-05 21:01:47.000 064 21270.68 448.70 43091.53 48057.48 2021-03-05 21:01:48.000 064 21270.69 448.72 43091.50 48057.56 2021-03-05 21:01:49.000 064 21270.70 448.73 43091.48 48057.58 2021-03-05 21:01:50.000 064 21270.70 448.72 43091.50 48057.42 2021-03-05 21:01:51.000 064 21270.69 448.72 43091.51 48057.50 2021-03-05 21:01:52.000 064 21270.68 448.71 43091.48 48057.49 2021-03-05 21:01:53.000 064 21270.70 448.73 43091.49 48057.46 2021-03-05 21:01:54.000 064 21270.68 448.72 43091.51 48057.56 2021-03-05 21:01:55.000 064 21270.70 448.75 43091.49 48057.54 2021-03-05 21:01:56.000 064 21270.71 448.77 43091.45 48057.46 2021-03-05 21:01:57.000 064 21270.69 448.79 43091.42 48057.49 2021-03-05 21:01:58.000 064 21270.71 448.80 43091.35 48057.42 2021-03-05 21:01:59.000 064 21270.70 448.82 43091.34 48057.40 2021-03-05 21:02:00.000 064 21270.69 448.83 43091.32 48057.45 2021-03-05 21:02:01.000 064 21270.72 448.85 43091.33 48057.41 2021-03-05 21:02:02.000 064 21270.72 448.83 43091.30 48057.40 2021-03-05 21:02:03.000 064 21270.75 448.80 43091.29 48057.41 2021-03-05 21:02:04.000 064 21270.77 448.80 43091.30 48057.32 2021-03-05 21:02:05.000 064 21270.80 448.77 43091.31 48057.40 2021-03-05 21:02:06.000 064 21270.84 448.73 43091.35 48057.42 2021-03-05 21:02:07.000 064 21270.85 448.69 43091.38 48057.42 2021-03-05 21:02:08.000 064 21270.84 448.63 43091.38 48057.56 2021-03-05 21:02:09.000 064 21270.81 448.61 43091.35 48057.47 2021-03-05 21:02:10.000 064 21270.81 448.58 43091.38 48057.46 2021-03-05 21:02:11.000 064 21270.81 448.56 43091.39 48057.54 2021-03-05 21:02:12.000 064 21270.84 448.52 43091.41 48057.46 2021-03-05 21:02:13.000 064 21270.84 448.50 43091.41 48057.51 2021-03-05 21:02:14.000 064 21270.84 448.46 43091.47 48057.62 2021-03-05 21:02:15.000 064 21270.84 448.44 43091.52 48057.57 2021-03-05 21:02:16.000 064 21270.82 448.41 43091.57 48057.68 2021-03-05 21:02:17.000 064 21270.83 448.36 43091.56 48057.68 2021-03-05 21:02:18.000 064 21270.86 448.30 43091.56 48057.62 2021-03-05 21:02:19.000 064 21270.84 448.28 43091.60 48057.69 2021-03-05 21:02:20.000 064 21270.86 448.24 43091.60 48057.66 2021-03-05 21:02:21.000 064 21270.86 448.24 43091.64 48057.64 2021-03-05 21:02:22.000 064 21270.86 448.28 43091.63 48057.73 2021-03-05 21:02:23.000 064 21270.89 448.28 43091.59 48057.69 2021-03-05 21:02:24.000 064 21270.89 448.26 43091.61 48057.73 2021-03-05 21:02:25.000 064 21270.90 448.20 43091.61 48057.71 2021-03-05 21:02:26.000 064 21270.89 448.15 43091.61 48057.59 2021-03-05 21:02:27.000 064 21270.89 448.14 43091.63 48057.73 2021-03-05 21:02:28.000 064 21270.87 448.11 43091.62 48057.69 2021-03-05 21:02:29.000 064 21270.89 448.10 43091.61 48057.67 2021-03-05 21:02:30.000 064 21270.84 448.08 43091.63 48057.72 2021-03-05 21:02:31.000 064 21270.84 448.09 43091.62 48057.66 2021-03-05 21:02:32.000 064 21270.85 448.05 43091.59 48057.70 2021-03-05 21:02:33.000 064 21270.82 448.02 43091.58 48057.73 2021-03-05 21:02:34.000 064 21270.81 447.98 43091.61 48057.62 2021-03-05 21:02:35.000 064 21270.81 447.97 43091.63 48057.62 2021-03-05 21:02:36.000 064 21270.79 447.95 43091.61 48057.71 2021-03-05 21:02:37.000 064 21270.79 447.93 43091.64 48057.65 2021-03-05 21:02:38.000 064 21270.78 447.89 43091.65 48057.70 2021-03-05 21:02:39.000 064 21270.77 447.88 43091.65 48057.72 2021-03-05 21:02:40.000 064 21270.75 447.86 43091.63 48057.65 2021-03-05 21:02:41.000 064 21270.76 447.84 43091.65 48057.71 2021-03-05 21:02:42.000 064 21270.78 447.81 43091.66 48057.64 2021-03-05 21:02:43.000 064 21270.79 447.80 43091.70 48057.65 2021-03-05 21:02:44.000 064 21270.80 447.80 43091.69 48057.79 2021-03-05 21:02:45.000 064 21270.77 447.80 43091.68 48057.72 2021-03-05 21:02:46.000 064 21270.80 447.79 43091.71 48057.77 2021-03-05 21:02:47.000 064 21270.77 447.78 43091.75 48057.77 2021-03-05 21:02:48.000 064 21270.74 447.78 43091.73 48057.70 2021-03-05 21:02:49.000 064 21270.77 447.78 43091.74 48057.77 2021-03-05 21:02:50.000 064 21270.80 447.74 43091.75 48057.74 2021-03-05 21:02:51.000 064 21270.78 447.74 43091.76 48057.71 2021-03-05 21:02:52.000 064 21270.80 447.71 43091.78 48057.81 2021-03-05 21:02:53.000 064 21270.82 447.70 43091.79 48057.76 2021-03-05 21:02:54.000 064 21270.82 447.67 43091.78 48057.82 2021-03-05 21:02:55.000 064 21270.81 447.67 43091.78 48057.87 2021-03-05 21:02:56.000 064 21270.81 447.66 43091.81 48057.73 2021-03-05 21:02:57.000 064 21270.82 447.63 43091.83 48057.85 2021-03-05 21:02:58.000 064 21270.82 447.59 43091.83 48057.80 2021-03-05 21:02:59.000 064 21270.79 447.59 43091.85 48057.83 2021-03-05 21:03:00.000 064 21270.83 447.58 43091.85 48057.90 2021-03-05 21:03:01.000 064 21270.80 447.59 43091.85 48057.86 2021-03-05 21:03:02.000 064 21270.82 447.60 43091.84 48057.85 2021-03-05 21:03:03.000 064 21270.80 447.63 43091.85 48057.93 2021-03-05 21:03:04.000 064 21270.79 447.64 43091.80 48057.87 2021-03-05 21:03:05.000 064 21270.80 447.63 43091.80 48057.75 2021-03-05 21:03:06.000 064 21270.81 447.62 43091.77 48057.85 2021-03-05 21:03:07.000 064 21270.81 447.64 43091.78 48057.77 2021-03-05 21:03:08.000 064 21270.80 447.66 43091.77 48057.83 2021-03-05 21:03:09.000 064 21270.79 447.70 43091.68 48057.67 2021-03-05 21:03:10.000 064 21270.76 447.73 43091.65 48057.76 2021-03-05 21:03:11.000 064 21270.75 447.74 43091.61 48057.70 2021-03-05 21:03:12.000 064 21270.77 447.74 43091.60 48057.68 2021-03-05 21:03:13.000 064 21270.77 447.73 43091.60 48057.57 2021-03-05 21:03:14.000 064 21270.78 447.70 43091.60 48057.57 2021-03-05 21:03:15.000 064 21270.78 447.72 43091.58 48057.64 2021-03-05 21:03:16.000 064 21270.76 447.72 43091.59 48057.57 2021-03-05 21:03:17.000 064 21270.78 447.72 43091.56 48057.67 2021-03-05 21:03:18.000 064 21270.80 447.74 43091.49 48057.63 2021-03-05 21:03:19.000 064 21270.77 447.79 43091.47 48057.52 2021-03-05 21:03:20.000 064 21270.78 447.78 43091.47 48057.53 2021-03-05 21:03:21.000 064 21270.79 447.76 43091.45 48057.49 2021-03-05 21:03:22.000 064 21270.81 447.75 43091.47 48057.47 2021-03-05 21:03:23.000 064 21270.83 447.73 43091.48 48057.60 2021-03-05 21:03:24.000 064 21270.85 447.65 43091.46 48057.52 2021-03-05 21:03:25.000 064 21270.87 447.58 43091.48 48057.58 2021-03-05 21:03:26.000 064 21270.86 447.53 43091.52 48057.65 2021-03-05 21:03:27.000 064 21270.84 447.51 43091.55 48057.55 2021-03-05 21:03:28.000 064 21270.83 447.48 43091.57 48057.58 2021-03-05 21:03:29.000 064 21270.81 447.46 43091.59 48057.61 2021-03-05 21:03:30.000 064 21270.82 447.43 43091.57 48057.57 2021-03-05 21:03:31.000 064 21270.81 447.42 43091.56 48057.68 2021-03-05 21:03:32.000 064 21270.80 447.41 43091.56 48057.63 2021-03-05 21:03:33.000 064 21270.77 447.40 43091.56 48057.62 2021-03-05 21:03:34.000 064 21270.77 447.41 43091.58 48057.65 2021-03-05 21:03:35.000 064 21270.77 447.38 43091.57 48057.53 2021-03-05 21:03:36.000 064 21270.72 447.33 43091.60 48057.69 2021-03-05 21:03:37.000 064 21270.71 447.32 43091.60 48057.56 2021-03-05 21:03:38.000 064 21270.71 447.28 43091.62 48057.59 2021-03-05 21:03:39.000 064 21270.72 447.26 43091.61 48057.65 2021-03-05 21:03:40.000 064 21270.72 447.19 43091.65 48057.55 2021-03-05 21:03:41.000 064 21270.72 447.18 43091.65 48057.67 2021-03-05 21:03:42.000 064 21270.72 447.16 43091.67 48057.60 2021-03-05 21:03:43.000 064 21270.72 447.14 43091.73 48057.64 2021-03-05 21:03:44.000 064 21270.72 447.15 43091.74 48057.66 2021-03-05 21:03:45.000 064 21270.73 447.18 43091.74 48057.60 2021-03-05 21:03:46.000 064 21270.71 447.16 43091.76 48057.73 2021-03-05 21:03:47.000 064 21270.72 447.14 43091.75 48057.67 2021-03-05 21:03:48.000 064 21270.72 447.15 43091.78 48057.67 2021-03-05 21:03:49.000 064 21270.71 447.11 43091.77 48057.73 2021-03-05 21:03:50.000 064 21270.71 447.10 43091.78 48057.62 2021-03-05 21:03:51.000 064 21270.68 447.08 43091.79 48057.67 2021-03-05 21:03:52.000 064 21270.65 447.13 43091.79 48057.66 2021-03-05 21:03:53.000 064 21270.65 447.14 43091.75 48057.62 2021-03-05 21:03:54.000 064 21270.62 447.19 43091.71 48057.74 2021-03-05 21:03:55.000 064 21270.65 447.18 43091.72 48057.67 2021-03-05 21:03:56.000 064 21270.67 447.18 43091.76 48057.61 2021-03-05 21:03:57.000 064 21270.67 447.13 43091.76 48057.70 2021-03-05 21:03:58.000 064 21270.68 447.12 43091.73 48057.60 2021-03-05 21:03:59.000 064 21270.69 447.11 43091.77 48057.64 2021-03-05 21:04:00.000 064 21270.69 447.11 43091.81 48057.71 2021-03-05 21:04:01.000 064 21270.70 447.12 43091.81 48057.67 2021-03-05 21:04:02.000 064 21270.68 447.11 43091.82 48057.77 2021-03-05 21:04:03.000 064 21270.68 447.13 43091.81 48057.77 2021-03-05 21:04:04.000 064 21270.68 447.16 43091.83 48057.69 2021-03-05 21:04:05.000 064 21270.69 447.09 43091.84 48057.82 2021-03-05 21:04:06.000 064 21270.68 447.09 43091.85 48057.69 2021-03-05 21:04:07.000 064 21270.68 447.10 43091.86 48057.72 2021-03-05 21:04:08.000 064 21270.66 447.06 43091.89 48057.80 2021-03-05 21:04:09.000 064 21270.68 447.03 43091.91 48057.79 2021-03-05 21:04:10.000 064 21270.72 447.02 43091.93 48057.77 2021-03-05 21:04:11.000 064 21270.72 447.06 43091.95 48057.89 2021-03-05 21:04:12.000 064 21270.71 447.06 43091.96 48057.90 2021-03-05 21:04:13.000 064 21270.70 447.09 43091.93 48057.83 2021-03-05 21:04:14.000 064 21270.70 447.08 43091.90 48057.78 2021-03-05 21:04:15.000 064 21270.67 447.10 43091.92 48057.77 2021-03-05 21:04:16.000 064 21270.63 447.11 43091.91 48057.87 2021-03-05 21:04:17.000 064 21270.63 447.10 43091.89 48057.79 2021-03-05 21:04:18.000 064 21270.65 447.09 43091.92 48057.81 2021-03-05 21:04:19.000 064 21270.61 447.13 43091.91 48057.86 2021-03-05 21:04:20.000 064 21270.55 447.19 43091.87 48057.69 2021-03-05 21:04:21.000 064 21270.56 447.20 43091.82 48057.77 2021-03-05 21:04:22.000 064 21270.57 447.21 43091.77 48057.66 2021-03-05 21:04:23.000 064 21270.59 447.21 43091.81 48057.62 2021-03-05 21:04:24.000 064 21270.54 447.19 43091.77 48057.76 2021-03-05 21:04:25.000 064 21270.51 447.18 43091.74 48057.65 2021-03-05 21:04:26.000 064 21270.51 447.14 43091.75 48057.67 2021-03-05 21:04:27.000 064 21270.52 447.12 43091.76 48057.70 2021-03-05 21:04:28.000 064 21270.47 447.15 43091.74 48057.56 2021-03-05 21:04:29.000 064 21270.45 447.13 43091.74 48057.61 2021-03-05 21:04:30.000 064 21270.48 447.13 43091.72 48057.58 2021-03-05 21:04:31.000 064 21270.46 447.12 43091.70 48057.53 2021-03-05 21:04:32.000 064 21270.44 447.14 43091.74 48057.64 2021-03-05 21:04:33.000 064 21270.44 447.13 43091.72 48057.56 2021-03-05 21:04:34.000 064 21270.38 447.13 43091.68 48057.54 2021-03-05 21:04:35.000 064 21270.40 447.11 43091.68 48057.59 2021-03-05 21:04:36.000 064 21270.36 447.12 43091.68 48057.42 2021-03-05 21:04:37.000 064 21270.34 447.10 43091.69 48057.44 2021-03-05 21:04:38.000 064 21270.34 447.09 43091.66 48057.52 2021-03-05 21:04:39.000 064 21270.33 447.14 43091.65 48057.47 2021-03-05 21:04:40.000 064 21270.35 447.17 43091.63 48057.47 2021-03-05 21:04:41.000 064 21270.36 447.15 43091.60 48057.48 2021-03-05 21:04:42.000 064 21270.34 447.13 43091.60 48057.33 2021-03-05 21:04:43.000 064 21270.36 447.10 43091.57 48057.38 2021-03-05 21:04:44.000 064 21270.33 447.09 43091.59 48057.39 2021-03-05 21:04:45.000 064 21270.32 447.09 43091.58 48057.35 2021-03-05 21:04:46.000 064 21270.33 447.10 43091.58 48057.46 2021-03-05 21:04:47.000 064 21270.33 447.11 43091.56 48057.37 2021-03-05 21:04:48.000 064 21270.32 447.11 43091.58 48057.38 2021-03-05 21:04:49.000 064 21270.30 447.09 43091.57 48057.35 2021-03-05 21:04:50.000 064 21270.29 447.06 43091.55 48057.43 2021-03-05 21:04:51.000 064 21270.29 447.09 43091.56 48057.29 2021-03-05 21:04:52.000 064 21270.31 447.09 43091.56 48057.43 2021-03-05 21:04:53.000 064 21270.26 447.11 43091.54 48057.26 2021-03-05 21:04:54.000 064 21270.26 447.11 43091.55 48057.36 2021-03-05 21:04:55.000 064 21270.29 447.12 43091.50 48057.32 2021-03-05 21:04:56.000 064 21270.27 447.17 43091.47 48057.37 2021-03-05 21:04:57.000 064 21270.26 447.17 43091.46 48057.20 2021-03-05 21:04:58.000 064 21270.26 447.13 43091.42 48057.22 2021-03-05 21:04:59.000 064 21270.25 447.15 43091.40 48057.31 2021-03-05 21:05:00.000 064 21270.28 447.18 43091.38 48057.24 2021-03-05 21:05:01.000 064 21270.26 447.23 43091.36 48057.27 2021-03-05 21:05:02.000 064 21270.28 447.21 43091.37 48057.26 2021-03-05 21:05:03.000 064 21270.27 447.16 43091.37 48057.15 2021-03-05 21:05:04.000 064 21270.26 447.12 43091.37 48057.19 2021-03-05 21:05:05.000 064 21270.26 447.14 43091.39 48057.19 2021-03-05 21:05:06.000 064 21270.26 447.13 43091.35 48057.19 2021-03-05 21:05:07.000 064 21270.27 447.13 43091.37 48057.24 2021-03-05 21:05:08.000 064 21270.25 447.13 43091.38 48057.24 2021-03-05 21:05:09.000 064 21270.26 447.14 43091.40 48057.17 2021-03-05 21:05:10.000 064 21270.23 447.14 43091.39 48057.23 2021-03-05 21:05:11.000 064 21270.21 447.16 43091.37 48057.17 2021-03-05 21:05:12.000 064 21270.22 447.13 43091.36 48057.15 2021-03-05 21:05:13.000 064 21270.20 447.13 43091.36 48057.24 2021-03-05 21:05:14.000 064 21270.17 447.14 43091.38 48057.21 2021-03-05 21:05:15.000 064 21270.20 447.10 43091.37 48057.15 2021-03-05 21:05:16.000 064 21270.17 447.09 43091.42 48057.24 2021-03-05 21:05:17.000 064 21270.13 447.11 43091.42 48057.09 2021-03-05 21:05:18.000 064 21270.09 447.09 43091.38 48057.13 2021-03-05 21:05:19.000 064 21270.09 447.08 43091.37 48057.21 2021-03-05 21:05:20.000 064 21270.07 447.07 43091.37 48057.13 2021-03-05 21:05:21.000 064 21270.07 447.08 43091.36 48057.17 2021-03-05 21:05:22.000 064 21270.06 447.07 43091.38 48057.15 2021-03-05 21:05:23.000 064 21270.07 447.04 43091.38 48057.10 2021-03-05 21:05:24.000 064 21270.06 447.02 43091.38 48057.20 2021-03-05 21:05:25.000 064 21270.03 447.02 43091.38 48057.10 2021-03-05 21:05:26.000 064 21270.04 447.04 43091.41 48057.14 2021-03-05 21:05:27.000 064 21270.02 447.04 43091.38 48057.13 2021-03-05 21:05:28.000 064 21270.02 447.02 43091.40 48057.07 2021-03-05 21:05:29.000 064 21270.03 447.04 43091.44 48057.17 2021-03-05 21:05:30.000 064 21269.99 447.07 43091.42 48057.11 2021-03-05 21:05:31.000 064 21270.02 447.05 43091.45 48057.06 2021-03-05 21:05:32.000 064 21270.00 447.05 43091.45 48057.20 2021-03-05 21:05:33.000 064 21269.98 447.06 43091.47 48057.14 2021-03-05 21:05:34.000 064 21269.95 447.10 43091.46 48057.15 2021-03-05 21:05:35.000 064 21269.92 447.08 43091.48 48057.21 2021-03-05 21:05:36.000 064 21269.92 447.10 43091.47 48057.08 2021-03-05 21:05:37.000 064 21269.92 447.07 43091.45 48057.10 2021-03-05 21:05:38.000 064 21269.91 447.06 43091.49 48057.19 2021-03-05 21:05:39.000 064 21269.87 447.12 43091.46 48057.06 2021-03-05 21:05:40.000 064 21269.85 447.18 43091.43 48057.14 2021-03-05 21:05:41.000 064 21269.85 447.18 43091.45 48057.11 2021-03-05 21:05:42.000 064 21269.80 447.19 43091.44 48056.99 2021-03-05 21:05:43.000 064 21269.79 447.18 43091.44 48057.03 2021-03-05 21:05:44.000 064 21269.77 447.18 43091.41 48056.96 2021-03-05 21:05:45.000 064 21269.71 447.17 43091.38 48056.96 2021-03-05 21:05:46.000 064 21269.70 447.13 43091.41 48057.05 2021-03-05 21:05:47.000 064 21269.69 447.12 43091.45 48057.03 2021-03-05 21:05:48.000 064 21269.68 447.09 43091.44 48056.95 2021-03-05 21:05:49.000 064 21269.65 447.05 43091.45 48057.02 2021-03-05 21:05:50.000 064 21269.62 447.07 43091.46 48056.98 2021-03-05 21:05:51.000 064 21269.63 447.07 43091.46 48056.97 2021-03-05 21:05:52.000 064 21269.61 447.09 43091.44 48057.04 2021-03-05 21:05:53.000 064 21269.60 447.10 43091.42 48057.02 2021-03-05 21:05:54.000 064 21269.61 447.08 43091.41 48056.92 2021-03-05 21:05:55.000 064 21269.60 447.07 43091.42 48056.98 2021-03-05 21:05:56.000 064 21269.61 447.03 43091.42 48056.96 2021-03-05 21:05:57.000 064 21269.59 447.10 43091.41 48056.89 2021-03-05 21:05:58.000 064 21269.58 447.18 43091.39 48057.05 2021-03-05 21:05:59.000 064 21269.54 447.18 43091.41 48056.95 2021-03-05 21:06:00.000 064 21269.55 447.15 43091.42 48056.88 2021-03-05 21:06:01.000 064 21269.54 447.13 43091.36 48056.86 2021-03-05 21:06:02.000 064 21269.56 447.13 43091.34 48056.88 2021-03-05 21:06:03.000 064 21269.55 447.13 43091.34 48056.80 2021-03-05 21:06:04.000 064 21269.54 447.13 43091.35 48056.87 2021-03-05 21:06:05.000 064 21269.53 447.15 43091.35 48056.82 2021-03-05 21:06:06.000 064 21269.52 447.15 43091.33 48056.72 2021-03-05 21:06:07.000 064 21269.55 447.15 43091.31 48056.81 2021-03-05 21:06:08.000 064 21269.56 447.15 43091.31 48056.72 2021-03-05 21:06:09.000 064 21269.56 447.13 43091.32 48056.77 2021-03-05 21:06:10.000 064 21269.55 447.12 43091.31 48056.74 2021-03-05 21:06:11.000 064 21269.50 447.06 43091.29 48056.83 2021-03-05 21:06:12.000 064 21269.47 447.01 43091.31 48056.79 2021-03-05 21:06:13.000 064 21269.47 446.95 43091.34 48056.71 2021-03-05 21:06:14.000 064 21269.43 446.92 43091.36 48056.78 2021-03-05 21:06:15.000 064 21269.40 446.89 43091.42 48056.87 2021-03-05 21:06:16.000 064 21269.43 446.86 43091.48 48056.83 2021-03-05 21:06:17.000 064 21269.42 446.84 43091.49 48056.91 2021-03-05 21:06:18.000 064 21269.42 446.80 43091.54 48057.01 2021-03-05 21:06:19.000 064 21269.40 446.79 43091.59 48056.89 2021-03-05 21:06:20.000 064 21269.39 446.76 43091.58 48056.93 2021-03-05 21:06:21.000 064 21269.39 446.71 43091.65 48057.03 2021-03-05 21:06:22.000 064 21269.37 446.70 43091.66 48057.01 2021-03-05 21:06:23.000 064 21269.32 446.71 43091.68 48057.11 2021-03-05 21:06:24.000 064 21269.32 446.71 43091.70 48057.08 2021-03-05 21:06:25.000 064 21269.32 446.72 43091.73 48057.00 2021-03-05 21:06:26.000 064 21269.27 446.74 43091.68 48057.08 2021-03-05 21:06:27.000 064 21269.29 446.76 43091.68 48057.01 2021-03-05 21:06:28.000 064 21269.32 446.77 43091.69 48057.04 2021-03-05 21:06:29.000 064 21269.31 446.78 43091.70 48057.10 2021-03-05 21:06:30.000 064 21269.26 446.80 43091.70 48056.98 2021-03-05 21:06:31.000 064 21269.24 446.83 43091.66 48057.07 2021-03-05 21:06:32.000 064 21269.25 446.87 43091.66 48056.96 2021-03-05 21:06:33.000 064 21269.25 446.88 43091.66 48057.01 2021-03-05 21:06:34.000 064 21269.25 446.92 43091.61 48056.95 2021-03-05 21:06:35.000 064 21269.25 446.90 43091.62 48056.94 2021-03-05 21:06:36.000 064 21269.21 446.89 43091.62 48057.01 2021-03-05 21:06:37.000 064 21269.18 446.85 43091.62 48056.98 2021-03-05 21:06:38.000 064 21269.16 446.80 43091.64 48056.85 2021-03-05 21:06:39.000 064 21269.14 446.76 43091.65 48056.92 2021-03-05 21:06:40.000 064 21269.16 446.74 43091.69 48056.98 2021-03-05 21:06:41.000 064 21269.16 446.80 43091.72 48056.96 2021-03-05 21:06:42.000 064 21269.17 446.86 43091.75 48057.07 2021-03-05 21:06:43.000 064 21269.19 446.88 43091.73 48057.08 2021-03-05 21:06:44.000 064 21269.20 446.90 43091.71 48056.95 2021-03-05 21:06:45.000 064 21269.21 446.97 43091.66 48056.94 2021-03-05 21:06:46.000 064 21269.18 447.03 43091.63 48056.98 2021-03-05 21:06:47.000 064 21269.18 447.06 43091.64 48056.94 2021-03-05 21:06:48.000 064 21269.20 447.09 43091.58 48056.99 2021-03-05 21:06:49.000 064 21269.22 447.12 43091.53 48056.93 2021-03-05 21:06:50.000 064 21269.20 447.17 43091.54 48056.80 2021-03-05 21:06:51.000 064 21269.18 447.21 43091.49 48056.86 2021-03-05 21:06:52.000 064 21269.20 447.20 43091.49 48056.83 2021-03-05 21:06:53.000 064 21269.22 447.22 43091.48 48056.79 2021-03-05 21:06:54.000 064 21269.22 447.23 43091.47 48056.90 2021-03-05 21:06:55.000 064 21269.23 447.22 43091.49 48056.91 2021-03-05 21:06:56.000 064 21269.23 447.25 43091.51 48056.81 2021-03-05 21:06:57.000 064 21269.23 447.25 43091.50 48056.85 2021-03-05 21:06:58.000 064 21269.23 447.25 43091.49 48056.86 2021-03-05 21:06:59.000 064 21269.22 447.26 43091.51 48056.84 2021-03-05 21:07:00.000 064 21269.20 447.29 43091.55 48056.94 2021-03-05 21:07:01.000 064 21269.22 447.33 43091.56 48056.94 2021-03-05 21:07:02.000 064 21269.21 447.35 43091.59 48056.87 2021-03-05 21:07:03.000 064 21269.23 447.31 43091.61 48056.93 2021-03-05 21:07:04.000 064 21269.20 447.28 43091.66 48056.94 2021-03-05 21:07:05.000 064 21269.22 447.31 43091.70 48057.00 2021-03-05 21:07:06.000 064 21269.24 447.33 43091.74 48057.01 2021-03-05 21:07:07.000 064 21269.27 447.32 43091.79 48057.15 2021-03-05 21:07:08.000 064 21269.27 447.36 43091.78 48057.00 2021-03-05 21:07:09.000 064 21269.23 447.40 43091.76 48057.08 2021-03-05 21:07:10.000 064 21269.27 447.40 43091.77 48057.11 2021-03-05 21:07:11.000 064 21269.29 447.40 43091.77 48057.09 2021-03-05 21:07:12.000 064 21269.27 447.43 43091.75 48057.14 2021-03-05 21:07:13.000 064 21269.28 447.48 43091.74 48057.16 2021-03-05 21:07:14.000 064 21269.27 447.51 43091.72 48057.03 2021-03-05 21:07:15.000 064 21269.24 447.52 43091.70 48057.05 2021-03-05 21:07:16.000 064 21269.20 447.54 43091.69 48057.02 2021-03-05 21:07:17.000 064 21269.26 447.54 43091.66 48056.96 2021-03-05 21:07:18.000 064 21269.24 447.56 43091.66 48057.11 2021-03-05 21:07:19.000 064 21269.22 447.56 43091.62 48057.03 2021-03-05 21:07:20.000 064 21269.21 447.55 43091.63 48056.92 2021-03-05 21:07:21.000 064 21269.19 447.54 43091.62 48057.00 2021-03-05 21:07:22.000 064 21269.16 447.55 43091.65 48056.99 2021-03-05 21:07:23.000 064 21269.11 447.55 43091.68 48056.86 2021-03-05 21:07:24.000 064 21269.09 447.54 43091.67 48057.01 2021-03-05 21:07:25.000 064 21269.11 447.59 43091.63 48056.97 2021-03-05 21:07:26.000 064 21269.14 447.63 43091.62 48056.89 2021-03-05 21:07:27.000 064 21269.15 447.64 43091.56 48056.96 2021-03-05 21:07:28.000 064 21269.15 447.65 43091.56 48056.81 2021-03-05 21:07:29.000 064 21269.15 447.67 43091.53 48056.79 2021-03-05 21:07:30.000 064 21269.13 447.69 43091.48 48056.81 2021-03-05 21:07:31.000 064 21269.14 447.72 43091.47 48056.83 2021-03-05 21:07:32.000 064 21269.13 447.73 43091.42 48056.76 2021-03-05 21:07:33.000 064 21269.10 447.77 43091.40 48056.73 2021-03-05 21:07:34.000 064 21269.09 447.75 43091.36 48056.71 2021-03-05 21:07:35.000 064 21269.08 447.74 43091.33 48056.61 2021-03-05 21:07:36.000 064 21269.09 447.72 43091.35 48056.79 2021-03-05 21:07:37.000 064 21269.04 447.72 43091.35 48056.65 2021-03-05 21:07:38.000 064 21269.05 447.69 43091.34 48056.62 2021-03-05 21:07:39.000 064 21269.06 447.68 43091.31 48056.57 2021-03-05 21:07:40.000 064 21269.09 447.67 43091.32 48056.64 2021-03-05 21:07:41.000 064 21269.09 447.67 43091.35 48056.68 2021-03-05 21:07:42.000 064 21269.09 447.65 43091.33 48056.59 2021-03-05 21:07:43.000 064 21269.10 447.65 43091.31 48056.65 2021-03-05 21:07:44.000 064 21269.10 447.63 43091.34 48056.53 2021-03-05 21:07:45.000 064 21269.10 447.61 43091.32 48056.65 2021-03-05 21:07:46.000 064 21269.09 447.59 43091.30 48056.58 2021-03-05 21:07:47.000 064 21269.07 447.58 43091.34 48056.67 2021-03-05 21:07:48.000 064 21269.04 447.56 43091.35 48056.65 2021-03-05 21:07:49.000 064 21269.05 447.53 43091.39 48056.58 2021-03-05 21:07:50.000 064 21269.06 447.52 43091.40 48056.69 2021-03-05 21:07:51.000 064 21269.07 447.53 43091.37 48056.57 2021-03-05 21:07:52.000 064 21269.09 447.54 43091.36 48056.59 2021-03-05 21:07:53.000 064 21269.06 447.45 43091.40 48056.75 2021-03-05 21:07:54.000 064 21269.02 447.32 43091.48 48056.69 2021-03-05 21:07:55.000 064 21269.03 447.21 43091.56 48056.69 2021-03-05 21:07:56.000 064 21269.02 447.17 43091.64 48056.84 2021-03-05 21:07:57.000 064 21269.01 447.18 43091.65 48056.80 2021-03-05 21:07:58.000 064 21269.00 447.17 43091.67 48056.81 2021-03-05 21:07:59.000 064 21269.03 447.19 43091.70 48056.98 2021-03-05 21:08:00.000 064 21269.03 447.19 43091.72 48057.00 2021-03-05 21:08:01.000 064 21269.01 447.20 43091.72 48056.92 2021-03-05 21:08:02.000 064 21269.02 447.20 43091.74 48056.95 2021-03-05 21:08:03.000 064 21269.01 447.22 43091.71 48056.87 2021-03-05 21:08:04.000 064 21268.99 447.22 43091.70 48056.94 2021-03-05 21:08:05.000 064 21268.97 447.23 43091.72 48057.03 2021-03-05 21:08:06.000 064 21268.95 447.23 43091.71 48056.97 2021-03-05 21:08:07.000 064 21268.99 447.23 43091.69 48056.89 2021-03-05 21:08:08.000 064 21268.96 447.21 43091.70 48056.97 2021-03-05 21:08:09.000 064 21268.97 447.23 43091.68 48056.86 2021-03-05 21:08:10.000 064 21268.97 447.24 43091.70 48056.90 2021-03-05 21:08:11.000 064 21268.94 447.24 43091.71 48056.98 2021-03-05 21:08:12.000 064 21268.90 447.26 43091.71 48056.93 2021-03-05 21:08:13.000 064 21268.90 447.27 43091.70 48056.91 2021-03-05 21:08:14.000 064 21268.93 447.27 43091.73 48056.96 2021-03-05 21:08:15.000 064 21268.94 447.25 43091.77 48056.90 2021-03-05 21:08:16.000 064 21268.97 447.21 43091.76 48056.90 2021-03-05 21:08:17.000 064 21269.02 447.17 43091.78 48057.03 2021-03-05 21:08:18.000 064 21269.06 447.16 43091.83 48057.03 2021-03-05 21:08:19.000 064 21269.06 447.18 43091.86 48057.06 2021-03-05 21:08:20.000 064 21269.05 447.16 43091.88 48057.08 2021-03-05 21:08:21.000 064 21269.05 447.18 43091.87 48057.05 2021-03-05 21:08:22.000 064 21269.07 447.19 43091.89 48057.08 2021-03-05 21:08:23.000 064 21269.08 447.22 43091.87 48057.13 2021-03-05 21:08:24.000 064 21269.07 447.23 43091.88 48057.10 2021-03-05 21:08:25.000 064 21269.04 447.24 43091.84 48057.08 2021-03-05 21:08:26.000 064 21269.04 447.24 43091.85 48057.15 2021-03-05 21:08:27.000 064 21269.04 447.25 43091.87 48057.02 2021-03-05 21:08:28.000 064 21269.05 447.27 43091.85 48057.03 2021-03-05 21:08:29.000 064 21269.02 447.29 43091.83 48057.12 2021-03-05 21:08:30.000 064 21268.93 447.36 43091.83 48057.03 2021-03-05 21:08:31.000 064 21268.91 447.42 43091.80 48057.03 2021-03-05 21:08:32.000 064 21268.85 447.53 43091.72 48056.99 2021-03-05 21:08:33.000 064 21268.80 447.59 43091.68 48056.76 2021-03-05 21:08:34.000 064 21268.77 447.67 43091.58 48056.78 2021-03-05 21:08:35.000 064 21268.73 447.71 43091.51 48056.76 2021-03-05 21:08:36.000 064 21268.67 447.75 43091.47 48056.65 2021-03-05 21:08:37.000 064 21268.67 447.79 43091.40 48056.53 2021-03-05 21:08:38.000 064 21268.65 447.77 43091.40 48056.58 2021-03-05 21:08:39.000 064 21268.62 447.74 43091.39 48056.46 2021-03-05 21:08:40.000 064 21268.63 447.69 43091.35 48056.41 2021-03-05 21:08:41.000 064 21268.61 447.70 43091.36 48056.50 2021-03-05 21:08:42.000 064 21268.61 447.69 43091.34 48056.50 2021-03-05 21:08:43.000 064 21268.59 447.66 43091.30 48056.36 2021-03-05 21:08:44.000 064 21268.59 447.66 43091.30 48056.41 2021-03-05 21:08:45.000 064 21268.57 447.64 43091.29 48056.43 2021-03-05 21:08:46.000 064 21268.61 447.62 43091.31 48056.37 2021-03-05 21:08:47.000 064 21268.62 447.59 43091.32 48056.45 2021-03-05 21:08:48.000 064 21268.61 447.58 43091.33 48056.47 2021-03-05 21:08:49.000 064 21268.62 447.58 43091.34 48056.38 2021-03-05 21:08:50.000 064 21268.63 447.57 43091.34 48056.46 2021-03-05 21:08:51.000 064 21268.64 447.59 43091.33 48056.49 2021-03-05 21:08:52.000 064 21268.67 447.59 43091.33 48056.46 2021-03-05 21:08:53.000 064 21268.70 447.52 43091.36 48056.48 2021-03-05 21:08:54.000 064 21268.71 447.51 43091.40 48056.51 2021-03-05 21:08:55.000 064 21268.71 447.53 43091.41 48056.57 2021-03-05 21:08:56.000 064 21268.70 447.51 43091.40 48056.45 2021-03-05 21:08:57.000 064 21268.68 447.51 43091.35 48056.57 2021-03-05 21:08:58.000 064 21268.67 447.52 43091.34 48056.39 2021-03-05 21:08:59.000 064 21268.70 447.50 43091.35 48056.62 2021-03-05 21:09:00.000 064 21268.73 447.47 43091.41 48056.42 2021-03-05 21:09:01.000 064 21268.71 447.51 43091.39 48056.43 2021-03-05 21:09:02.000 064 21268.77 447.50 43091.41 48056.40 2021-03-05 21:09:03.000 064 21268.79 447.50 43091.40 48056.44 2021-03-05 21:09:04.000 064 21268.78 447.49 43091.38 48056.48 2021-03-05 21:09:05.000 064 21268.77 447.49 43091.35 48056.48 2021-03-05 21:09:06.000 064 21268.82 447.46 43091.35 48056.57 2021-03-05 21:09:07.000 064 21268.82 447.43 43091.34 48056.56 2021-03-05 21:09:08.000 064 21268.86 447.38 43091.40 48056.52 2021-03-05 21:09:09.000 064 21268.87 447.36 43091.44 48056.48 2021-03-05 21:09:10.000 064 21268.88 447.35 43091.46 48056.62 2021-03-05 21:09:11.000 064 21268.90 447.35 43091.48 48056.76 2021-03-05 21:09:12.000 064 21268.90 447.40 43091.44 48056.57 2021-03-05 21:09:13.000 064 21268.88 447.45 43091.45 48056.45 2021-03-05 21:09:14.000 064 21268.86 447.46 43091.40 48056.62 2021-03-05 21:09:15.000 064 21268.83 447.49 43091.37 48056.49 2021-03-05 21:09:16.000 064 21268.84 447.49 43091.33 48056.61 2021-03-05 21:09:17.000 064 21268.82 447.54 43091.28 48056.56 2021-03-05 21:09:18.000 064 21268.84 447.60 43091.26 48056.49 2021-03-05 21:09:19.000 064 21268.87 447.65 43091.19 48056.39 2021-03-05 21:09:20.000 064 21268.89 447.67 43091.13 48056.54 2021-03-05 21:09:21.000 064 21268.86 447.68 43091.10 48056.40 2021-03-05 21:09:22.000 064 21268.89 447.71 43091.05 48056.31 2021-03-05 21:09:23.000 064 21268.90 447.76 43091.02 48056.32 2021-03-05 21:09:24.000 064 21268.92 447.79 43091.00 48056.29 2021-03-05 21:09:25.000 064 21268.93 447.82 43090.95 48056.21 2021-03-05 21:09:26.000 064 21268.94 447.81 43090.93 48056.28 2021-03-05 21:09:27.000 064 21268.95 447.77 43090.96 48056.17 2021-03-05 21:09:28.000 064 21268.99 447.72 43090.98 48056.28 2021-03-05 21:09:29.000 064 21269.00 447.69 43090.98 48056.21 2021-03-05 21:09:30.000 064 21269.01 447.66 43090.98 48056.26 2021-03-05 21:09:31.000 064 21269.05 447.62 43091.00 48056.28 2021-03-05 21:09:32.000 064 21269.05 447.63 43091.01 48056.42 2021-03-05 21:09:33.000 064 21269.03 447.63 43091.05 48056.29 2021-03-05 21:09:34.000 064 21269.03 447.62 43091.04 48056.30 2021-03-05 21:09:35.000 064 21269.03 447.60 43091.08 48056.45 2021-03-05 21:09:36.000 064 21269.07 447.58 43091.09 48056.40 2021-03-05 21:09:37.000 064 21269.09 447.56 43091.08 48056.38 2021-03-05 21:09:38.000 064 21269.12 447.51 43091.11 48056.42 2021-03-05 21:09:39.000 064 21269.11 447.51 43091.13 48056.42 2021-03-05 21:09:40.000 064 21269.18 447.49 43091.14 48056.43 2021-03-05 21:09:41.000 064 21269.24 447.46 43091.13 48056.55 2021-03-05 21:09:42.000 064 21269.29 447.41 43091.15 48056.45 2021-03-05 21:09:43.000 064 21269.33 447.40 43091.20 48056.63 2021-03-05 21:09:44.000 064 21269.39 447.40 43091.23 48056.67 2021-03-05 21:09:45.000 064 21269.42 447.40 43091.21 48056.63 2021-03-05 21:09:46.000 064 21269.37 447.44 43091.18 48056.62 2021-03-05 21:09:47.000 064 21269.37 447.45 43091.18 48056.71 2021-03-05 21:09:48.000 064 21269.39 447.48 43091.19 48056.68 2021-03-05 21:09:49.000 064 21269.37 447.51 43091.15 48056.50 2021-03-05 21:09:50.000 064 21269.37 447.51 43091.13 48056.56 2021-03-05 21:09:51.000 064 21269.38 447.49 43091.12 48056.58 2021-03-05 21:09:52.000 064 21269.39 447.49 43091.11 48056.53 2021-03-05 21:09:53.000 064 21269.39 447.47 43091.10 48056.64 2021-03-05 21:09:54.000 064 21269.39 447.46 43091.10 48056.64 2021-03-05 21:09:55.000 064 21269.38 447.44 43091.13 48056.53 2021-03-05 21:09:56.000 064 21269.40 447.42 43091.13 48056.57 2021-03-05 21:09:57.000 064 21269.42 447.35 43091.15 48056.61 2021-03-05 21:09:58.000 064 21269.39 447.28 43091.18 48056.56 2021-03-05 21:09:59.000 064 21269.42 447.25 43091.18 48056.69 2021-03-05 21:10:00.000 064 21269.40 447.24 43091.18 48056.68 2021-03-05 21:10:01.000 064 21269.38 447.24 43091.19 48056.57 2021-03-05 21:10:02.000 064 21269.40 447.19 43091.22 48056.71 2021-03-05 21:10:03.000 064 21269.39 447.15 43091.21 48056.60 2021-03-05 21:10:04.000 064 21269.39 447.16 43091.25 48056.73 2021-03-05 21:10:05.000 064 21269.39 447.14 43091.27 48056.70 2021-03-05 21:10:06.000 064 21269.43 447.13 43091.28 48056.76 2021-03-05 21:10:07.000 064 21269.43 447.11 43091.26 48056.62 2021-03-05 21:10:08.000 064 21269.43 447.06 43091.29 48056.68 2021-03-05 21:10:09.000 064 21269.45 447.04 43091.31 48056.80 2021-03-05 21:10:10.000 064 21269.47 447.04 43091.31 48056.76 2021-03-05 21:10:11.000 064 21269.44 447.01 43091.33 48056.76 2021-03-05 21:10:12.000 064 21269.45 447.00 43091.34 48056.78 2021-03-05 21:10:13.000 064 21269.46 446.96 43091.32 48056.75 2021-03-05 21:10:14.000 064 21269.45 446.99 43091.32 48056.75 2021-03-05 21:10:15.000 064 21269.45 446.99 43091.32 48056.81 2021-03-05 21:10:16.000 064 21269.43 446.99 43091.29 48056.82 2021-03-05 21:10:17.000 064 21269.45 446.97 43091.30 48056.74 2021-03-05 21:10:18.000 064 21269.44 446.95 43091.31 48056.78 2021-03-05 21:10:19.000 064 21269.44 446.94 43091.31 48056.72 2021-03-05 21:10:20.000 064 21269.44 446.93 43091.30 48056.71 2021-03-05 21:10:21.000 064 21269.42 446.92 43091.28 48056.84 2021-03-05 21:10:22.000 064 21269.45 446.88 43091.33 48056.77 2021-03-05 21:10:23.000 064 21269.45 446.87 43091.36 48056.73 2021-03-05 21:10:24.000 064 21269.46 446.86 43091.36 48056.80 2021-03-05 21:10:25.000 064 21269.44 446.85 43091.36 48056.73 2021-03-05 21:10:26.000 064 21269.44 446.84 43091.35 48056.76 2021-03-05 21:10:27.000 064 21269.41 446.84 43091.34 48056.87 2021-03-05 21:10:28.000 064 21269.38 446.79 43091.36 48056.83 2021-03-05 21:10:29.000 064 21269.38 446.78 43091.34 48056.75 2021-03-05 21:10:30.000 064 21269.41 446.75 43091.32 48056.82 2021-03-05 21:10:31.000 064 21269.38 446.73 43091.34 48056.71 2021-03-05 21:10:32.000 064 21269.37 446.71 43091.32 48056.72 2021-03-05 21:10:33.000 064 21269.41 446.71 43091.33 48056.84 2021-03-05 21:10:34.000 064 21269.43 446.69 43091.33 48056.85 2021-03-05 21:10:35.000 064 21269.44 446.66 43091.32 48056.75 2021-03-05 21:10:36.000 064 21269.46 446.65 43091.35 48056.79 2021-03-05 21:10:37.000 064 21269.45 446.63 43091.33 48056.83 2021-03-05 21:10:38.000 064 21269.49 446.54 43091.37 48056.81 2021-03-05 21:10:39.000 064 21269.50 446.46 43091.41 48056.91 2021-03-05 21:10:40.000 064 21269.52 446.45 43091.44 48056.84 2021-03-05 21:10:41.000 064 21269.58 446.39 43091.49 48057.03 2021-03-05 21:10:42.000 064 21269.60 446.36 43091.53 48056.91 2021-03-05 21:10:43.000 064 21269.63 446.36 43091.55 48057.00 2021-03-05 21:10:44.000 064 21269.63 446.36 43091.53 48057.09 2021-03-05 21:10:45.000 064 21269.65 446.30 43091.55 48057.05 2021-03-05 21:10:46.000 064 21269.67 446.27 43091.58 48057.09 2021-03-05 21:10:47.000 064 21269.65 446.27 43091.59 48057.12 2021-03-05 21:10:48.000 064 21269.65 446.23 43091.61 48057.05 2021-03-05 21:10:49.000 064 21269.66 446.18 43091.61 48057.11 2021-03-05 21:10:50.000 064 21269.70 446.16 43091.63 48057.16 2021-03-05 21:10:51.000 064 21269.72 446.13 43091.64 48057.12 2021-03-05 21:10:52.000 064 21269.75 446.09 43091.64 48057.24 2021-03-05 21:10:53.000 064 21269.76 446.04 43091.68 48057.25 2021-03-05 21:10:54.000 064 21269.76 446.00 43091.75 48057.21 2021-03-05 21:10:55.000 064 21269.78 445.97 43091.76 48057.32 2021-03-05 21:10:56.000 064 21269.79 445.97 43091.78 48057.24 2021-03-05 21:10:57.000 064 21269.81 445.96 43091.80 48057.31 2021-03-05 21:10:58.000 064 21269.81 445.98 43091.79 48057.40 2021-03-05 21:10:59.000 064 21269.81 445.96 43091.79 48057.41 2021-03-05 21:11:00.000 064 21269.83 445.94 43091.81 48057.40 2021-03-05 21:11:01.000 064 21269.86 445.95 43091.80 48057.45 2021-03-05 21:11:02.000 064 21269.86 445.90 43091.83 48057.35 2021-03-05 21:11:03.000 064 21269.87 445.87 43091.85 48057.38 2021-03-05 21:11:04.000 064 21269.83 445.84 43091.83 48057.43 2021-03-05 21:11:05.000 064 21269.80 445.83 43091.88 48057.40 2021-03-05 21:11:06.000 064 21269.82 445.83 43091.92 48057.49 2021-03-05 21:11:07.000 064 21269.83 445.87 43091.90 48057.49 2021-03-05 21:11:08.000 064 21269.84 445.85 43091.89 48057.43 2021-03-05 21:11:09.000 064 21269.85 445.81 43091.86 48057.51 2021-03-05 21:11:10.000 064 21269.83 445.82 43091.89 48057.41 2021-03-05 21:11:11.000 064 21269.80 445.82 43091.88 48057.51 2021-03-05 21:11:12.000 064 21269.81 445.82 43091.88 48057.37 2021-03-05 21:11:13.000 064 21269.82 445.84 43091.85 48057.47 2021-03-05 21:11:14.000 064 21269.80 445.83 43091.88 48057.39 2021-03-05 21:11:15.000 064 21269.80 445.85 43091.85 48057.44 2021-03-05 21:11:16.000 064 21269.78 445.87 43091.88 48057.45 2021-03-05 21:11:17.000 064 21269.81 445.87 43091.88 48057.34 2021-03-05 21:11:18.000 064 21269.80 445.88 43091.83 48057.34 2021-03-05 21:11:19.000 064 21269.83 445.87 43091.84 48057.43 2021-03-05 21:11:20.000 064 21269.82 445.87 43091.79 48057.36 2021-03-05 21:11:21.000 064 21269.79 445.88 43091.77 48057.37 2021-03-05 21:11:22.000 064 21269.79 445.91 43091.79 48057.36 2021-03-05 21:11:23.000 064 21269.76 445.86 43091.79 48057.26 2021-03-05 21:11:24.000 064 21269.73 445.87 43091.79 48057.32 2021-03-05 21:11:25.000 064 21269.71 445.91 43091.79 48057.35 2021-03-05 21:11:26.000 064 21269.72 445.93 43091.77 48057.24 2021-03-05 21:11:27.000 064 21269.72 445.93 43091.80 48057.37 2021-03-05 21:11:28.000 064 21269.72 445.92 43091.78 48057.33 2021-03-05 21:11:29.000 064 21269.68 445.95 43091.74 48057.23 2021-03-05 21:11:30.000 064 21269.63 445.96 43091.74 48057.15 2021-03-05 21:11:31.000 064 21269.61 445.98 43091.73 48057.12 2021-03-05 21:11:32.000 064 21269.61 445.99 43091.73 48057.19 2021-03-05 21:11:33.000 064 21269.64 445.99 43091.72 48057.26 2021-03-05 21:11:34.000 064 21269.64 445.96 43091.74 48057.22 2021-03-05 21:11:35.000 064 21269.68 445.95 43091.73 48057.20 2021-03-05 21:11:36.000 064 21269.67 445.95 43091.70 48057.18 2021-03-05 21:11:37.000 064 21269.67 445.95 43091.68 48057.26 2021-03-05 21:11:38.000 064 21269.69 445.96 43091.68 48057.18 2021-03-05 21:11:39.000 064 21269.70 445.96 43091.72 48057.27 2021-03-05 21:11:40.000 064 21269.69 445.99 43091.70 48057.17 2021-03-05 21:11:41.000 064 21269.66 446.02 43091.67 48057.24 2021-03-05 21:11:42.000 064 21269.67 446.02 43091.69 48057.14 2021-03-05 21:11:43.000 064 21269.65 446.06 43091.67 48057.18 2021-03-05 21:11:44.000 064 21269.64 446.08 43091.64 48057.12 2021-03-05 21:11:45.000 064 21269.61 446.11 43091.60 48057.13 2021-03-05 21:11:46.000 064 21269.62 446.09 43091.63 48057.21 2021-03-05 21:11:47.000 064 21269.64 446.11 43091.60 48057.16 2021-03-05 21:11:48.000 064 21269.63 446.12 43091.63 48057.04 2021-03-05 21:11:49.000 064 21269.62 446.14 43091.57 48057.12 2021-03-05 21:11:50.000 064 21269.64 446.17 43091.56 48057.01 2021-03-05 21:11:51.000 064 21269.65 446.17 43091.56 48057.05 2021-03-05 21:11:52.000 064 21269.64 446.18 43091.53 48057.06 2021-03-05 21:11:53.000 064 21269.65 446.20 43091.53 48057.04 2021-03-05 21:11:54.000 064 21269.67 446.23 43091.52 48057.03 2021-03-05 21:11:55.000 064 21269.70 446.23 43091.48 48057.05 2021-03-05 21:11:56.000 064 21269.69 446.25 43091.45 48056.90 2021-03-05 21:11:57.000 064 21269.67 446.24 43091.41 48056.92 2021-03-05 21:11:58.000 064 21269.64 446.27 43091.42 48057.00 2021-03-05 21:11:59.000 064 21269.62 446.31 43091.40 48056.91 2021-03-05 21:12:00.000 064 21269.62 446.33 43091.33 48056.91 2021-03-05 21:12:01.000 064 21269.63 446.34 43091.35 48056.89 2021-03-05 21:12:02.000 064 21269.62 446.35 43091.38 48056.75 2021-03-05 21:12:03.000 064 21269.63 446.33 43091.35 48056.79 2021-03-05 21:12:04.000 064 21269.65 446.30 43091.33 48056.85 2021-03-05 21:12:05.000 064 21269.67 446.27 43091.37 48056.83 2021-03-05 21:12:06.000 064 21269.67 446.25 43091.39 48056.92 2021-03-05 21:12:07.000 064 21269.65 446.25 43091.37 48056.93 2021-03-05 21:12:08.000 064 21269.67 446.23 43091.37 48056.79 2021-03-05 21:12:09.000 064 21269.68 446.23 43091.38 48056.93 2021-03-05 21:12:10.000 064 21269.68 446.20 43091.41 48056.92 2021-03-05 21:12:11.000 064 21269.68 446.18 43091.44 48056.96 2021-03-05 21:12:12.000 064 21269.72 446.19 43091.45 48056.89 2021-03-05 21:12:13.000 064 21269.71 446.19 43091.46 48057.01 2021-03-05 21:12:14.000 064 21269.74 446.16 43091.46 48056.98 2021-03-05 21:12:15.000 064 21269.78 446.16 43091.46 48056.92 2021-03-05 21:12:16.000 064 21269.78 446.17 43091.46 48057.01 2021-03-05 21:12:17.000 064 21269.81 446.17 43091.47 48057.01 2021-03-05 21:12:18.000 064 21269.83 446.16 43091.47 48057.04 2021-03-05 21:12:19.000 064 21269.87 446.15 43091.47 48057.00 2021-03-05 21:12:20.000 064 21269.85 446.14 43091.46 48056.96 2021-03-05 21:12:21.000 064 21269.85 446.12 43091.49 48057.08 2021-03-05 21:12:22.000 064 21269.86 446.13 43091.51 48057.03 2021-03-05 21:12:23.000 064 21269.88 446.14 43091.51 48057.17 2021-03-05 21:12:24.000 064 21269.85 446.18 43091.52 48057.08 2021-03-05 21:12:25.000 064 21269.89 446.18 43091.53 48057.13 2021-03-05 21:12:26.000 064 21269.94 446.15 43091.53 48057.21 2021-03-05 21:12:27.000 064 21269.97 446.15 43091.56 48057.07 2021-03-05 21:12:28.000 064 21269.98 446.17 43091.55 48057.14 2021-03-05 21:12:29.000 064 21270.00 446.17 43091.55 48057.20 2021-03-05 21:12:30.000 064 21270.02 446.17 43091.57 48057.14 2021-03-05 21:12:31.000 064 21270.03 446.16 43091.57 48057.27 2021-03-05 21:12:32.000 064 21270.07 446.16 43091.62 48057.26 2021-03-05 21:12:33.000 064 21270.07 446.16 43091.61 48057.19 2021-03-05 21:12:34.000 064 21270.09 446.17 43091.62 48057.28 2021-03-05 21:12:35.000 064 21270.12 446.15 43091.60 48057.28 2021-03-05 21:12:36.000 064 21270.15 446.15 43091.62 48057.25 2021-03-05 21:12:37.000 064 21270.13 446.13 43091.61 48057.38 2021-03-05 21:12:38.000 064 21270.12 446.11 43091.67 48057.35 2021-03-05 21:12:39.000 064 21270.14 446.13 43091.67 48057.30 2021-03-05 21:12:40.000 064 21270.18 446.11 43091.69 48057.38 2021-03-05 21:12:41.000 064 21270.21 446.13 43091.74 48057.32 2021-03-05 21:12:42.000 064 21270.22 446.11 43091.70 48057.47 2021-03-05 21:12:43.000 064 21270.19 446.11 43091.69 48057.38 2021-03-05 21:12:44.000 064 21270.21 446.13 43091.70 48057.44 2021-03-05 21:12:45.000 064 21270.18 446.12 43091.70 48057.39 2021-03-05 21:12:46.000 064 21270.18 446.10 43091.69 48057.46 2021-03-05 21:12:47.000 064 21270.16 446.11 43091.68 48057.32 2021-03-05 21:12:48.000 064 21270.20 446.11 43091.68 48057.47 2021-03-05 21:12:49.000 064 21270.15 446.09 43091.68 48057.30 2021-03-05 21:12:50.000 064 21270.15 446.08 43091.70 48057.42 2021-03-05 21:12:51.000 064 21270.16 446.06 43091.69 48057.37 2021-03-05 21:12:52.000 064 21270.18 446.05 43091.66 48057.45 2021-03-05 21:12:53.000 064 21270.15 446.04 43091.66 48057.41 2021-03-05 21:12:54.000 064 21270.14 446.03 43091.66 48057.32 2021-03-05 21:12:55.000 064 21270.11 446.07 43091.65 48057.34 2021-03-05 21:12:56.000 064 21270.12 446.07 43091.65 48057.38 2021-03-05 21:12:57.000 064 21270.13 446.08 43091.65 48057.28 2021-03-05 21:12:58.000 064 21270.11 446.12 43091.66 48057.41 2021-03-05 21:12:59.000 064 21270.12 446.16 43091.61 48057.40 2021-03-05 21:13:00.000 064 21270.09 446.18 43091.57 48057.32 2021-03-05 21:13:01.000 064 21270.09 446.23 43091.55 48057.33 2021-03-05 21:13:02.000 064 21270.08 446.27 43091.52 48057.21 2021-03-05 21:13:03.000 064 21270.11 446.28 43091.50 48057.19 2021-03-05 21:13:04.000 064 21270.11 446.26 43091.50 48057.24 2021-03-05 21:13:05.000 064 21270.07 446.28 43091.46 48057.17 2021-03-05 21:13:06.000 064 21270.08 446.26 43091.44 48057.22 2021-03-05 21:13:07.000 064 21270.10 446.19 43091.45 48057.23 2021-03-05 21:13:08.000 064 21270.12 446.13 43091.46 48057.10 2021-03-05 21:13:09.000 064 21270.16 446.08 43091.47 48057.16 2021-03-05 21:13:10.000 064 21270.21 446.05 43091.50 48057.23 2021-03-05 21:13:11.000 064 21270.20 446.01 43091.55 48057.24 2021-03-05 21:13:12.000 064 21270.17 445.96 43091.54 48057.34 2021-03-05 21:13:13.000 064 21270.17 445.92 43091.53 48057.34 2021-03-05 21:13:14.000 064 21270.19 445.93 43091.58 48057.26 2021-03-05 21:13:15.000 064 21270.20 445.91 43091.62 48057.35 2021-03-05 21:13:16.000 064 21270.26 445.87 43091.61 48057.30 2021-03-05 21:13:17.000 064 21270.30 445.84 43091.61 48057.45 2021-03-05 21:13:18.000 064 21270.30 445.86 43091.57 48057.31 2021-03-05 21:13:19.000 064 21270.26 445.90 43091.60 48057.45 2021-03-05 21:13:20.000 064 21270.25 445.93 43091.57 48057.31 2021-03-05 21:13:21.000 064 21270.24 445.94 43091.52 48057.34 2021-03-05 21:13:22.000 064 21270.24 445.93 43091.52 48057.30 2021-03-05 21:13:23.000 064 21270.23 445.93 43091.53 48057.24 2021-03-05 21:13:24.000 064 21270.21 445.98 43091.48 48057.20 2021-03-05 21:13:25.000 064 21270.23 445.95 43091.49 48057.32 2021-03-05 21:13:26.000 064 21270.25 445.93 43091.48 48057.27 2021-03-05 21:13:27.000 064 21270.27 445.94 43091.47 48057.21 2021-03-05 21:13:28.000 064 21270.27 445.92 43091.43 48057.27 2021-03-05 21:13:29.000 064 21270.27 445.94 43091.46 48057.18 2021-03-05 21:13:30.000 064 21270.27 445.94 43091.47 48057.21 2021-03-05 21:13:31.000 064 21270.30 445.92 43091.47 48057.24 2021-03-05 21:13:32.000 064 21270.29 445.94 43091.46 48057.23 2021-03-05 21:13:33.000 064 21270.26 445.92 43091.46 48057.29 2021-03-05 21:13:34.000 064 21270.27 445.94 43091.48 48057.30 2021-03-05 21:13:35.000 064 21270.27 445.95 43091.47 48057.19 2021-03-05 21:13:36.000 064 21270.32 445.93 43091.45 48057.24 2021-03-05 21:13:37.000 064 21270.34 445.91 43091.47 48057.23 2021-03-05 21:13:38.000 064 21270.33 445.92 43091.44 48057.19 2021-03-05 21:13:39.000 064 21270.35 445.93 43091.45 48057.33 2021-03-05 21:13:40.000 064 21270.38 445.91 43091.44 48057.31 2021-03-05 21:13:41.000 064 21270.39 445.89 43091.45 48057.22 2021-03-05 21:13:42.000 064 21270.37 445.87 43091.45 48057.30 2021-03-05 21:13:43.000 064 21270.41 445.86 43091.44 48057.22 2021-03-05 21:13:44.000 064 21270.39 445.86 43091.47 48057.20 2021-03-05 21:13:45.000 064 21270.37 445.82 43091.47 48057.37 2021-03-05 21:13:46.000 064 21270.37 445.81 43091.47 48057.31 2021-03-05 21:13:47.000 064 21270.34 445.81 43091.45 48057.29 2021-03-05 21:13:48.000 064 21270.34 445.80 43091.45 48057.30 2021-03-05 21:13:49.000 064 21270.33 445.77 43091.50 48057.22 2021-03-05 21:13:50.000 064 21270.35 445.78 43091.45 48057.21 2021-03-05 21:13:51.000 064 21270.30 445.80 43091.42 48057.30 2021-03-05 21:13:52.000 064 21270.31 445.82 43091.45 48057.24 2021-03-05 21:13:53.000 064 21270.29 445.88 43091.43 48057.21 2021-03-05 21:13:54.000 064 21270.27 445.94 43091.36 48057.27 2021-03-05 21:13:55.000 064 21270.23 445.97 43091.32 48057.21 2021-03-05 21:13:56.000 064 21270.22 445.95 43091.30 48057.06 2021-03-05 21:13:57.000 064 21270.22 445.96 43091.29 48057.11 2021-03-05 21:13:58.000 064 21270.25 445.93 43091.24 48057.03 2021-03-05 21:13:59.000 064 21270.24 445.93 43091.20 48057.07 2021-03-05 21:14:00.000 064 21270.24 445.86 43091.25 48057.07 2021-03-05 21:14:01.000 064 21270.28 445.75 43091.32 48057.03 2021-03-05 21:14:02.000 064 21270.28 445.70 43091.42 48057.09 2021-03-05 21:14:03.000 064 21270.23 445.72 43091.46 48057.15 2021-03-05 21:14:04.000 064 21270.19 445.74 43091.40 48057.13 2021-03-05 21:14:05.000 064 21270.17 445.73 43091.39 48057.20 2021-03-05 21:14:06.000 064 21270.19 445.74 43091.40 48057.17 2021-03-05 21:14:07.000 064 21270.19 445.75 43091.35 48057.10 2021-03-05 21:14:08.000 064 21270.17 445.71 43091.35 48057.14 2021-03-05 21:14:09.000 064 21270.15 445.70 43091.39 48057.10 2021-03-05 21:14:10.000 064 21270.15 445.69 43091.40 48057.09 2021-03-05 21:14:11.000 064 21270.11 445.67 43091.42 48057.19 2021-03-05 21:14:12.000 064 21270.11 445.63 43091.45 48057.15 2021-03-05 21:14:13.000 064 21270.11 445.62 43091.48 48057.09 2021-03-05 21:14:14.000 064 21270.10 445.61 43091.48 48057.20 2021-03-05 21:14:15.000 064 21270.11 445.61 43091.50 48057.15 2021-03-05 21:14:16.000 064 21270.07 445.66 43091.50 48057.14 2021-03-05 21:14:17.000 064 21270.07 445.66 43091.47 48057.19 2021-03-05 21:14:18.000 064 21270.08 445.68 43091.45 48057.16 2021-03-05 21:14:19.000 064 21270.06 445.70 43091.45 48057.14 2021-03-05 21:14:20.000 064 21270.04 445.74 43091.43 48057.16 2021-03-05 21:14:21.000 064 21270.05 445.74 43091.41 48057.03 2021-03-05 21:14:22.000 064 21270.06 445.76 43091.40 48057.11 2021-03-05 21:14:23.000 064 21270.06 445.78 43091.39 48057.11 2021-03-05 21:14:24.000 064 21270.03 445.79 43091.39 48057.06 2021-03-05 21:14:25.000 064 21270.04 445.80 43091.36 48057.10 2021-03-05 21:14:26.000 064 21270.06 445.85 43091.37 48057.12 2021-03-05 21:14:27.000 064 21270.06 445.86 43091.38 48056.99 2021-03-05 21:14:28.000 064 21270.06 445.85 43091.34 48057.04 2021-03-05 21:14:29.000 064 21270.05 445.81 43091.36 48057.06 2021-03-05 21:14:30.000 064 21270.07 445.84 43091.39 48057.04 2021-03-05 21:14:31.000 064 21270.12 445.86 43091.42 48057.10 2021-03-05 21:14:32.000 064 21270.14 445.87 43091.39 48056.99 2021-03-05 21:14:33.000 064 21270.14 445.86 43091.35 48057.15 2021-03-05 21:14:34.000 064 21270.17 445.87 43091.36 48057.05 2021-03-05 21:14:35.000 064 21270.16 445.90 43091.32 48057.08 2021-03-05 21:14:36.000 064 21270.15 445.87 43091.38 48057.08 2021-03-05 21:14:37.000 064 21270.15 445.89 43091.38 48057.06 2021-03-05 21:14:38.000 064 21270.16 445.89 43091.39 48057.13 2021-03-05 21:14:39.000 064 21270.16 445.91 43091.38 48057.13 2021-03-05 21:14:40.000 064 21270.15 445.88 43091.37 48057.00 2021-03-05 21:14:41.000 064 21270.17 445.83 43091.40 48057.08 2021-03-05 21:14:42.000 064 21270.19 445.77 43091.42 48057.15 2021-03-05 21:14:43.000 064 21270.20 445.75 43091.46 48057.18 2021-03-05 21:14:44.000 064 21270.24 445.70 43091.51 48057.29 2021-03-05 21:14:45.000 064 21270.27 445.68 43091.57 48057.30 2021-03-05 21:14:46.000 064 21270.26 445.66 43091.58 48057.25 2021-03-05 21:14:47.000 064 21270.32 445.65 43091.56 48057.39 2021-03-05 21:14:48.000 064 21270.32 445.67 43091.58 48057.35 2021-03-05 21:14:49.000 064 21270.31 445.69 43091.60 48057.36 2021-03-05 21:14:50.000 064 21270.32 445.72 43091.61 48057.50 2021-03-05 21:14:51.000 064 21270.33 445.71 43091.61 48057.45 2021-03-05 21:14:52.000 064 21270.33 445.72 43091.62 48057.39 2021-03-05 21:14:53.000 064 21270.34 445.74 43091.59 48057.40 2021-03-05 21:14:54.000 064 21270.32 445.74 43091.54 48057.31 2021-03-05 21:14:55.000 064 21270.31 445.74 43091.55 48057.30 2021-03-05 21:14:56.000 064 21270.30 445.77 43091.56 48057.49 2021-03-05 21:14:57.000 064 21270.31 445.77 43091.58 48057.33 2021-03-05 21:14:58.000 064 21270.30 445.76 43091.56 48057.41 2021-03-05 21:14:59.000 064 21270.27 445.80 43091.55 48057.26 2021-03-05 21:15:00.000 064 21270.27 445.84 43091.49 48057.39 2021-03-05 21:15:01.000 064 21270.31 445.81 43091.48 48057.24 2021-03-05 21:15:02.000 064 21270.29 445.80 43091.48 48057.29 2021-03-05 21:15:03.000 064 21270.31 445.79 43091.47 48057.27 2021-03-05 21:15:04.000 064 21270.32 445.79 43091.46 48057.25 2021-03-05 21:15:05.000 064 21270.28 445.78 43091.45 48057.33 2021-03-05 21:15:06.000 064 21270.30 445.77 43091.43 48057.30 2021-03-05 21:15:07.000 064 21270.28 445.77 43091.46 48057.20 2021-03-05 21:15:08.000 064 21270.33 445.77 43091.46 48057.19 2021-03-05 21:15:09.000 064 21270.29 445.78 43091.45 48057.27 2021-03-05 21:15:10.000 064 21270.29 445.79 43091.46 48057.18 2021-03-05 21:15:11.000 064 21270.30 445.83 43091.45 48057.29 2021-03-05 21:15:12.000 064 21270.33 445.80 43091.45 48057.26 2021-03-05 21:15:13.000 064 21270.34 445.79 43091.46 48057.20 2021-03-05 21:15:14.000 064 21270.35 445.75 43091.46 48057.25 2021-03-05 21:15:15.000 064 21270.35 445.77 43091.46 48057.20 2021-03-05 21:15:16.000 064 21270.33 445.82 43091.46 48057.25 2021-03-05 21:15:17.000 064 21270.32 445.82 43091.45 48057.31 2021-03-05 21:15:18.000 064 21270.33 445.82 43091.42 48057.22 2021-03-05 21:15:19.000 064 21270.32 445.81 43091.43 48057.24 2021-03-05 21:15:20.000 064 21270.30 445.80 43091.44 48057.27 2021-03-05 21:15:21.000 064 21270.35 445.76 43091.46 48057.16 2021-03-05 21:15:22.000 064 21270.33 445.73 43091.45 48057.20 2021-03-05 21:15:23.000 064 21270.35 445.72 43091.49 48057.28 2021-03-05 21:15:24.000 064 21270.38 445.69 43091.50 48057.25 2021-03-05 21:15:25.000 064 21270.41 445.71 43091.49 48057.35 2021-03-05 21:15:26.000 064 21270.42 445.72 43091.50 48057.34 2021-03-05 21:15:27.000 064 21270.40 445.71 43091.48 48057.25 2021-03-05 21:15:28.000 064 21270.35 445.74 43091.50 48057.30 2021-03-05 21:15:29.000 064 21270.33 445.74 43091.48 48057.28 2021-03-05 21:15:30.000 064 21270.31 445.69 43091.51 48057.22 2021-03-05 21:15:31.000 064 21270.35 445.68 43091.53 48057.33 2021-03-05 21:15:32.000 064 21270.32 445.69 43091.50 48057.25 2021-03-05 21:15:33.000 064 21270.31 445.72 43091.51 48057.33 2021-03-05 21:15:34.000 064 21270.26 445.80 43091.51 48057.27 2021-03-05 21:15:35.000 064 21270.24 445.89 43091.43 48057.26 2021-03-05 21:15:36.000 064 21270.23 445.93 43091.37 48057.20 2021-03-05 21:15:37.000 064 21270.21 445.98 43091.35 48057.04 2021-03-05 21:15:38.000 064 21270.18 445.99 43091.26 48057.09 2021-03-05 21:15:39.000 064 21270.14 446.00 43091.20 48057.05 2021-03-05 21:15:40.000 064 21270.12 445.99 43091.18 48056.90 2021-03-05 21:15:41.000 064 21270.14 445.98 43091.16 48056.95 2021-03-05 21:15:42.000 064 21270.20 445.96 43091.22 48056.88 2021-03-05 21:15:43.000 064 21270.19 445.97 43091.16 48056.89 2021-03-05 21:15:44.000 064 21270.21 446.01 43091.15 48056.96 2021-03-05 21:15:45.000 064 21270.17 446.02 43091.12 48056.94 2021-03-05 21:15:46.000 064 21270.15 446.00 43091.11 48056.82 2021-03-05 21:15:47.000 064 21270.14 446.01 43091.13 48056.92 2021-03-05 21:15:48.000 064 21270.14 446.02 43091.13 48056.80 2021-03-05 21:15:49.000 064 21270.11 446.03 43091.14 48056.80 2021-03-05 21:15:50.000 064 21270.05 446.05 43091.10 48056.91 2021-03-05 21:15:51.000 064 21270.03 446.11 43091.09 48056.86 2021-03-05 21:15:52.000 064 21270.04 446.15 43091.06 48056.74 2021-03-05 21:15:53.000 064 21270.03 446.21 43090.98 48056.76 2021-03-05 21:15:54.000 064 21270.03 446.22 43090.97 48056.69 2021-03-05 21:15:55.000 064 21270.02 446.23 43090.93 48056.62 2021-03-05 21:15:56.000 064 21270.01 446.25 43090.89 48056.68 2021-03-05 21:15:57.000 064 21270.00 446.26 43090.84 48056.64 2021-03-05 21:15:58.000 064 21270.05 446.28 43090.85 48056.54 2021-03-05 21:15:59.000 064 21270.03 446.31 43090.84 48056.60 2021-03-05 21:16:00.000 064 21270.01 446.33 43090.83 48056.57 2021-03-05 21:16:01.000 064 21269.99 446.35 43090.81 48056.49 2021-03-05 21:16:02.000 064 21270.00 446.38 43090.80 48056.61 2021-03-05 21:16:03.000 064 21269.98 446.39 43090.81 48056.59 2021-03-05 21:16:04.000 064 21269.98 446.41 43090.79 48056.41 2021-03-05 21:16:05.000 064 21269.98 446.41 43090.79 48056.54 2021-03-05 21:16:06.000 064 21269.97 446.40 43090.76 48056.41 2021-03-05 21:16:07.000 064 21269.96 446.40 43090.76 48056.47 2021-03-05 21:16:08.000 064 21269.96 446.37 43090.78 48056.46 2021-03-05 21:16:09.000 064 21269.97 446.31 43090.81 48056.50 2021-03-05 21:16:10.000 064 21270.02 446.27 43090.84 48056.51 2021-03-05 21:16:11.000 064 21270.07 446.24 43090.86 48056.50 2021-03-05 21:16:12.000 064 21270.08 446.19 43090.96 48056.68 2021-03-05 21:16:13.000 064 21270.08 446.22 43090.98 48056.73 2021-03-05 21:16:14.000 064 21270.09 446.21 43091.00 48056.66 2021-03-05 21:16:15.000 064 21270.12 446.21 43090.99 48056.76 2021-03-05 21:16:16.000 064 21270.14 446.21 43090.97 48056.71 2021-03-05 21:16:17.000 064 21270.18 446.25 43090.99 48056.75 2021-03-05 21:16:18.000 064 21270.14 446.33 43090.99 48056.84 2021-03-05 21:16:19.000 064 21270.17 446.42 43090.92 48056.80 2021-03-05 21:16:20.000 064 21270.16 446.48 43090.92 48056.67 2021-03-05 21:16:21.000 064 21270.15 446.50 43090.89 48056.71 2021-03-05 21:16:22.000 064 21270.15 446.52 43090.86 48056.64 2021-03-05 21:16:23.000 064 21270.17 446.52 43090.85 48056.61 2021-03-05 21:16:24.000 064 21270.18 446.48 43090.84 48056.73 2021-03-05 21:16:25.000 064 21270.23 446.45 43090.89 48056.70 2021-03-05 21:16:26.000 064 21270.24 446.43 43090.93 48056.64 2021-03-05 21:16:27.000 064 21270.27 446.42 43090.96 48056.75 2021-03-05 21:16:28.000 064 21270.29 446.41 43090.97 48056.78 2021-03-05 21:16:29.000 064 21270.32 446.38 43091.00 48056.75 2021-03-05 21:16:30.000 064 21270.34 446.38 43090.99 48056.89 2021-03-05 21:16:31.000 064 21270.35 446.39 43091.02 48056.94 2021-03-05 21:16:32.000 064 21270.31 446.46 43091.01 48056.82 2021-03-05 21:16:33.000 064 21270.26 446.52 43091.02 48056.84 2021-03-05 21:16:34.000 064 21270.27 446.56 43091.00 48056.87 2021-03-05 21:16:35.000 064 21270.26 446.57 43091.01 48056.79 2021-03-05 21:16:36.000 064 21270.29 446.57 43091.01 48056.85 2021-03-05 21:16:37.000 064 21270.27 446.60 43090.95 48056.80 2021-03-05 21:16:38.000 064 21270.30 446.57 43090.95 48056.76 2021-03-05 21:16:39.000 064 21270.32 446.54 43091.01 48056.79 2021-03-05 21:16:40.000 064 21270.37 446.50 43091.00 48056.80 2021-03-05 21:16:41.000 064 21270.39 446.51 43090.98 48056.81 2021-03-05 21:16:42.000 064 21270.40 446.53 43091.02 48056.90 2021-03-05 21:16:43.000 064 21270.39 446.57 43091.01 48056.92 2021-03-05 21:16:44.000 064 21270.42 446.61 43091.00 48056.81 2021-03-05 21:16:45.000 064 21270.46 446.61 43090.96 48056.86 2021-03-05 21:16:46.000 064 21270.47 446.63 43090.94 48056.89 2021-03-05 21:16:47.000 064 21270.47 446.66 43090.95 48056.84 2021-03-05 21:16:48.000 064 21270.45 446.71 43090.94 48056.93 2021-03-05 21:16:49.000 064 21270.46 446.73 43090.93 48056.90 2021-03-05 21:16:50.000 064 21270.45 446.73 43090.92 48056.78 2021-03-05 21:16:51.000 064 21270.45 446.72 43090.93 48056.90 2021-03-05 21:16:52.000 064 21270.46 446.73 43090.93 48056.84 2021-03-05 21:16:53.000 064 21270.44 446.74 43090.91 48056.85 2021-03-05 21:16:54.000 064 21270.48 446.76 43090.90 48056.89 2021-03-05 21:16:55.000 064 21270.46 446.76 43090.91 48056.94 2021-03-05 21:16:56.000 064 21270.43 446.76 43090.92 48056.81 2021-03-05 21:16:57.000 064 21270.41 446.78 43090.95 48056.82 2021-03-05 21:16:58.000 064 21270.46 446.76 43090.98 48056.95 2021-03-05 21:16:59.000 064 21270.47 446.74 43091.00 48056.88 2021-03-05 21:17:00.000 064 21270.46 446.73 43091.03 48056.95 2021-03-05 21:17:01.000 064 21270.48 446.71 43091.05 48057.01 2021-03-05 21:17:02.000 064 21270.45 446.71 43091.08 48056.89 2021-03-05 21:17:03.000 064 21270.43 446.72 43091.11 48056.95 2021-03-05 21:17:04.000 064 21270.41 446.74 43091.09 48056.98 2021-03-05 21:17:05.000 064 21270.37 446.74 43091.13 48056.98 2021-03-05 21:17:06.000 064 21270.36 446.71 43091.12 48057.01 2021-03-05 21:17:07.000 064 21270.36 446.72 43091.13 48057.03 2021-03-05 21:17:08.000 064 21270.33 446.72 43091.15 48056.96 2021-03-05 21:17:09.000 064 21270.32 446.71 43091.16 48056.98 2021-03-05 21:17:10.000 064 21270.31 446.69 43091.14 48056.98 2021-03-05 21:17:11.000 064 21270.30 446.69 43091.13 48056.90 2021-03-05 21:17:12.000 064 21270.32 446.67 43091.15 48057.01 2021-03-05 21:17:13.000 064 21270.26 446.66 43091.16 48056.99 2021-03-05 21:17:14.000 064 21270.25 446.66 43091.18 48056.90 2021-03-05 21:17:15.000 064 21270.29 446.63 43091.17 48056.95 2021-03-05 21:17:16.000 064 21270.25 446.66 43091.14 48056.94 2021-03-05 21:17:17.000 064 21270.25 446.65 43091.12 48056.92 2021-03-05 21:17:18.000 064 21270.25 446.65 43091.15 48057.01 2021-03-05 21:17:19.000 064 21270.22 446.67 43091.11 48056.98 2021-03-05 21:17:20.000 064 21270.21 446.70 43091.10 48056.85 2021-03-05 21:17:21.000 064 21270.18 446.68 43091.13 48056.95 2021-03-05 21:17:22.000 064 21270.18 446.65 43091.13 48056.90 2021-03-05 21:17:23.000 064 21270.18 446.61 43091.12 48056.85 2021-03-05 21:17:24.000 064 21270.15 446.62 43091.14 48056.94 2021-03-05 21:17:25.000 064 21270.15 446.61 43091.14 48056.94 2021-03-05 21:17:26.000 064 21270.12 446.60 43091.15 48056.84 2021-03-05 21:17:27.000 064 21270.07 446.58 43091.13 48056.87 2021-03-05 21:17:28.000 064 21270.07 446.57 43091.19 48056.86 2021-03-05 21:17:29.000 064 21270.07 446.57 43091.17 48056.78 2021-03-05 21:17:30.000 064 21270.06 446.57 43091.11 48056.93 2021-03-05 21:17:31.000 064 21270.03 446.54 43091.17 48056.91 2021-03-05 21:17:32.000 064 21270.05 446.55 43091.17 48056.81 2021-03-05 21:17:33.000 064 21270.02 446.57 43091.15 48056.85 2021-03-05 21:17:34.000 064 21270.04 446.55 43091.16 48056.82 2021-03-05 21:17:35.000 064 21270.02 446.56 43091.19 48056.90 2021-03-05 21:17:36.000 064 21269.99 446.57 43091.18 48056.81 2021-03-05 21:17:37.000 064 21269.98 446.56 43091.20 48056.93 2021-03-05 21:17:38.000 064 21269.98 446.57 43091.17 48056.75 2021-03-05 21:17:39.000 064 21269.94 446.56 43091.17 48056.85 2021-03-05 21:17:40.000 064 21269.90 446.57 43091.21 48056.87 2021-03-05 21:17:41.000 064 21269.93 446.59 43091.21 48056.86 2021-03-05 21:17:42.000 064 21269.92 446.63 43091.17 48056.86 2021-03-05 21:17:43.000 064 21269.91 446.66 43091.16 48056.91 2021-03-05 21:17:44.000 064 21269.90 446.68 43091.13 48056.75 2021-03-05 21:17:45.000 064 21269.90 446.73 43091.07 48056.72 2021-03-05 21:17:46.000 064 21269.86 446.77 43091.09 48056.79 2021-03-05 21:17:47.000 064 21269.86 446.77 43091.09 48056.70 2021-03-05 21:17:48.000 064 21269.85 446.77 43091.07 48056.75 2021-03-05 21:17:49.000 064 21269.88 446.77 43091.08 48056.73 2021-03-05 21:17:50.000 064 21269.89 446.79 43091.06 48056.61 2021-03-05 21:17:51.000 064 21269.86 446.83 43091.04 48056.62 2021-03-05 21:17:52.000 064 21269.85 446.85 43091.02 48056.74 2021-03-05 21:17:53.000 064 21269.81 446.86 43090.99 48056.65 2021-03-05 21:17:54.000 064 21269.81 446.90 43090.97 48056.65 2021-03-05 21:17:55.000 064 21269.80 446.93 43090.94 48056.65 2021-03-05 21:17:56.000 064 21269.81 446.95 43090.95 48056.53 2021-03-05 21:17:57.000 064 21269.79 446.94 43090.95 48056.49 2021-03-05 21:17:58.000 064 21269.81 446.93 43090.93 48056.62 2021-03-05 21:17:59.000 064 21269.80 446.95 43090.93 48056.58 2021-03-05 21:18:00.000 064 21269.81 446.95 43090.92 48056.50 2021-03-05 21:18:01.000 064 21269.84 446.89 43090.93 48056.56 2021-03-05 21:18:02.000 064 21269.83 446.87 43090.92 48056.54 2021-03-05 21:18:03.000 064 21269.85 446.84 43090.97 48056.53 2021-03-05 21:18:04.000 064 21269.87 446.81 43090.99 48056.67 2021-03-05 21:18:05.000 064 21269.89 446.75 43091.03 48056.70 2021-03-05 21:18:06.000 064 21269.93 446.71 43091.12 48056.67 2021-03-05 21:18:07.000 064 21269.95 446.64 43091.18 48056.76 2021-03-05 21:18:08.000 064 21269.99 446.59 43091.21 48056.79 2021-03-05 21:18:09.000 064 21270.02 446.53 43091.24 48056.83 2021-03-05 21:18:10.000 064 21270.03 446.46 43091.31 48057.01 2021-03-05 21:18:11.000 064 21270.05 446.42 43091.37 48057.04 2021-03-05 21:18:12.000 064 21270.04 446.42 43091.45 48057.02 2021-03-05 21:18:13.000 064 21270.02 446.40 43091.48 48057.14 2021-03-05 21:18:14.000 064 21270.05 446.37 43091.53 48057.14 2021-03-05 21:18:15.000 064 21270.11 446.32 43091.59 48057.29 2021-03-05 21:18:16.000 064 21270.08 446.35 43091.63 48057.17 2021-03-05 21:18:17.000 064 21270.06 446.38 43091.62 48057.35 2021-03-05 21:18:18.000 064 21270.04 446.44 43091.59 48057.20 2021-03-05 21:18:19.000 064 21270.05 446.48 43091.63 48057.27 2021-03-05 21:18:20.000 064 21270.06 446.50 43091.61 48057.21 2021-03-05 21:18:21.000 064 21270.05 446.48 43091.59 48057.17 2021-03-05 21:18:22.000 064 21270.01 446.50 43091.59 48057.27 2021-03-05 21:18:23.000 064 21270.02 446.47 43091.58 48057.24 2021-03-05 21:18:24.000 064 21270.03 446.46 43091.58 48057.21 2021-03-05 21:18:25.000 064 21270.00 446.45 43091.56 48057.25 2021-03-05 21:18:26.000 064 21270.00 446.44 43091.53 48057.13 2021-03-05 21:18:27.000 064 21269.98 446.43 43091.55 48057.13 2021-03-05 21:18:28.000 064 21269.98 446.42 43091.57 48057.23 2021-03-05 21:18:29.000 064 21269.99 446.41 43091.57 48057.21 2021-03-05 21:18:30.000 064 21269.99 446.41 43091.57 48057.23 2021-03-05 21:18:31.000 064 21269.96 446.43 43091.58 48057.25 2021-03-05 21:18:32.000 064 21269.95 446.44 43091.59 48057.12 2021-03-05 21:18:33.000 064 21269.91 446.44 43091.58 48057.19 2021-03-05 21:18:34.000 064 21269.91 446.40 43091.59 48057.21 2021-03-05 21:18:35.000 064 21269.93 446.39 43091.60 48057.14 2021-03-05 21:18:36.000 064 21269.90 446.37 43091.59 48057.23 2021-03-05 21:18:37.000 064 21269.88 446.36 43091.56 48057.16 2021-03-05 21:18:38.000 064 21269.89 446.33 43091.55 48057.12 2021-03-05 21:18:39.000 064 21269.87 446.33 43091.56 48057.16 2021-03-05 21:18:40.000 064 21269.89 446.31 43091.60 48057.13 2021-03-05 21:18:41.000 064 21269.84 446.28 43091.61 48057.08 2021-03-05 21:18:42.000 064 21269.83 446.24 43091.60 48057.22 2021-03-05 21:18:43.000 064 21269.82 446.24 43091.58 48057.17 2021-03-05 21:18:44.000 064 21269.84 446.23 43091.58 48057.11 2021-03-05 21:18:45.000 064 21269.81 446.20 43091.63 48057.18 2021-03-05 21:18:46.000 064 21269.82 446.19 43091.62 48057.17 2021-03-05 21:18:47.000 064 21269.82 446.17 43091.62 48057.08 2021-03-05 21:18:48.000 064 21269.83 446.16 43091.62 48057.13 2021-03-05 21:18:49.000 064 21269.82 446.16 43091.63 48057.23 2021-03-05 21:18:50.000 064 21269.81 446.15 43091.64 48057.21 2021-03-05 21:18:51.000 064 21269.81 446.14 43091.65 48057.18 2021-03-05 21:18:52.000 064 21269.82 446.10 43091.63 48057.12 2021-03-05 21:18:53.000 064 21269.81 446.11 43091.64 48057.12 2021-03-05 21:18:54.000 064 21269.83 446.09 43091.67 48057.24 2021-03-05 21:18:55.000 064 21269.84 446.09 43091.65 48057.12 2021-03-05 21:18:56.000 064 21269.82 446.07 43091.65 48057.25 2021-03-05 21:18:57.000 064 21269.84 446.06 43091.64 48057.15 2021-03-05 21:18:58.000 064 21269.83 446.03 43091.68 48057.23 2021-03-05 21:18:59.000 064 21269.82 446.04 43091.63 48057.11 2021-03-05 21:19:00.000 064 21269.80 446.04 43091.60 48057.15 2021-03-05 21:19:01.000 064 21269.82 446.02 43091.58 48057.21 2021-03-05 21:19:02.000 064 21269.83 445.97 43091.61 48057.16 2021-03-05 21:19:03.000 064 21269.80 445.98 43091.63 48057.20 2021-03-05 21:19:04.000 064 21269.79 445.97 43091.65 48057.25 2021-03-05 21:19:05.000 064 21269.80 445.95 43091.63 48057.08 2021-03-05 21:19:06.000 064 21269.78 445.97 43091.61 48057.14 2021-03-05 21:19:07.000 064 21269.76 445.99 43091.61 48057.16 2021-03-05 21:19:08.000 064 21269.78 446.02 43091.60 48057.12 2021-03-05 21:19:09.000 064 21269.77 446.04 43091.58 48057.21 2021-03-05 21:19:10.000 064 21269.76 446.07 43091.56 48057.15 2021-03-05 21:19:11.000 064 21269.71 446.17 43091.51 48057.02 2021-03-05 21:19:12.000 064 21269.67 446.22 43091.46 48057.01 2021-03-05 21:19:13.000 064 21269.67 446.24 43091.36 48056.95 2021-03-05 21:19:14.000 064 21269.65 446.25 43091.32 48056.82 2021-03-05 21:19:15.000 064 21269.62 446.26 43091.29 48056.89 2021-03-05 21:19:16.000 064 21269.64 446.26 43091.26 48056.83 2021-03-05 21:19:17.000 064 21269.63 446.27 43091.25 48056.71 2021-03-05 21:19:18.000 064 21269.63 446.24 43091.24 48056.73 2021-03-05 21:19:19.000 064 21269.59 446.23 43091.24 48056.73 2021-03-05 21:19:20.000 064 21269.63 446.22 43091.25 48056.76 2021-03-05 21:19:21.000 064 21269.62 446.21 43091.25 48056.65 2021-03-05 21:19:22.000 064 21269.63 446.17 43091.25 48056.80 2021-03-05 21:19:23.000 064 21269.66 446.15 43091.22 48056.66 2021-03-05 21:19:24.000 064 21269.69 446.10 43091.23 48056.83 2021-03-05 21:19:25.000 064 21269.71 446.08 43091.24 48056.66 2021-03-05 21:19:26.000 064 21269.73 446.05 43091.26 48056.81 2021-03-05 21:19:27.000 064 21269.73 446.01 43091.22 48056.75 2021-03-05 21:19:28.000 064 21269.71 446.04 43091.20 48056.78 2021-03-05 21:19:29.000 064 21269.68 446.12 43091.19 48056.77 2021-03-05 21:19:30.000 064 21269.63 446.21 43091.12 48056.67 2021-03-05 21:19:31.000 064 21269.63 446.27 43091.07 48056.59 2021-03-05 21:19:32.000 064 21269.65 446.28 43091.03 48056.66 2021-03-05 21:19:33.000 064 21269.66 446.28 43090.98 48056.59 2021-03-05 21:19:34.000 064 21269.68 446.29 43090.96 48056.51 2021-03-05 21:19:35.000 064 21269.72 446.28 43090.96 48056.57 2021-03-05 21:19:36.000 064 21269.75 446.27 43090.93 48056.47 2021-03-05 21:19:37.000 064 21269.78 446.23 43090.89 48056.42 2021-03-05 21:19:38.000 064 21269.84 446.24 43090.91 48056.64 2021-03-05 21:19:39.000 064 21269.86 446.24 43090.93 48056.59 2021-03-05 21:19:40.000 064 21269.90 446.26 43090.91 48056.48 2021-03-05 21:19:41.000 064 21269.92 446.23 43090.90 48056.60 2021-03-05 21:19:42.000 064 21269.94 446.19 43090.90 48056.54 2021-03-05 21:19:43.000 064 21269.96 446.16 43090.89 48056.53 2021-03-05 21:19:44.000 064 21269.99 446.13 43090.88 48056.65 2021-03-05 21:19:45.000 064 21269.98 446.13 43090.92 48056.63 2021-03-05 21:19:46.000 064 21270.00 446.12 43090.90 48056.58 2021-03-05 21:19:47.000 064 21270.04 446.09 43090.91 48056.62 2021-03-05 21:19:48.000 064 21270.07 446.08 43090.95 48056.68 2021-03-05 21:19:49.000 064 21270.09 446.12 43090.95 48056.60 2021-03-05 21:19:50.000 064 21270.11 446.12 43090.93 48056.74 2021-03-05 21:19:51.000 064 21270.12 446.12 43090.89 48056.71 2021-03-05 21:19:52.000 064 21270.10 446.14 43090.87 48056.55 2021-03-05 21:19:53.000 064 21270.10 446.16 43090.85 48056.59 2021-03-05 21:19:54.000 064 21270.12 446.15 43090.84 48056.60 2021-03-05 21:19:55.000 064 21270.12 446.12 43090.84 48056.58 2021-03-05 21:19:56.000 064 21270.12 446.11 43090.85 48056.58 2021-03-05 21:19:57.000 064 21270.13 446.07 43090.85 48056.60 2021-03-05 21:19:58.000 064 21270.12 446.05 43090.84 48056.58 2021-03-05 21:19:59.000 064 21270.14 445.98 43090.87 48056.68 2021-03-05 21:20:00.000 064 21270.16 445.93 43090.87 48056.56 2021-03-05 21:20:01.000 064 21270.19 445.86 43090.90 48056.73 2021-03-05 21:20:02.000 064 21270.19 445.83 43090.95 48056.75 2021-03-05 21:20:03.000 064 21270.19 445.82 43090.95 48056.66 2021-03-05 21:20:04.000 064 21270.19 445.85 43090.94 48056.70 2021-03-05 21:20:05.000 064 21270.17 445.87 43090.92 48056.74 2021-03-05 21:20:06.000 064 21270.15 445.86 43090.88 48056.66 2021-03-05 21:20:07.000 064 21270.15 445.83 43090.87 48056.71 2021-03-05 21:20:08.000 064 21270.22 445.81 43090.87 48056.73 2021-03-05 21:20:09.000 064 21270.23 445.80 43090.83 48056.59 2021-03-05 21:20:10.000 064 21270.28 445.74 43090.88 48056.67 2021-03-05 21:20:11.000 064 21270.29 445.70 43090.89 48056.71 2021-03-05 21:20:12.000 064 21270.27 445.69 43090.90 48056.67 2021-03-05 21:20:13.000 064 21270.22 445.68 43090.90 48056.75 2021-03-05 21:20:14.000 064 21270.24 445.68 43090.91 48056.79 2021-03-05 21:20:15.000 064 21270.25 445.69 43090.94 48056.66 2021-03-05 21:20:16.000 064 21270.22 445.68 43090.93 48056.67 2021-03-05 21:20:17.000 064 21270.20 445.68 43090.95 48056.76 2021-03-05 21:20:18.000 064 21270.22 445.67 43090.94 48056.67 2021-03-05 21:20:19.000 064 21270.22 445.69 43090.92 48056.78 2021-03-05 21:20:20.000 064 21270.19 445.69 43090.94 48056.78 2021-03-05 21:20:21.000 064 21270.19 445.66 43090.92 48056.69 2021-03-05 21:20:22.000 064 21270.21 445.65 43090.97 48056.68 2021-03-05 21:20:23.000 064 21270.23 445.67 43090.95 48056.78 2021-03-05 21:20:24.000 064 21270.24 445.65 43090.92 48056.71 2021-03-05 21:20:25.000 064 21270.23 445.64 43090.89 48056.72 2021-03-05 21:20:26.000 064 21270.27 445.59 43090.90 48056.68 2021-03-05 21:20:27.000 064 21270.24 445.62 43090.91 48056.79 2021-03-05 21:20:28.000 064 21270.20 445.68 43090.89 48056.65 2021-03-05 21:20:29.000 064 21270.20 445.71 43090.87 48056.76 2021-03-05 21:20:30.000 064 21270.19 445.70 43090.88 48056.57 2021-03-05 21:20:31.000 064 21270.15 445.71 43090.86 48056.71 2021-03-05 21:20:32.000 064 21270.16 445.70 43090.83 48056.58 2021-03-05 21:20:33.000 064 21270.19 445.69 43090.82 48056.58 2021-03-05 21:20:34.000 064 21270.15 445.69 43090.82 48056.60 2021-03-05 21:20:35.000 064 21270.16 445.65 43090.83 48056.57 2021-03-05 21:20:36.000 064 21270.15 445.63 43090.85 48056.66 2021-03-05 21:20:37.000 064 21270.14 445.60 43090.87 48056.64 2021-03-05 21:20:38.000 064 21270.10 445.62 43090.88 48056.51 2021-03-05 21:20:39.000 064 21270.15 445.63 43090.83 48056.59 2021-03-05 21:20:40.000 064 21270.14 445.62 43090.85 48056.61 2021-03-05 21:20:41.000 064 21270.10 445.62 43090.85 48056.59 2021-03-05 21:20:42.000 064 21270.10 445.58 43090.86 48056.67 2021-03-05 21:20:43.000 064 21270.13 445.54 43090.88 48056.67 2021-03-05 21:20:44.000 064 21270.17 445.54 43090.87 48056.57 2021-03-05 21:20:45.000 064 21270.16 445.54 43090.84 48056.57 2021-03-05 21:20:46.000 064 21270.16 445.51 43090.87 48056.64 2021-03-05 21:20:47.000 064 21270.12 445.51 43090.88 48056.60 2021-03-05 21:20:48.000 064 21270.10 445.49 43090.88 48056.64 2021-03-05 21:20:49.000 064 21270.11 445.49 43090.86 48056.69 2021-03-05 21:20:50.000 064 21270.10 445.47 43090.87 48056.55 2021-03-05 21:20:51.000 064 21270.09 445.46 43090.90 48056.60 2021-03-05 21:20:52.000 064 21270.05 445.44 43090.89 48056.69 2021-03-05 21:20:53.000 064 21270.07 445.41 43090.92 48056.61 2021-03-05 21:20:54.000 064 21270.07 445.39 43090.91 48056.64 2021-03-05 21:20:55.000 064 21270.07 445.39 43090.90 48056.69 2021-03-05 21:20:56.000 064 21270.06 445.41 43090.89 48056.57 2021-03-05 21:20:57.000 064 21270.05 445.41 43090.88 48056.58 2021-03-05 21:20:58.000 064 21270.01 445.39 43090.90 48056.65 2021-03-05 21:20:59.000 064 21270.02 445.39 43090.90 48056.67 2021-03-05 21:21:00.000 064 21270.04 445.37 43090.91 48056.57 2021-03-05 21:21:01.000 064 21270.01 445.35 43090.92 48056.64 2021-03-05 21:21:02.000 064 21270.02 445.33 43090.88 48056.58 2021-03-05 21:21:03.000 064 21270.02 445.32 43090.89 48056.55 2021-03-05 21:21:04.000 064 21270.03 445.29 43090.91 48056.71 2021-03-05 21:21:05.000 064 21270.00 445.31 43090.88 48056.54 2021-03-05 21:21:06.000 064 21270.02 445.28 43090.92 48056.67 2021-03-05 21:21:07.000 064 21270.03 445.28 43090.93 48056.55 2021-03-05 21:21:08.000 064 21270.03 445.27 43090.91 48056.66 2021-03-05 21:21:09.000 064 21270.02 445.26 43090.91 48056.65 2021-03-05 21:21:10.000 064 21270.02 445.27 43090.95 48056.65 2021-03-05 21:21:11.000 064 21270.04 445.28 43090.96 48056.67 2021-03-05 21:21:12.000 064 21270.03 445.27 43090.96 48056.61 2021-03-05 21:21:13.000 064 21270.02 445.28 43090.92 48056.62 2021-03-05 21:21:14.000 064 21270.02 445.28 43090.93 48056.75 2021-03-05 21:21:15.000 064 21270.02 445.30 43090.93 48056.66 2021-03-05 21:21:16.000 064 21270.03 445.30 43090.98 48056.65 2021-03-05 21:21:17.000 064 21270.04 445.28 43090.96 48056.72 2021-03-05 21:21:18.000 064 21270.05 445.24 43090.91 48056.59 2021-03-05 21:21:19.000 064 21270.04 445.24 43090.94 48056.59 2021-03-05 21:21:20.000 064 21270.05 445.24 43090.97 48056.70 2021-03-05 21:21:21.000 064 21270.08 445.24 43090.97 48056.69 2021-03-05 21:21:22.000 064 21270.07 445.26 43091.00 48056.68 2021-03-05 21:21:23.000 064 21270.08 445.23 43091.00 48056.70 2021-03-05 21:21:24.000 064 21270.07 445.23 43090.97 48056.65 2021-03-05 21:21:25.000 064 21270.07 445.20 43090.97 48056.61 2021-03-05 21:21:26.000 064 21270.05 445.19 43090.98 48056.74 2021-03-05 21:21:27.000 064 21270.06 445.17 43090.97 48056.71 2021-03-05 21:21:28.000 064 21270.08 445.13 43090.95 48056.63 2021-03-05 21:21:29.000 064 21270.07 445.11 43090.97 48056.72 2021-03-05 21:21:30.000 064 21270.08 445.10 43090.98 48056.65 2021-03-05 21:21:31.000 064 21270.05 445.05 43091.00 48056.63 2021-03-05 21:21:32.000 064 21270.06 445.04 43091.02 48056.75 2021-03-05 21:21:33.000 064 21270.01 445.03 43091.03 48056.72 2021-03-05 21:21:34.000 064 21270.01 445.02 43091.03 48056.67 2021-03-05 21:21:35.000 064 21270.00 444.99 43091.03 48056.73 2021-03-05 21:21:36.000 064 21270.00 444.97 43091.06 48056.70 2021-03-05 21:21:37.000 064 21270.00 444.92 43091.08 48056.69 2021-03-05 21:21:38.000 064 21270.00 444.90 43091.10 48056.80 2021-03-05 21:21:39.000 064 21269.96 444.90 43091.09 48056.77 2021-03-05 21:21:40.000 064 21269.93 444.88 43091.10 48056.68 2021-03-05 21:21:41.000 064 21269.90 444.85 43091.11 48056.71 2021-03-05 21:21:42.000 064 21269.86 444.82 43091.13 48056.74 2021-03-05 21:21:43.000 064 21269.83 444.79 43091.15 48056.67 2021-03-05 21:21:44.000 064 21269.82 444.75 43091.15 48056.79 2021-03-05 21:21:45.000 064 21269.80 444.72 43091.15 48056.79 2021-03-05 21:21:46.000 064 21269.81 444.69 43091.18 48056.71 2021-03-05 21:21:47.000 064 21269.79 444.68 43091.21 48056.78 2021-03-05 21:21:48.000 064 21269.79 444.67 43091.18 48056.76 2021-03-05 21:21:49.000 064 21269.80 444.64 43091.20 48056.80 2021-03-05 21:21:50.000 064 21269.81 444.62 43091.23 48056.83 2021-03-05 21:21:51.000 064 21269.83 444.59 43091.23 48056.89 2021-03-05 21:21:52.000 064 21269.82 444.58 43091.24 48056.77 2021-03-05 21:21:53.000 064 21269.87 444.55 43091.29 48056.80 2021-03-05 21:21:54.000 064 21269.86 444.51 43091.27 48056.91 2021-03-05 21:21:55.000 064 21269.82 444.46 43091.33 48056.89 2021-03-05 21:21:56.000 064 21269.83 444.41 43091.37 48056.92 2021-03-05 21:21:57.000 064 21269.82 444.41 43091.40 48056.96 2021-03-05 21:21:58.000 064 21269.83 444.40 43091.39 48056.88 2021-03-05 21:21:59.000 064 21269.81 444.36 43091.41 48056.96 2021-03-05 21:22:00.000 064 21269.80 444.35 43091.42 48057.05 2021-03-05 21:22:01.000 064 21269.83 444.34 43091.47 48057.00 2021-03-05 21:22:02.000 064 21269.85 444.32 43091.46 48057.07 2021-03-05 21:22:03.000 064 21269.83 444.35 43091.46 48057.11 2021-03-05 21:22:04.000 064 21269.81 444.35 43091.45 48056.99 2021-03-05 21:22:05.000 064 21269.80 444.35 43091.45 48057.01 2021-03-05 21:22:06.000 064 21269.78 444.34 43091.47 48057.07 2021-03-05 21:22:07.000 064 21269.76 444.34 43091.48 48056.97 2021-03-05 21:22:08.000 064 21269.72 444.38 43091.44 48057.07 2021-03-05 21:22:09.000 064 21269.71 444.41 43091.46 48057.03 2021-03-05 21:22:10.000 064 21269.70 444.38 43091.46 48056.93 2021-03-05 21:22:11.000 064 21269.69 444.37 43091.46 48056.99 2021-03-05 21:22:12.000 064 21269.65 444.37 43091.48 48056.99 2021-03-05 21:22:13.000 064 21269.62 444.38 43091.45 48056.93 2021-03-05 21:22:14.000 064 21269.60 444.37 43091.48 48056.99 2021-03-05 21:22:15.000 064 21269.59 444.38 43091.50 48057.00 2021-03-05 21:22:16.000 064 21269.57 444.40 43091.48 48056.86 2021-03-05 21:22:17.000 064 21269.58 444.41 43091.45 48056.89 2021-03-05 21:22:18.000 064 21269.53 444.43 43091.44 48056.87 2021-03-05 21:22:19.000 064 21269.54 444.43 43091.44 48056.84 2021-03-05 21:22:20.000 064 21269.49 444.45 43091.39 48056.92 2021-03-05 21:22:21.000 064 21269.46 444.43 43091.41 48056.89 2021-03-05 21:22:22.000 064 21269.46 444.42 43091.41 48056.79 2021-03-05 21:22:23.000 064 21269.43 444.43 43091.43 48056.80 2021-03-05 21:22:24.000 064 21269.41 444.40 43091.40 48056.78 2021-03-05 21:22:25.000 064 21269.41 444.38 43091.40 48056.74 2021-03-05 21:22:26.000 064 21269.41 444.38 43091.42 48056.88 2021-03-05 21:22:27.000 064 21269.42 444.35 43091.42 48056.72 2021-03-05 21:22:28.000 064 21269.34 444.31 43091.41 48056.85 2021-03-05 21:22:29.000 064 21269.31 444.31 43091.42 48056.74 2021-03-05 21:22:30.000 064 21269.32 444.29 43091.45 48056.87 2021-03-05 21:22:31.000 064 21269.30 444.25 43091.49 48056.80 2021-03-05 21:22:32.000 064 21269.28 444.27 43091.49 48056.82 2021-03-05 21:22:33.000 064 21269.28 444.26 43091.52 48056.88 2021-03-05 21:22:34.000 064 21269.27 444.24 43091.53 48056.76 2021-03-05 21:22:35.000 064 21269.28 444.23 43091.54 48056.78 2021-03-05 21:22:36.000 064 21269.27 444.22 43091.53 48056.87 2021-03-05 21:22:37.000 064 21269.26 444.23 43091.54 48056.84 2021-03-05 21:22:38.000 064 21269.26 444.22 43091.52 48056.85 2021-03-05 21:22:39.000 064 21269.29 444.21 43091.52 48056.89 2021-03-05 21:22:40.000 064 21269.30 444.22 43091.54 48056.78 2021-03-05 21:22:41.000 064 21269.30 444.19 43091.54 48056.93 2021-03-05 21:22:42.000 064 21269.28 444.22 43091.49 48056.79 2021-03-05 21:22:43.000 064 21269.27 444.22 43091.52 48056.87 2021-03-05 21:22:44.000 064 21269.27 444.24 43091.50 48056.81 2021-03-05 21:22:45.000 064 21269.24 444.25 43091.49 48056.81 2021-03-05 21:22:46.000 064 21269.24 444.27 43091.48 48056.80 2021-03-05 21:22:47.000 064 21269.26 444.29 43091.46 48056.71 2021-03-05 21:22:48.000 064 21269.25 444.30 43091.43 48056.71 2021-03-05 21:22:49.000 064 21269.19 444.32 43091.44 48056.81 2021-03-05 21:22:50.000 064 21269.17 444.34 43091.41 48056.71 2021-03-05 21:22:51.000 064 21269.15 444.38 43091.38 48056.69 2021-03-05 21:22:52.000 064 21269.10 444.49 43091.32 48056.66 2021-03-05 21:22:53.000 064 21268.99 444.66 43091.20 48056.47 2021-03-05 21:22:54.000 064 21268.92 444.76 43091.11 48056.39 2021-03-05 21:22:55.000 064 21268.86 444.79 43090.99 48056.36 2021-03-05 21:22:56.000 064 21268.86 444.82 43090.94 48056.14 2021-03-05 21:22:57.000 064 21268.86 444.80 43090.88 48056.17 2021-03-05 21:22:58.000 064 21268.84 444.81 43090.81 48055.99 2021-03-05 21:22:59.000 064 21268.87 444.80 43090.80 48056.07 2021-03-05 21:23:00.000 064 21268.85 444.76 43090.78 48055.95 2021-03-05 21:23:01.000 064 21268.81 444.76 43090.77 48056.00 2021-03-05 21:23:02.000 064 21268.79 444.78 43090.75 48055.97 2021-03-05 21:23:03.000 064 21268.79 444.80 43090.74 48055.95 2021-03-05 21:23:04.000 064 21268.82 444.79 43090.71 48055.92 2021-03-05 21:23:05.000 064 21268.81 444.77 43090.69 48055.86 2021-03-05 21:23:06.000 064 21268.80 444.78 43090.69 48055.88 2021-03-05 21:23:07.000 064 21268.79 444.77 43090.69 48055.93 2021-03-05 21:23:08.000 064 21268.78 444.80 43090.67 48055.79 2021-03-05 21:23:09.000 064 21268.79 444.81 43090.67 48055.82 2021-03-05 21:23:10.000 064 21268.78 444.81 43090.66 48055.90 2021-03-05 21:23:11.000 064 21268.78 444.83 43090.63 48055.87 2021-03-05 21:23:12.000 064 21268.78 444.82 43090.64 48055.78 2021-03-05 21:23:13.000 064 21268.78 444.84 43090.67 48055.81 2021-03-05 21:23:14.000 064 21268.79 444.84 43090.63 48055.89 2021-03-05 21:23:15.000 064 21268.84 444.82 43090.64 48055.81 2021-03-05 21:23:16.000 064 21268.85 444.80 43090.66 48055.84 2021-03-05 21:23:17.000 064 21268.85 444.78 43090.66 48055.88 2021-03-05 21:23:18.000 064 21268.87 444.76 43090.65 48055.83 2021-03-05 21:23:19.000 064 21268.88 444.70 43090.72 48055.83 2021-03-05 21:23:20.000 064 21268.89 444.67 43090.74 48055.98 2021-03-05 21:23:21.000 064 21268.91 444.67 43090.74 48056.00 2021-03-05 21:23:22.000 064 21268.95 444.63 43090.78 48055.91 2021-03-05 21:23:23.000 064 21268.98 444.54 43090.85 48056.00 2021-03-05 21:23:24.000 064 21268.98 444.48 43090.92 48056.14 2021-03-05 21:23:25.000 064 21268.99 444.45 43090.98 48056.14 2021-03-05 21:23:26.000 064 21269.01 444.48 43091.01 48056.30 2021-03-05 21:23:27.000 064 21269.01 444.54 43091.03 48056.22 2021-03-05 21:23:28.000 064 21269.01 444.58 43091.00 48056.26 2021-03-05 21:23:29.000 064 21268.99 444.58 43091.00 48056.24 2021-03-05 21:23:30.000 064 21269.01 444.57 43090.99 48056.27 2021-03-05 21:23:31.000 064 21269.01 444.58 43091.00 48056.25 2021-03-05 21:23:32.000 064 21269.03 444.58 43091.01 48056.32 2021-03-05 21:23:33.000 064 21269.00 444.61 43091.02 48056.21 2021-03-05 21:23:34.000 064 21268.93 444.68 43090.99 48056.20 2021-03-05 21:23:35.000 064 21268.89 444.75 43090.94 48056.25 2021-03-05 21:23:36.000 064 21268.87 444.78 43090.90 48056.16 2021-03-05 21:23:37.000 064 21268.85 444.78 43090.87 48056.04 2021-03-05 21:23:38.000 064 21268.87 444.75 43090.88 48056.06 2021-03-05 21:23:39.000 064 21268.88 444.73 43090.85 48056.09 2021-03-05 21:23:40.000 064 21268.88 444.71 43090.87 48056.04 2021-03-05 21:23:41.000 064 21268.89 444.69 43090.91 48056.14 2021-03-05 21:23:42.000 064 21268.94 444.68 43090.93 48056.17 2021-03-05 21:23:43.000 064 21268.93 444.67 43090.93 48056.10 2021-03-05 21:23:44.000 064 21268.93 444.62 43090.99 48056.11 2021-03-05 21:23:45.000 064 21268.96 444.59 43091.02 48056.22 2021-03-05 21:23:46.000 064 21268.98 444.56 43091.05 48056.23 2021-03-05 21:23:47.000 064 21268.95 444.56 43091.07 48056.21 2021-03-05 21:23:48.000 064 21268.93 444.56 43091.09 48056.26 2021-03-05 21:23:49.000 064 21268.93 444.55 43091.10 48056.28 2021-03-05 21:23:50.000 064 21268.93 444.59 43091.11 48056.29 2021-03-05 21:23:51.000 064 21268.90 444.65 43091.08 48056.32 2021-03-05 21:23:52.000 064 21268.90 444.69 43091.08 48056.30 2021-03-05 21:23:53.000 064 21268.91 444.70 43091.04 48056.17 2021-03-05 21:23:54.000 064 21268.92 444.65 43091.04 48056.17 2021-03-05 21:23:55.000 064 21268.91 444.61 43091.04 48056.29 2021-03-05 21:23:56.000 064 21268.90 444.58 43091.06 48056.28 2021-03-05 21:23:57.000 064 21268.91 444.54 43091.11 48056.24 2021-03-05 21:23:58.000 064 21268.89 444.54 43091.12 48056.26 2021-03-05 21:23:59.000 064 21268.94 444.55 43091.12 48056.30 2021-03-05 21:24:00.000 064 21268.92 444.55 43091.11 48056.29 2021-03-05 21:24:01.000 064 21268.93 444.54 43091.11 48056.31 2021-03-05 21:24:02.000 064 21268.93 444.54 43091.13 48056.28 2021-03-05 21:24:03.000 064 21268.90 444.54 43091.11 48056.31 2021-03-05 21:24:04.000 064 21268.89 444.54 43091.11 48056.27 2021-03-05 21:24:05.000 064 21268.87 444.54 43091.09 48056.24 2021-03-05 21:24:06.000 064 21268.91 444.55 43091.09 48056.35 2021-03-05 21:24:07.000 064 21268.89 444.54 43091.08 48056.30 2021-03-05 21:24:08.000 064 21268.89 444.54 43091.05 48056.22 2021-03-05 21:24:09.000 064 21268.90 444.52 43091.05 48056.26 2021-03-05 21:24:10.000 064 21268.92 444.51 43091.08 48056.27 2021-03-05 21:24:11.000 064 21268.92 444.51 43091.10 48056.23 2021-03-05 21:24:12.000 064 21268.96 444.51 43091.05 48056.30 2021-03-05 21:24:13.000 064 21268.98 444.51 43091.08 48056.29 2021-03-05 21:24:14.000 064 21268.96 444.49 43091.09 48056.21 2021-03-05 21:24:15.000 064 21268.92 444.47 43091.08 48056.21 2021-03-05 21:24:16.000 064 21268.91 444.47 43091.08 48056.31 2021-03-05 21:24:17.000 064 21268.94 444.43 43091.09 48056.29 2021-03-05 21:24:18.000 064 21268.96 444.42 43091.12 48056.26 2021-03-05 21:24:19.000 064 21268.93 444.41 43091.09 48056.31 2021-03-05 21:24:20.000 064 21268.91 444.43 43091.12 48056.24 2021-03-05 21:24:21.000 064 21268.93 444.43 43091.11 48056.27 2021-03-05 21:24:22.000 064 21268.93 444.42 43091.09 48056.35 2021-03-05 21:24:23.000 064 21268.91 444.40 43091.10 48056.32 2021-03-05 21:24:24.000 064 21268.88 444.40 43091.11 48056.24 2021-03-05 21:24:25.000 064 21268.90 444.38 43091.13 48056.30 2021-03-05 21:24:26.000 064 21268.93 444.37 43091.12 48056.28 2021-03-05 21:24:27.000 064 21268.91 444.39 43091.11 48056.29 2021-03-05 21:24:28.000 064 21268.91 444.40 43091.11 48056.32 2021-03-05 21:24:29.000 064 21268.95 444.36 43091.11 48056.27 2021-03-05 21:24:30.000 064 21268.95 444.36 43091.11 48056.34 2021-03-05 21:24:31.000 064 21268.96 444.35 43091.11 48056.27 2021-03-05 21:24:32.000 064 21268.94 444.35 43091.12 48056.26 2021-03-05 21:24:33.000 064 21268.93 444.39 43091.15 48056.39 2021-03-05 21:24:34.000 064 21268.94 444.41 43091.15 48056.29 2021-03-05 21:24:35.000 064 21268.96 444.37 43091.12 48056.33 2021-03-05 21:24:36.000 064 21268.97 444.37 43091.13 48056.29 2021-03-05 21:24:37.000 064 21268.95 444.36 43091.12 48056.37 2021-03-05 21:24:38.000 064 21268.98 444.34 43091.10 48056.30 2021-03-05 21:24:39.000 064 21269.00 444.35 43091.09 48056.33 2021-03-05 21:24:40.000 064 21269.00 444.34 43091.12 48056.33 2021-03-05 21:24:41.000 064 21268.97 444.34 43091.12 48056.29 2021-03-05 21:24:42.000 064 21268.98 444.34 43091.13 48056.25 2021-03-05 21:24:43.000 064 21268.98 444.33 43091.11 48056.38 2021-03-05 21:24:44.000 064 21268.98 444.34 43091.10 48056.33 2021-03-05 21:24:45.000 064 21268.95 444.34 43091.09 48056.28 2021-03-05 21:24:46.000 064 21268.99 444.33 43091.11 48056.26 2021-03-05 21:24:47.000 064 21269.01 444.35 43091.09 48056.29 2021-03-05 21:24:48.000 064 21268.99 444.35 43091.05 48056.27 2021-03-05 21:24:49.000 064 21269.01 444.35 43091.03 48056.34 2021-03-05 21:24:50.000 064 21268.98 444.37 43091.05 48056.32 2021-03-05 21:24:51.000 064 21268.99 444.38 43091.07 48056.20 2021-03-05 21:24:52.000 064 21269.00 444.36 43091.07 48056.34 2021-03-05 21:24:53.000 064 21269.02 444.36 43091.05 48056.21 2021-03-05 21:24:54.000 064 21269.04 444.34 43091.05 48056.34 2021-03-05 21:24:55.000 064 21269.03 444.35 43091.07 48056.24 2021-03-05 21:24:56.000 064 21269.07 444.32 43091.06 48056.33 2021-03-05 21:24:57.000 064 21269.08 444.31 43091.06 48056.26 2021-03-05 21:24:58.000 064 21269.10 444.29 43091.09 48056.35 2021-03-05 21:24:59.000 064 21269.10 444.28 43091.10 48056.33 2021-03-05 21:25:00.000 064 21269.09 444.24 43091.13 48056.39 2021-03-05 21:25:01.000 064 21269.10 444.21 43091.16 48056.40 2021-03-05 21:25:02.000 064 21269.12 444.20 43091.21 48056.36 2021-03-05 21:25:03.000 064 21269.10 444.19 43091.23 48056.40 2021-03-05 21:25:04.000 064 21269.13 444.18 43091.22 48056.54 2021-03-05 21:25:05.000 064 21269.13 444.18 43091.22 48056.54 2021-03-05 21:25:06.000 064 21269.17 444.16 43091.23 48056.47 2021-03-05 21:25:07.000 064 21269.17 444.12 43091.23 48056.54 2021-03-05 21:25:08.000 064 21269.20 444.09 43091.26 48056.52 2021-03-05 21:25:09.000 064 21269.23 444.08 43091.28 48056.53 2021-03-05 21:25:10.000 064 21269.26 444.08 43091.29 48056.62 2021-03-05 21:25:11.000 064 21269.26 444.08 43091.34 48056.68 2021-03-05 21:25:12.000 064 21269.25 444.08 43091.36 48056.59 2021-03-05 21:25:13.000 064 21269.24 444.06 43091.38 48056.63 2021-03-05 21:25:14.000 064 21269.20 444.06 43091.39 48056.61 2021-03-05 21:25:15.000 064 21269.21 444.09 43091.37 48056.60 2021-03-05 21:25:16.000 064 21269.21 444.07 43091.40 48056.70 2021-03-05 21:25:17.000 064 21269.22 444.06 43091.35 48056.69 2021-03-05 21:25:18.000 064 21269.20 444.06 43091.35 48056.57 2021-03-05 21:25:19.000 064 21269.19 444.06 43091.34 48056.58 2021-03-05 21:25:20.000 064 21269.15 444.07 43091.33 48056.59 2021-03-05 21:25:21.000 064 21269.15 444.07 43091.32 48056.56 2021-03-05 21:25:22.000 064 21269.18 444.06 43091.32 48056.67 2021-03-05 21:25:23.000 064 21269.20 444.01 43091.35 48056.59 2021-03-05 21:25:24.000 064 21269.21 443.99 43091.35 48056.55 2021-03-05 21:25:25.000 064 21269.19 443.97 43091.32 48056.57 2021-03-05 21:25:26.000 064 21269.18 443.96 43091.31 48056.60 2021-03-05 21:25:27.000 064 21269.15 443.91 43091.33 48056.57 2021-03-05 21:25:28.000 064 21269.12 443.95 43091.29 48056.59 2021-03-05 21:25:29.000 064 21269.12 443.96 43091.33 48056.62 2021-03-05 21:25:30.000 064 21269.10 443.97 43091.31 48056.49 2021-03-05 21:25:31.000 064 21269.10 443.98 43091.31 48056.50 2021-03-05 21:25:32.000 064 21269.09 443.99 43091.28 48056.56 2021-03-05 21:25:33.000 064 21269.10 443.96 43091.26 48056.47 2021-03-05 21:25:34.000 064 21269.08 443.95 43091.24 48056.50 2021-03-05 21:25:35.000 064 21269.07 443.92 43091.25 48056.43 2021-03-05 21:25:36.000 064 21269.08 443.89 43091.26 48056.47 2021-03-05 21:25:37.000 064 21269.04 443.89 43091.26 48056.43 2021-03-05 21:25:38.000 064 21269.03 443.90 43091.25 48056.48 2021-03-05 21:25:39.000 064 21269.02 443.91 43091.21 48056.47 2021-03-05 21:25:40.000 064 21269.01 443.92 43091.23 48056.37 2021-03-05 21:25:41.000 064 21268.95 443.92 43091.23 48056.37 2021-03-05 21:25:42.000 064 21268.96 443.90 43091.26 48056.45 2021-03-05 21:25:43.000 064 21268.93 443.88 43091.24 48056.42 2021-03-05 21:25:44.000 064 21268.93 443.88 43091.24 48056.41 2021-03-05 21:25:45.000 064 21268.93 443.86 43091.25 48056.45 2021-03-05 21:25:46.000 064 21268.94 443.83 43091.27 48056.38 2021-03-05 21:25:47.000 064 21268.93 443.82 43091.30 48056.40 2021-03-05 21:25:48.000 064 21268.95 443.81 43091.28 48056.50 2021-03-05 21:25:49.000 064 21268.94 443.81 43091.28 48056.47 2021-03-05 21:25:50.000 064 21268.92 443.80 43091.33 48056.45 2021-03-05 21:25:51.000 064 21268.93 443.81 43091.32 48056.50 2021-03-05 21:25:52.000 064 21268.92 443.81 43091.29 48056.44 2021-03-05 21:25:53.000 064 21268.91 443.80 43091.30 48056.41 2021-03-05 21:25:54.000 064 21268.89 443.79 43091.30 48056.51 2021-03-05 21:25:55.000 064 21268.92 443.73 43091.31 48056.50 2021-03-05 21:25:56.000 064 21268.89 443.73 43091.30 48056.39 2021-03-05 21:25:57.000 064 21268.86 443.73 43091.29 48056.44 2021-03-05 21:25:58.000 064 21268.85 443.72 43091.29 48056.41 2021-03-05 21:25:59.000 064 21268.84 443.71 43091.31 48056.38 2021-03-05 21:26:00.000 064 21268.83 443.69 43091.32 48056.48 2021-03-05 21:26:01.000 064 21268.82 443.68 43091.37 48056.45 2021-03-05 21:26:02.000 064 21268.81 443.63 43091.41 48056.35 2021-03-05 21:26:03.000 064 21268.78 443.64 43091.43 48056.40 2021-03-05 21:26:04.000 064 21268.78 443.66 43091.42 48056.47 2021-03-05 21:26:05.000 064 21268.76 443.65 43091.37 48056.40 2021-03-05 21:26:06.000 064 21268.75 443.65 43091.37 48056.40 2021-03-05 21:26:07.000 064 21268.74 443.62 43091.38 48056.43 2021-03-05 21:26:08.000 064 21268.70 443.61 43091.38 48056.36 2021-03-05 21:26:09.000 064 21268.70 443.59 43091.36 48056.35 2021-03-05 21:26:10.000 064 21268.69 443.54 43091.36 48056.44 2021-03-05 21:26:11.000 064 21268.69 443.54 43091.43 48056.33 2021-03-05 21:26:12.000 064 21268.66 443.51 43091.41 48056.44 2021-03-05 21:26:13.000 064 21268.63 443.50 43091.40 48056.34 2021-03-05 21:26:14.000 064 21268.59 443.48 43091.43 48056.43 2021-03-05 21:26:15.000 064 21268.59 443.45 43091.43 48056.40 2021-03-05 21:26:16.000 064 21268.60 443.44 43091.45 48056.36 2021-03-05 21:26:17.000 064 21268.62 443.45 43091.45 48056.37 2021-03-05 21:26:18.000 064 21268.60 443.44 43091.45 48056.40 2021-03-05 21:26:19.000 064 21268.57 443.47 43091.43 48056.32 2021-03-05 21:26:20.000 064 21268.56 443.48 43091.45 48056.32 2021-03-05 21:26:21.000 064 21268.56 443.50 43091.39 48056.41 2021-03-05 21:26:22.000 064 21268.57 443.49 43091.39 48056.35 2021-03-05 21:26:23.000 064 21268.55 443.48 43091.37 48056.24 2021-03-05 21:26:24.000 064 21268.55 443.49 43091.35 48056.26 2021-03-05 21:26:25.000 064 21268.52 443.52 43091.34 48056.29 2021-03-05 21:26:26.000 064 21268.49 443.55 43091.36 48056.23 2021-03-05 21:26:27.000 064 21268.47 443.55 43091.36 48056.30 2021-03-05 21:26:28.000 064 21268.47 443.55 43091.32 48056.26 2021-03-05 21:26:29.000 064 21268.50 443.54 43091.31 48056.17 2021-03-05 21:26:30.000 064 21268.49 443.54 43091.33 48056.16 2021-03-05 21:26:31.000 064 21268.52 443.55 43091.31 48056.25 2021-03-05 21:26:32.000 064 21268.54 443.56 43091.33 48056.25 2021-03-05 21:26:33.000 064 21268.50 443.57 43091.29 48056.17 2021-03-05 21:26:34.000 064 21268.50 443.60 43091.27 48056.20 2021-03-05 21:26:35.000 064 21268.46 443.61 43091.29 48056.15 2021-03-05 21:26:36.000 064 21268.45 443.61 43091.27 48056.12 2021-03-05 21:26:37.000 064 21268.44 443.61 43091.26 48056.21 2021-03-05 21:26:38.000 064 21268.43 443.61 43091.24 48056.06 2021-03-05 21:26:39.000 064 21268.41 443.60 43091.22 48056.17 2021-03-05 21:26:40.000 064 21268.47 443.57 43091.26 48056.11 2021-03-05 21:26:41.000 064 21268.47 443.57 43091.24 48056.17 2021-03-05 21:26:42.000 064 21268.52 443.58 43091.27 48056.11 2021-03-05 21:26:43.000 064 21268.53 443.57 43091.29 48056.25 2021-03-05 21:26:44.000 064 21268.52 443.57 43091.26 48056.14 2021-03-05 21:26:45.000 064 21268.49 443.57 43091.29 48056.16 2021-03-05 21:26:46.000 064 21268.51 443.60 43091.30 48056.25 2021-03-05 21:26:47.000 064 21268.53 443.59 43091.31 48056.25 2021-03-05 21:26:48.000 064 21268.57 443.56 43091.34 48056.23 2021-03-05 21:26:49.000 064 21268.56 443.57 43091.36 48056.29 2021-03-05 21:26:50.000 064 21268.57 443.57 43091.32 48056.21 2021-03-05 21:26:51.000 064 21268.58 443.55 43091.34 48056.25 2021-03-05 21:26:52.000 064 21268.59 443.54 43091.34 48056.38 2021-03-05 21:26:53.000 064 21268.58 443.54 43091.31 48056.31 2021-03-05 21:26:54.000 064 21268.60 443.53 43091.33 48056.26 2021-03-05 21:26:55.000 064 21268.57 443.50 43091.36 48056.31 2021-03-05 21:26:56.000 064 21268.56 443.51 43091.31 48056.31 2021-03-05 21:26:57.000 064 21268.55 443.49 43091.32 48056.29 2021-03-05 21:26:58.000 064 21268.53 443.48 43091.34 48056.32 2021-03-05 21:26:59.000 064 21268.55 443.46 43091.35 48056.36 2021-03-05 21:27:00.000 064 21268.53 443.46 43091.33 48056.22 2021-03-05 21:27:01.000 064 21268.52 443.48 43091.30 48056.27 2021-03-05 21:27:02.000 064 21268.50 443.44 43091.33 48056.34 2021-03-05 21:27:03.000 064 21268.51 443.42 43091.37 48056.28 2021-03-05 21:27:04.000 064 21268.51 443.41 43091.37 48056.31 2021-03-05 21:27:05.000 064 21268.51 443.39 43091.33 48056.30 2021-03-05 21:27:06.000 064 21268.49 443.38 43091.31 48056.25 2021-03-05 21:27:07.000 064 21268.47 443.35 43091.32 48056.22 2021-03-05 21:27:08.000 064 21268.47 443.34 43091.27 48056.33 2021-03-05 21:27:09.000 064 21268.45 443.31 43091.31 48056.31 2021-03-05 21:27:10.000 064 21268.47 443.28 43091.34 48056.23 2021-03-05 21:27:11.000 064 21268.47 443.23 43091.36 48056.26 2021-03-05 21:27:12.000 064 21268.46 443.22 43091.35 48056.29 2021-03-05 21:27:13.000 064 21268.46 443.20 43091.34 48056.29 2021-03-05 21:27:14.000 064 21268.47 443.20 43091.40 48056.38 2021-03-05 21:27:15.000 064 21268.47 443.17 43091.41 48056.35 2021-03-05 21:27:16.000 064 21268.44 443.15 43091.43 48056.29 2021-03-05 21:27:17.000 064 21268.41 443.13 43091.41 48056.30 2021-03-05 21:27:18.000 064 21268.43 443.10 43091.44 48056.41 2021-03-05 21:27:19.000 064 21268.44 443.07 43091.41 48056.32 2021-03-05 21:27:20.000 064 21268.47 443.04 43091.43 48056.37 2021-03-05 21:27:21.000 064 21268.45 443.01 43091.45 48056.35 2021-03-05 21:27:22.000 064 21268.47 442.99 43091.46 48056.42 2021-03-05 21:27:23.000 064 21268.51 442.97 43091.47 48056.38 2021-03-05 21:27:24.000 064 21268.51 442.97 43091.46 48056.38 2021-03-05 21:27:25.000 064 21268.49 443.00 43091.46 48056.43 2021-03-05 21:27:26.000 064 21268.47 443.01 43091.45 48056.47 2021-03-05 21:27:27.000 064 21268.48 443.01 43091.45 48056.33 2021-03-05 21:27:28.000 064 21268.52 443.00 43091.43 48056.37 2021-03-05 21:27:29.000 064 21268.52 443.03 43091.43 48056.43 2021-03-05 21:27:30.000 064 21268.50 443.10 43091.41 48056.43 2021-03-05 21:27:31.000 064 21268.45 443.16 43091.31 48056.29 2021-03-05 21:27:32.000 064 21268.46 443.20 43091.25 48056.30 2021-03-05 21:27:33.000 064 21268.47 443.21 43091.23 48056.21 2021-03-05 21:27:34.000 064 21268.49 443.18 43091.21 48056.15 2021-03-05 21:27:35.000 064 21268.50 443.15 43091.19 48056.21 2021-03-05 21:27:36.000 064 21268.51 443.14 43091.20 48056.22 2021-03-05 21:27:37.000 064 21268.48 443.12 43091.19 48056.10 2021-03-05 21:27:38.000 064 21268.49 443.11 43091.21 48056.23 2021-03-05 21:27:39.000 064 21268.51 443.09 43091.25 48056.08 2021-03-05 21:27:40.000 064 21268.52 443.06 43091.26 48056.24 2021-03-05 21:27:41.000 064 21268.54 443.05 43091.24 48056.16 2021-03-05 21:27:42.000 064 21268.53 443.03 43091.23 48056.25 2021-03-05 21:27:43.000 064 21268.53 442.96 43091.25 48056.18 2021-03-05 21:27:44.000 064 21268.54 442.87 43091.31 48056.21 2021-03-05 21:27:45.000 064 21268.54 442.82 43091.35 48056.27 2021-03-05 21:27:46.000 064 21268.55 442.81 43091.39 48056.32 2021-03-05 21:27:47.000 064 21268.54 442.80 43091.43 48056.37 2021-03-05 21:27:48.000 064 21268.56 442.77 43091.47 48056.35 2021-03-05 21:27:49.000 064 21268.52 442.80 43091.48 48056.38 2021-03-05 21:27:50.000 064 21268.48 442.79 43091.49 48056.46 2021-03-05 21:27:51.000 064 21268.48 442.76 43091.51 48056.44 2021-03-05 21:27:52.000 064 21268.47 442.77 43091.53 48056.42 2021-03-05 21:27:53.000 064 21268.49 442.75 43091.53 48056.44 2021-03-05 21:27:54.000 064 21268.47 442.75 43091.53 48056.39 2021-03-05 21:27:55.000 064 21268.44 442.76 43091.54 48056.38 2021-03-05 21:27:56.000 064 21268.44 442.77 43091.50 48056.44 2021-03-05 21:27:57.000 064 21268.42 442.78 43091.49 48056.41 2021-03-05 21:27:58.000 064 21268.40 442.80 43091.44 48056.33 2021-03-05 21:27:59.000 064 21268.39 442.79 43091.44 48056.36 2021-03-05 21:28:00.000 064 21268.41 442.78 43091.44 48056.35 2021-03-05 21:28:01.000 064 21268.37 442.80 43091.44 48056.31 2021-03-05 21:28:02.000 064 21268.38 442.79 43091.44 48056.36 2021-03-05 21:28:03.000 064 21268.35 442.78 43091.43 48056.36 2021-03-05 21:28:04.000 064 21268.33 442.77 43091.48 48056.23 2021-03-05 21:28:05.000 064 21268.31 442.78 43091.43 48056.23 2021-03-05 21:28:06.000 064 21268.28 442.75 43091.41 48056.32 2021-03-05 21:28:07.000 064 21268.28 442.72 43091.43 48056.28 2021-03-05 21:28:08.000 064 21268.24 442.74 43091.45 48056.27 2021-03-05 21:28:09.000 064 21268.22 442.77 43091.40 48056.26 2021-03-05 21:28:10.000 064 21268.19 442.85 43091.39 48056.21 2021-03-05 21:28:11.000 064 21268.16 442.98 43091.29 48056.16 2021-03-05 21:28:12.000 064 21268.13 443.09 43091.18 48056.15 2021-03-05 21:28:13.000 064 21268.13 443.15 43091.08 48056.04 2021-03-05 21:28:14.000 064 21268.13 443.18 43091.03 48055.90 2021-03-05 21:28:15.000 064 21268.10 443.19 43090.99 48055.84 2021-03-05 21:28:16.000 064 21268.13 443.16 43090.97 48055.90 2021-03-05 21:28:17.000 064 21268.13 443.12 43090.97 48055.82 2021-03-05 21:28:18.000 064 21268.17 443.11 43090.98 48055.86 2021-03-05 21:28:19.000 064 21268.17 443.10 43090.96 48055.82 2021-03-05 21:28:20.000 064 21268.18 443.06 43090.97 48055.90 2021-03-05 21:28:21.000 064 21268.19 443.06 43091.00 48055.87 2021-03-05 21:28:22.000 064 21268.22 443.03 43091.02 48055.89 2021-03-05 21:28:23.000 064 21268.23 443.03 43091.00 48055.89 2021-03-05 21:28:24.000 064 21268.24 443.02 43090.99 48055.89 2021-03-05 21:28:25.000 064 21268.24 443.05 43091.01 48055.93 2021-03-05 21:28:26.000 064 21268.26 443.05 43091.04 48055.90 2021-03-05 21:28:27.000 064 21268.29 443.05 43091.04 48055.97 2021-03-05 21:28:28.000 064 21268.29 443.04 43091.02 48056.01 2021-03-05 21:28:29.000 064 21268.30 443.06 43091.03 48055.89 2021-03-05 21:28:30.000 064 21268.33 443.06 43091.02 48055.96 2021-03-05 21:28:31.000 064 21268.29 443.07 43091.04 48056.01 2021-03-05 21:28:32.000 064 21268.31 443.07 43091.05 48056.01 2021-03-05 21:28:33.000 064 21268.32 443.06 43091.06 48055.95 2021-03-05 21:28:34.000 064 21268.33 443.05 43091.05 48055.97 2021-03-05 21:28:35.000 064 21268.32 443.06 43091.06 48055.97 2021-03-05 21:28:36.000 064 21268.35 443.06 43091.04 48055.98 2021-03-05 21:28:37.000 064 21268.38 443.06 43091.03 48056.03 2021-03-05 21:28:38.000 064 21268.39 443.07 43091.09 48056.05 2021-03-05 21:28:39.000 064 21268.41 443.08 43091.09 48055.99 2021-03-05 21:28:40.000 064 21268.44 443.05 43091.06 48055.96 2021-03-05 21:28:41.000 064 21268.43 443.05 43091.07 48056.08 2021-03-05 21:28:42.000 064 21268.46 443.05 43091.06 48056.06 2021-03-05 21:28:43.000 064 21268.47 443.03 43091.09 48056.04 2021-03-05 21:28:44.000 064 21268.47 443.08 43091.09 48056.05 2021-03-05 21:28:45.000 064 21268.48 443.11 43091.10 48056.08 2021-03-05 21:28:46.000 064 21268.51 443.12 43091.08 48056.04 2021-03-05 21:28:47.000 064 21268.52 443.09 43091.09 48056.10 2021-03-05 21:28:48.000 064 21268.55 443.07 43091.11 48056.05 2021-03-05 21:28:49.000 064 21268.56 443.07 43091.10 48056.15 2021-03-05 21:28:50.000 064 21268.56 443.09 43091.13 48056.10 2021-03-05 21:28:51.000 064 21268.58 443.09 43091.16 48056.16 2021-03-05 21:28:52.000 064 21268.60 443.10 43091.16 48056.11 2021-03-05 21:28:53.000 064 21268.59 443.11 43091.16 48056.24 2021-03-05 21:28:54.000 064 21268.58 443.10 43091.16 48056.08 2021-03-05 21:28:55.000 064 21268.56 443.14 43091.17 48056.15 2021-03-05 21:28:56.000 064 21268.54 443.17 43091.14 48056.19 2021-03-05 21:28:57.000 064 21268.57 443.21 43091.15 48056.18 2021-03-05 21:28:58.000 064 21268.57 443.21 43091.13 48056.15 2021-03-05 21:28:59.000 064 21268.58 443.20 43091.12 48056.15 2021-03-05 21:29:00.000 064 21268.59 443.18 43091.15 48056.11 2021-03-05 21:29:01.000 064 21268.59 443.17 43091.15 48056.12 2021-03-05 21:29:02.000 064 21268.57 443.15 43091.15 48056.18 2021-03-05 21:29:03.000 064 21268.61 443.16 43091.13 48056.20 2021-03-05 21:29:04.000 064 21268.62 443.16 43091.15 48056.11 2021-03-05 21:29:05.000 064 21268.61 443.16 43091.12 48056.12 2021-03-05 21:29:06.000 064 21268.60 443.13 43091.13 48056.23 2021-03-05 21:29:07.000 064 21268.64 443.13 43091.17 48056.19 2021-03-05 21:29:08.000 064 21268.61 443.13 43091.17 48056.18 2021-03-05 21:29:09.000 064 21268.62 443.12 43091.20 48056.23 2021-03-05 21:29:10.000 064 21268.62 443.17 43091.20 48056.18 2021-03-05 21:29:11.000 064 21268.62 443.18 43091.17 48056.19 2021-03-05 21:29:12.000 064 21268.64 443.20 43091.16 48056.27 2021-03-05 21:29:13.000 064 21268.65 443.23 43091.15 48056.28 2021-03-05 21:29:14.000 064 21268.67 443.21 43091.17 48056.16 2021-03-05 21:29:15.000 064 21268.66 443.22 43091.21 48056.22 2021-03-05 21:29:16.000 064 21268.70 443.20 43091.19 48056.27 2021-03-05 21:29:17.000 064 21268.72 443.21 43091.19 48056.24 2021-03-05 21:29:18.000 064 21268.70 443.20 43091.21 48056.29 2021-03-05 21:29:19.000 064 21268.68 443.22 43091.18 48056.28 2021-03-05 21:29:20.000 064 21268.69 443.21 43091.24 48056.22 2021-03-05 21:29:21.000 064 21268.68 443.19 43091.27 48056.27 2021-03-05 21:29:22.000 064 21268.68 443.21 43091.25 48056.33 2021-03-05 21:29:23.000 064 21268.69 443.21 43091.26 48056.31 2021-03-05 21:29:24.000 064 21268.68 443.24 43091.27 48056.27 2021-03-05 21:29:25.000 064 21268.67 443.29 43091.30 48056.35 2021-03-05 21:29:26.000 064 21268.68 443.29 43091.31 48056.34 2021-03-05 21:29:27.000 064 21268.70 443.29 43091.30 48056.36 2021-03-05 21:29:28.000 064 21268.69 443.30 43091.31 48056.31 2021-03-05 21:29:29.000 064 21268.72 443.26 43091.31 48056.37 2021-03-05 21:29:30.000 064 21268.73 443.27 43091.31 48056.29 2021-03-05 21:29:31.000 064 21268.72 443.29 43091.31 48056.39 2021-03-05 21:29:32.000 064 21268.74 443.26 43091.33 48056.31 2021-03-05 21:29:33.000 064 21268.74 443.28 43091.33 48056.42 2021-03-05 21:29:34.000 064 21268.78 443.26 43091.34 48056.44 2021-03-05 21:29:35.000 064 21268.78 443.26 43091.33 48056.37 2021-03-05 21:29:36.000 064 21268.79 443.29 43091.36 48056.43 2021-03-05 21:29:37.000 064 21268.80 443.29 43091.34 48056.44 2021-03-05 21:29:38.000 064 21268.83 443.30 43091.37 48056.43 2021-03-05 21:29:39.000 064 21268.86 443.31 43091.35 48056.48 2021-03-05 21:29:40.000 064 21268.86 443.33 43091.33 48056.51 2021-03-05 21:29:41.000 064 21268.86 443.35 43091.34 48056.39 2021-03-05 21:29:42.000 064 21268.86 443.35 43091.32 48056.40 2021-03-05 21:29:43.000 064 21268.86 443.38 43091.29 48056.48 2021-03-05 21:29:44.000 064 21268.88 443.35 43091.29 48056.45 2021-03-05 21:29:45.000 064 21268.88 443.36 43091.29 48056.45 2021-03-05 21:29:46.000 064 21268.88 443.37 43091.32 48056.47 2021-03-05 21:29:47.000 064 21268.88 443.37 43091.31 48056.40 2021-03-05 21:29:48.000 064 21268.88 443.38 43091.28 48056.51 2021-03-05 21:29:49.000 064 21268.91 443.37 43091.29 48056.38 2021-03-05 21:29:50.000 064 21268.91 443.36 43091.32 48056.54 2021-03-05 21:29:51.000 064 21268.95 443.37 43091.33 48056.42 2021-03-05 21:29:52.000 064 21268.96 443.35 43091.32 48056.51 2021-03-05 21:29:53.000 064 21268.94 443.35 43091.31 48056.44 2021-03-05 21:29:54.000 064 21268.95 443.37 43091.30 48056.51 2021-03-05 21:29:55.000 064 21268.91 443.39 43091.28 48056.44 2021-03-05 21:29:56.000 064 21268.91 443.39 43091.31 48056.47 2021-03-05 21:29:57.000 064 21268.89 443.35 43091.29 48056.46 2021-03-05 21:29:58.000 064 21268.88 443.35 43091.26 48056.41 2021-03-05 21:29:59.000 064 21268.93 443.38 43091.24 48056.39 2021-03-05 21:30:00.000 064 21268.92 443.37 43091.25 48056.49 2021-03-05 21:30:01.000 064 21268.92 443.36 43091.28 48056.46 2021-03-05 21:30:02.000 064 21268.93 443.32 43091.29 48056.42 2021-03-05 21:30:03.000 064 21268.94 443.34 43091.26 48056.45 2021-03-05 21:30:04.000 064 21268.97 443.35 43091.28 48056.39 2021-03-05 21:30:05.000 064 21268.93 443.35 43091.29 48056.41 2021-03-05 21:30:06.000 064 21268.95 443.32 43091.28 48056.50 2021-03-05 21:30:07.000 064 21268.95 443.30 43091.31 48056.47 2021-03-05 21:30:08.000 064 21268.94 443.28 43091.30 48056.42 2021-03-05 21:30:09.000 064 21268.98 443.30 43091.28 48056.43 2021-03-05 21:30:10.000 064 21268.98 443.30 43091.30 48056.45 2021-03-05 21:30:11.000 064 21268.97 443.29 43091.30 48056.43 2021-03-05 21:30:12.000 064 21268.95 443.27 43091.32 48056.49 2021-03-05 21:30:13.000 064 21268.98 443.25 43091.31 48056.52 2021-03-05 21:30:14.000 064 21268.95 443.25 43091.31 48056.41 2021-03-05 21:30:15.000 064 21268.97 443.27 43091.36 48056.45 2021-03-05 21:30:16.000 064 21268.99 443.25 43091.36 48056.53 2021-03-05 21:30:17.000 064 21268.98 443.24 43091.36 48056.48 2021-03-05 21:30:18.000 064 21268.99 443.26 43091.34 48056.51 2021-03-05 21:30:19.000 064 21269.00 443.27 43091.31 48056.52 2021-03-05 21:30:20.000 064 21269.01 443.25 43091.31 48056.44 2021-03-05 21:30:21.000 064 21269.00 443.24 43091.33 48056.47 2021-03-05 21:30:22.000 064 21269.04 443.25 43091.35 48056.56 2021-03-05 21:30:23.000 064 21269.06 443.26 43091.33 48056.55 2021-03-05 21:30:24.000 064 21269.08 443.26 43091.34 48056.51 2021-03-05 21:30:25.000 064 21269.08 443.27 43091.32 48056.56 2021-03-05 21:30:26.000 064 21269.08 443.23 43091.35 48056.48 2021-03-05 21:30:27.000 064 21269.13 443.18 43091.38 48056.60 2021-03-05 21:30:28.000 064 21269.11 443.16 43091.39 48056.54 2021-03-05 21:30:29.000 064 21269.08 443.16 43091.44 48056.66 2021-03-05 21:30:30.000 064 21269.06 443.15 43091.43 48056.52 2021-03-05 21:30:31.000 064 21269.11 443.18 43091.42 48056.65 2021-03-05 21:30:32.000 064 21269.08 443.18 43091.42 48056.52 2021-03-05 21:30:33.000 064 21269.08 443.18 43091.40 48056.65 2021-03-05 21:30:34.000 064 21269.08 443.17 43091.43 48056.59 2021-03-05 21:30:35.000 064 21269.09 443.15 43091.48 48056.61 2021-03-05 21:30:36.000 064 21269.09 443.14 43091.43 48056.62 2021-03-05 21:30:37.000 064 21269.08 443.14 43091.43 48056.57 2021-03-05 21:30:38.000 064 21269.12 443.15 43091.45 48056.58 2021-03-05 21:30:39.000 064 21269.13 443.16 43091.47 48056.70 2021-03-05 21:30:40.000 064 21269.10 443.15 43091.46 48056.66 2021-03-05 21:30:41.000 064 21269.07 443.19 43091.45 48056.62 2021-03-05 21:30:42.000 064 21269.07 443.17 43091.46 48056.67 2021-03-05 21:30:43.000 064 21269.04 443.16 43091.49 48056.59 2021-03-05 21:30:44.000 064 21269.01 443.19 43091.48 48056.61 2021-03-05 21:30:45.000 064 21268.99 443.20 43091.46 48056.68 2021-03-05 21:30:46.000 064 21268.98 443.24 43091.43 48056.62 2021-03-05 21:30:47.000 064 21269.00 443.25 43091.42 48056.59 2021-03-05 21:30:48.000 064 21269.00 443.26 43091.40 48056.52 2021-03-05 21:30:49.000 064 21268.98 443.26 43091.39 48056.54 2021-03-05 21:30:50.000 064 21268.98 443.23 43091.39 48056.52 2021-03-05 21:30:51.000 064 21268.98 443.25 43091.40 48056.61 2021-03-05 21:30:52.000 064 21269.01 443.22 43091.36 48056.58 2021-03-05 21:30:53.000 064 21268.99 443.20 43091.38 48056.48 2021-03-05 21:30:54.000 064 21269.01 443.18 43091.38 48056.54 2021-03-05 21:30:55.000 064 21269.03 443.17 43091.37 48056.57 2021-03-05 21:30:56.000 064 21269.01 443.15 43091.41 48056.54 2021-03-05 21:30:57.000 064 21269.04 443.13 43091.43 48056.64 2021-03-05 21:30:58.000 064 21269.03 443.12 43091.45 48056.64 2021-03-05 21:30:59.000 064 21269.02 443.11 43091.45 48056.55 2021-03-05 21:31:00.000 064 21268.96 443.11 43091.47 48056.58 2021-03-05 21:31:01.000 064 21268.98 443.12 43091.45 48056.62 2021-03-05 21:31:02.000 064 21268.94 443.16 43091.41 48056.60 2021-03-05 21:31:03.000 064 21268.94 443.18 43091.41 48056.58 2021-03-05 21:31:04.000 064 21268.91 443.17 43091.38 48056.58 2021-03-05 21:31:05.000 064 21268.87 443.18 43091.40 48056.52 2021-03-05 21:31:06.000 064 21268.87 443.19 43091.40 48056.48 2021-03-05 21:31:07.000 064 21268.88 443.22 43091.41 48056.60 2021-03-05 21:31:08.000 064 21268.87 443.23 43091.37 48056.53 2021-03-05 21:31:09.000 064 21268.86 443.26 43091.33 48056.44 2021-03-05 21:31:10.000 064 21268.86 443.29 43091.34 48056.43 2021-03-05 21:31:11.000 064 21268.83 443.29 43091.32 48056.44 2021-03-05 21:31:12.000 064 21268.84 443.27 43091.32 48056.39 2021-03-05 21:31:13.000 064 21268.83 443.30 43091.31 48056.45 2021-03-05 21:31:14.000 064 21268.84 443.30 43091.29 48056.41 2021-03-05 21:31:15.000 064 21268.87 443.28 43091.28 48056.32 2021-03-05 21:31:16.000 064 21268.87 443.28 43091.30 48056.37 2021-03-05 21:31:17.000 064 21268.86 443.29 43091.27 48056.44 2021-03-05 21:31:18.000 064 21268.85 443.28 43091.29 48056.39 2021-03-05 21:31:19.000 064 21268.85 443.26 43091.31 48056.36 2021-03-05 21:31:20.000 064 21268.83 443.25 43091.32 48056.44 2021-03-05 21:31:21.000 064 21268.85 443.23 43091.30 48056.36 2021-03-05 21:31:22.000 064 21268.86 443.24 43091.30 48056.36 2021-03-05 21:31:23.000 064 21268.82 443.25 43091.27 48056.45 2021-03-05 21:31:24.000 064 21268.82 443.25 43091.26 48056.43 2021-03-05 21:31:25.000 064 21268.83 443.24 43091.27 48056.38 2021-03-05 21:31:26.000 064 21268.84 443.24 43091.31 48056.41 2021-03-05 21:31:27.000 064 21268.84 443.23 43091.30 48056.38 2021-03-05 21:31:28.000 064 21268.81 443.25 43091.31 48056.36 2021-03-05 21:31:29.000 064 21268.81 443.24 43091.29 48056.45 2021-03-05 21:31:30.000 064 21268.83 443.24 43091.29 48056.43 2021-03-05 21:31:31.000 064 21268.84 443.24 43091.33 48056.35 2021-03-05 21:31:32.000 064 21268.83 443.26 43091.31 48056.38 2021-03-05 21:31:33.000 064 21268.85 443.30 43091.26 48056.40 2021-03-05 21:31:34.000 064 21268.85 443.34 43091.23 48056.36 2021-03-05 21:31:35.000 064 21268.83 443.35 43091.24 48056.40 2021-03-05 21:31:36.000 064 21268.82 443.35 43091.24 48056.39 2021-03-05 21:31:37.000 064 21268.81 443.37 43091.21 48056.26 2021-03-05 21:31:38.000 064 21268.81 443.36 43091.17 48056.30 2021-03-05 21:31:39.000 064 21268.81 443.34 43091.18 48056.34 2021-03-05 21:31:40.000 064 21268.77 443.34 43091.17 48056.23 2021-03-05 21:31:41.000 064 21268.79 443.33 43091.16 48056.35 2021-03-05 21:31:42.000 064 21268.83 443.32 43091.21 48056.24 2021-03-05 21:31:43.000 064 21268.83 443.31 43091.19 48056.33 2021-03-05 21:31:44.000 064 21268.82 443.32 43091.18 48056.28 2021-03-05 21:31:45.000 064 21268.83 443.31 43091.17 48056.29 2021-03-05 21:31:46.000 064 21268.81 443.29 43091.16 48056.25 2021-03-05 21:31:47.000 064 21268.81 443.29 43091.15 48056.30 2021-03-05 21:31:48.000 064 21268.81 443.28 43091.15 48056.26 2021-03-05 21:31:49.000 064 21268.84 443.27 43091.14 48056.24 2021-03-05 21:31:50.000 064 21268.83 443.27 43091.16 48056.33 2021-03-05 21:31:51.000 064 21268.84 443.24 43091.16 48056.30 2021-03-05 21:31:52.000 064 21268.88 443.21 43091.14 48056.23 2021-03-05 21:31:53.000 064 21268.89 443.19 43091.16 48056.28 2021-03-05 21:31:54.000 064 21268.88 443.19 43091.20 48056.31 2021-03-05 21:31:55.000 064 21268.89 443.17 43091.19 48056.30 2021-03-05 21:31:56.000 064 21268.94 443.16 43091.19 48056.37 2021-03-05 21:31:57.000 064 21268.92 443.13 43091.20 48056.40 2021-03-05 21:31:58.000 064 21268.98 443.13 43091.21 48056.31 2021-03-05 21:31:59.000 064 21269.01 443.13 43091.22 48056.34 2021-03-05 21:32:00.000 064 21269.01 443.12 43091.21 48056.43 2021-03-05 21:32:01.000 064 21269.01 443.14 43091.23 48056.41 2021-03-05 21:32:02.000 064 21269.05 443.13 43091.26 48056.40 2021-03-05 21:32:03.000 064 21269.05 443.11 43091.25 48056.46 2021-03-05 21:32:04.000 064 21269.08 443.07 43091.26 48056.40 2021-03-05 21:32:05.000 064 21269.10 443.02 43091.30 48056.44 2021-03-05 21:32:06.000 064 21269.10 443.02 43091.34 48056.58 2021-03-05 21:32:07.000 064 21269.12 443.00 43091.36 48056.59 2021-03-05 21:32:08.000 064 21269.14 442.99 43091.41 48056.56 2021-03-05 21:32:09.000 064 21269.14 442.98 43091.41 48056.63 2021-03-05 21:32:10.000 064 21269.14 442.98 43091.43 48056.61 2021-03-05 21:32:11.000 064 21269.15 443.01 43091.44 48056.61 2021-03-05 21:32:12.000 064 21269.13 443.05 43091.41 48056.68 2021-03-05 21:32:13.000 064 21269.10 443.12 43091.39 48056.67 2021-03-05 21:32:14.000 064 21269.09 443.20 43091.35 48056.56 2021-03-05 21:32:15.000 064 21269.07 443.25 43091.31 48056.57 2021-03-05 21:32:16.000 064 21269.09 443.26 43091.32 48056.52 2021-03-05 21:32:17.000 064 21269.09 443.25 43091.28 48056.44 2021-03-05 21:32:18.000 064 21269.11 443.27 43091.26 48056.49 2021-03-05 21:32:19.000 064 21269.09 443.27 43091.26 48056.51 2021-03-05 21:32:20.000 064 21269.09 443.28 43091.24 48056.40 2021-03-05 21:32:21.000 064 21269.10 443.28 43091.19 48056.49 2021-03-05 21:32:22.000 064 21269.10 443.27 43091.22 48056.40 2021-03-05 21:32:23.000 064 21269.08 443.27 43091.24 48056.48 2021-03-05 21:32:24.000 064 21269.09 443.26 43091.24 48056.42 2021-03-05 21:32:25.000 064 21269.08 443.24 43091.22 48056.46 2021-03-05 21:32:26.000 064 21269.10 443.21 43091.23 48056.42 2021-03-05 21:32:27.000 064 21269.15 443.17 43091.27 48056.41 2021-03-05 21:32:28.000 064 21269.18 443.12 43091.29 48056.58 2021-03-05 21:32:29.000 064 21269.22 443.09 43091.31 48056.60 2021-03-05 21:32:30.000 064 21269.24 443.12 43091.32 48056.52 2021-03-05 21:32:31.000 064 21269.21 443.15 43091.32 48056.55 2021-03-05 21:32:32.000 064 21269.24 443.15 43091.34 48056.58 2021-03-05 21:32:33.000 064 21269.23 443.15 43091.33 48056.56 2021-03-05 21:32:34.000 064 21269.20 443.18 43091.34 48056.61 2021-03-05 21:32:35.000 064 21269.24 443.21 43091.32 48056.64 2021-03-05 21:32:36.000 064 21269.25 443.23 43091.28 48056.52 2021-03-05 21:32:37.000 064 21269.24 443.25 43091.28 48056.52 2021-03-05 21:32:38.000 064 21269.20 443.28 43091.23 48056.57 2021-03-05 21:32:39.000 064 21269.21 443.27 43091.22 48056.52 2021-03-05 21:32:40.000 064 21269.21 443.26 43091.25 48056.55 2021-03-05 21:32:41.000 064 21269.20 443.28 43091.27 48056.51 2021-03-05 21:32:42.000 064 21269.20 443.28 43091.22 48056.56 2021-03-05 21:32:43.000 064 21269.17 443.31 43091.18 48056.45 2021-03-05 21:32:44.000 064 21269.17 443.34 43091.20 48056.46 2021-03-05 21:32:45.000 064 21269.17 443.35 43091.21 48056.54 2021-03-05 21:32:46.000 064 21269.18 443.35 43091.21 48056.41 2021-03-05 21:32:47.000 064 21269.18 443.35 43091.21 48056.54 2021-03-05 21:32:48.000 064 21269.16 443.36 43091.20 48056.43 2021-03-05 21:32:49.000 064 21269.16 443.38 43091.20 48056.49 2021-03-05 21:32:50.000 064 21269.15 443.37 43091.16 48056.45 2021-03-05 21:32:51.000 064 21269.11 443.40 43091.17 48056.52 2021-03-05 21:32:52.000 064 21269.12 443.42 43091.16 48056.51 2021-03-05 21:32:53.000 064 21269.13 443.41 43091.16 48056.41 2021-03-05 21:32:54.000 064 21269.15 443.39 43091.19 48056.42 2021-03-05 21:32:55.000 064 21269.16 443.36 43091.20 48056.50 2021-03-05 21:32:56.000 064 21269.12 443.33 43091.21 48056.47 2021-03-05 21:32:57.000 064 21269.13 443.32 43091.23 48056.46 2021-03-05 21:32:58.000 064 21269.18 443.29 43091.24 48056.55 2021-03-05 21:32:59.000 064 21269.18 443.29 43091.23 48056.46 2021-03-05 21:33:00.000 064 21269.17 443.31 43091.26 48056.52 2021-03-05 21:33:01.000 064 21269.16 443.36 43091.25 48056.60 2021-03-05 21:33:02.000 064 21269.17 443.36 43091.22 48056.54 2021-03-05 21:33:03.000 064 21269.16 443.35 43091.22 48056.46 2021-03-05 21:33:04.000 064 21269.15 443.36 43091.21 48056.51 2021-03-05 21:33:05.000 064 21269.16 443.40 43091.20 48056.46 2021-03-05 21:33:06.000 064 21269.13 443.44 43091.16 48056.46 2021-03-05 21:33:07.000 064 21269.15 443.45 43091.15 48056.50 2021-03-05 21:33:08.000 064 21269.14 443.45 43091.13 48056.45 2021-03-05 21:33:09.000 064 21269.14 443.43 43091.15 48056.38 2021-03-05 21:33:10.000 064 21269.16 443.41 43091.14 48056.40 2021-03-05 21:33:11.000 064 21269.16 443.42 43091.13 48056.48 2021-03-05 21:33:12.000 064 21269.14 443.41 43091.12 48056.40 2021-03-05 21:33:13.000 064 21269.18 443.41 43091.13 48056.49 2021-03-05 21:33:14.000 064 21269.20 443.41 43091.19 48056.51 2021-03-05 21:33:15.000 064 21269.21 443.40 43091.21 48056.42 2021-03-05 21:33:16.000 064 21269.22 443.37 43091.22 48056.45 2021-03-05 21:33:17.000 064 21269.22 443.36 43091.25 48056.60 2021-03-05 21:33:18.000 064 21269.23 443.36 43091.27 48056.55 2021-03-05 21:33:19.000 064 21269.26 443.37 43091.28 48056.58 2021-03-05 21:33:20.000 064 21269.27 443.32 43091.29 48056.61 2021-03-05 21:33:21.000 064 21269.26 443.34 43091.31 48056.54 2021-03-05 21:33:22.000 064 21269.28 443.34 43091.32 48056.56 2021-03-05 21:33:23.000 064 21269.25 443.35 43091.29 48056.69 2021-03-05 21:33:24.000 064 21269.25 443.35 43091.29 48056.62 2021-03-05 21:33:25.000 064 21269.27 443.34 43091.31 48056.64 2021-03-05 21:33:26.000 064 21269.27 443.37 43091.33 48056.63 2021-03-05 21:33:27.000 064 21269.24 443.36 43091.31 48056.57 2021-03-05 21:33:28.000 064 21269.22 443.35 43091.29 48056.56 2021-03-05 21:33:29.000 064 21269.25 443.38 43091.29 48056.67 2021-03-05 21:33:30.000 064 21269.24 443.37 43091.30 48056.60 2021-03-05 21:33:31.000 064 21269.22 443.37 43091.29 48056.59 2021-03-05 21:33:32.000 064 21269.23 443.37 43091.31 48056.63 2021-03-05 21:33:33.000 064 21269.22 443.38 43091.30 48056.60 2021-03-05 21:33:34.000 064 21269.20 443.37 43091.31 48056.56 2021-03-05 21:33:35.000 064 21269.21 443.36 43091.32 48056.63 2021-03-05 21:33:36.000 064 21269.20 443.36 43091.31 48056.64 2021-03-05 21:33:37.000 064 21269.18 443.38 43091.31 48056.55 2021-03-05 21:33:38.000 064 21269.20 443.36 43091.30 48056.56 2021-03-05 21:33:39.000 064 21269.23 443.37 43091.30 48056.66 2021-03-05 21:33:40.000 064 21269.23 443.36 43091.30 48056.64 2021-03-05 21:33:41.000 064 21269.24 443.37 43091.29 48056.60 2021-03-05 21:33:42.000 064 21269.27 443.34 43091.31 48056.65 2021-03-05 21:33:43.000 064 21269.26 443.37 43091.31 48056.58 2021-03-05 21:33:44.000 064 21269.27 443.38 43091.32 48056.55 2021-03-05 21:33:45.000 064 21269.29 443.37 43091.31 48056.69 2021-03-05 21:33:46.000 064 21269.28 443.36 43091.31 48056.63 2021-03-05 21:33:47.000 064 21269.26 443.35 43091.31 48056.65 2021-03-05 21:33:48.000 064 21269.29 443.36 43091.30 48056.67 2021-03-05 21:33:49.000 064 21269.28 443.34 43091.29 48056.59 2021-03-05 21:33:50.000 064 21269.29 443.34 43091.29 48056.61 2021-03-05 21:33:51.000 064 21269.28 443.33 43091.28 48056.71 2021-03-05 21:33:52.000 064 21269.28 443.31 43091.31 48056.69 2021-03-05 21:33:53.000 064 21269.29 443.33 43091.31 48056.62 2021-03-05 21:33:54.000 064 21269.29 443.33 43091.32 48056.66 2021-03-05 21:33:55.000 064 21269.30 443.32 43091.30 48056.64 2021-03-05 21:33:56.000 064 21269.30 443.33 43091.30 48056.62 2021-03-05 21:33:57.000 064 21269.27 443.35 43091.30 48056.71 2021-03-05 21:33:58.000 064 21269.32 443.33 43091.30 48056.70 2021-03-05 21:33:59.000 064 21269.34 443.33 43091.32 48056.64 2021-03-05 21:34:00.000 064 21269.33 443.36 43091.32 48056.67 2021-03-05 21:34:01.000 064 21269.38 443.37 43091.31 48056.64 2021-03-05 21:34:02.000 064 21269.38 443.36 43091.33 48056.62 2021-03-05 21:34:03.000 064 21269.36 443.36 43091.36 48056.73 2021-03-05 21:34:04.000 064 21269.35 443.37 43091.33 48056.74 2021-03-05 21:34:05.000 064 21269.38 443.39 43091.32 48056.64 2021-03-05 21:34:06.000 064 21269.42 443.38 43091.31 48056.67 2021-03-05 21:34:07.000 064 21269.40 443.40 43091.31 48056.69 2021-03-05 21:34:08.000 064 21269.41 443.39 43091.30 48056.64 2021-03-05 21:34:09.000 064 21269.42 443.38 43091.28 48056.74 2021-03-05 21:34:10.000 064 21269.39 443.40 43091.29 48056.72 2021-03-05 21:34:11.000 064 21269.39 443.42 43091.30 48056.58 2021-03-05 21:34:12.000 064 21269.38 443.42 43091.27 48056.70 2021-03-05 21:34:13.000 064 21269.39 443.43 43091.25 48056.62 2021-03-05 21:34:14.000 064 21269.39 443.41 43091.26 48056.65 2021-03-05 21:34:15.000 064 21269.38 443.41 43091.22 48056.63 2021-03-05 21:34:16.000 064 21269.39 443.39 43091.20 48056.68 2021-03-05 21:34:17.000 064 21269.41 443.39 43091.25 48056.60 2021-03-05 21:34:18.000 064 21269.40 443.41 43091.25 48056.58 2021-03-05 21:34:19.000 064 21269.40 443.39 43091.26 48056.72 2021-03-05 21:34:20.000 064 21269.37 443.37 43091.28 48056.66 2021-03-05 21:34:21.000 064 21269.39 443.36 43091.28 48056.63 2021-03-05 21:34:22.000 064 21269.40 443.36 43091.29 48056.69 2021-03-05 21:34:23.000 064 21269.41 443.38 43091.28 48056.63 2021-03-05 21:34:24.000 064 21269.40 443.37 43091.29 48056.60 2021-03-05 21:34:25.000 064 21269.38 443.39 43091.28 48056.73 2021-03-05 21:34:26.000 064 21269.37 443.39 43091.30 48056.68 2021-03-05 21:34:27.000 064 21269.39 443.41 43091.27 48056.63 2021-03-05 21:34:28.000 064 21269.39 443.44 43091.26 48056.66 2021-03-05 21:34:29.000 064 21269.40 443.48 43091.23 48056.58 2021-03-05 21:34:30.000 064 21269.38 443.48 43091.19 48056.59 2021-03-05 21:34:31.000 064 21269.36 443.51 43091.17 48056.63 2021-03-05 21:34:32.000 064 21269.35 443.53 43091.18 48056.62 2021-03-05 21:34:33.000 064 21269.34 443.54 43091.16 48056.50 2021-03-05 21:34:34.000 064 21269.34 443.54 43091.12 48056.51 2021-03-05 21:34:35.000 064 21269.29 443.57 43091.12 48056.53 2021-03-05 21:34:36.000 064 21269.31 443.55 43091.13 48056.46 2021-03-05 21:34:37.000 064 21269.30 443.53 43091.12 48056.55 2021-03-05 21:34:38.000 064 21269.27 443.54 43091.15 48056.53 2021-03-05 21:34:39.000 064 21269.31 443.51 43091.15 48056.44 2021-03-05 21:34:40.000 064 21269.28 443.50 43091.17 48056.47 2021-03-05 21:34:41.000 064 21269.26 443.51 43091.16 48056.52 2021-03-05 21:34:42.000 064 21269.27 443.51 43091.16 48056.49 2021-03-05 21:34:43.000 064 21269.25 443.51 43091.15 48056.51 2021-03-05 21:34:44.000 064 21269.26 443.49 43091.18 48056.54 2021-03-05 21:34:45.000 064 21269.25 443.50 43091.18 48056.43 2021-03-05 21:34:46.000 064 21269.24 443.52 43091.18 48056.46 2021-03-05 21:34:47.000 064 21269.26 443.50 43091.16 48056.57 2021-03-05 21:34:48.000 064 21269.29 443.50 43091.16 48056.53 2021-03-05 21:34:49.000 064 21269.30 443.51 43091.20 48056.48 2021-03-05 21:34:50.000 064 21269.28 443.50 43091.21 48056.52 2021-03-05 21:34:51.000 064 21269.25 443.52 43091.22 48056.53 2021-03-05 21:34:52.000 064 21269.29 443.52 43091.20 48056.47 2021-03-05 21:34:53.000 064 21269.29 443.51 43091.20 48056.48 2021-03-05 21:34:54.000 064 21269.29 443.50 43091.20 48056.56 2021-03-05 21:34:55.000 064 21269.29 443.50 43091.20 48056.47 2021-03-05 21:34:56.000 064 21269.25 443.50 43091.23 48056.52 2021-03-05 21:34:57.000 064 21269.28 443.47 43091.23 48056.56 2021-03-05 21:34:58.000 064 21269.26 443.46 43091.22 48056.51 2021-03-05 21:34:59.000 064 21269.27 443.47 43091.25 48056.58 2021-03-05 21:35:00.000 064 21269.31 443.44 43091.25 48056.51 2021-03-05 21:35:01.000 064 21269.30 443.48 43091.24 48056.62 2021-03-05 21:35:02.000 064 21269.32 443.51 43091.24 48056.51 2021-03-05 21:35:03.000 064 21269.33 443.49 43091.27 48056.56 2021-03-05 21:35:04.000 064 21269.36 443.48 43091.25 48056.65 2021-03-05 21:35:05.000 064 21269.38 443.49 43091.25 48056.64 2021-03-05 21:35:06.000 064 21269.41 443.50 43091.27 48056.59 2021-03-05 21:35:07.000 064 21269.38 443.51 43091.25 48056.65 2021-03-05 21:35:08.000 064 21269.40 443.48 43091.22 48056.59 2021-03-05 21:35:09.000 064 21269.39 443.49 43091.23 48056.59 2021-03-05 21:35:10.000 064 21269.39 443.46 43091.23 48056.69 2021-03-05 21:35:11.000 064 21269.37 443.46 43091.23 48056.66 2021-03-05 21:35:12.000 064 21269.38 443.47 43091.28 48056.60 2021-03-05 21:35:13.000 064 21269.39 443.50 43091.29 48056.62 2021-03-05 21:35:14.000 064 21269.39 443.49 43091.26 48056.60 2021-03-05 21:35:15.000 064 21269.36 443.48 43091.24 48056.56 2021-03-05 21:35:16.000 064 21269.35 443.49 43091.25 48056.65 2021-03-05 21:35:17.000 064 21269.34 443.47 43091.24 48056.63 2021-03-05 21:35:18.000 064 21269.36 443.49 43091.22 48056.58 2021-03-05 21:35:19.000 064 21269.37 443.47 43091.20 48056.59 2021-03-05 21:35:20.000 064 21269.36 443.48 43091.24 48056.60 2021-03-05 21:35:21.000 064 21269.33 443.46 43091.26 48056.59 2021-03-05 21:35:22.000 064 21269.34 443.44 43091.26 48056.56 2021-03-05 21:35:23.000 064 21269.35 443.42 43091.25 48056.64 2021-03-05 21:35:24.000 064 21269.33 443.43 43091.24 48056.56 2021-03-05 21:35:25.000 064 21269.33 443.42 43091.25 48056.66 2021-03-05 21:35:26.000 064 21269.30 443.39 43091.26 48056.54 2021-03-05 21:35:27.000 064 21269.32 443.38 43091.27 48056.66 2021-03-05 21:35:28.000 064 21269.31 443.39 43091.27 48056.61 2021-03-05 21:35:29.000 064 21269.29 443.38 43091.27 48056.56 2021-03-05 21:35:30.000 064 21269.26 443.38 43091.23 48056.62 2021-03-05 21:35:31.000 064 21269.25 443.39 43091.27 48056.56 2021-03-05 21:35:32.000 064 21269.24 443.42 43091.28 48056.55 2021-03-05 21:35:33.000 064 21269.22 443.43 43091.25 48056.62 2021-03-05 21:35:34.000 064 21269.21 443.44 43091.26 48056.57 2021-03-05 21:35:35.000 064 21269.18 443.47 43091.24 48056.48 2021-03-05 21:35:36.000 064 21269.17 443.52 43091.23 48056.51 2021-03-05 21:35:37.000 064 21269.14 443.56 43091.20 48056.51 2021-03-05 21:35:38.000 064 21269.12 443.59 43091.19 48056.48 2021-03-05 21:35:39.000 064 21269.12 443.58 43091.17 48056.48 2021-03-05 21:35:40.000 064 21269.14 443.57 43091.16 48056.51 2021-03-05 21:35:41.000 064 21269.12 443.59 43091.16 48056.39 2021-03-05 21:35:42.000 064 21269.13 443.61 43091.17 48056.41 2021-03-05 21:35:43.000 064 21269.11 443.63 43091.14 48056.45 2021-03-05 21:35:44.000 064 21269.10 443.59 43091.16 48056.44 2021-03-05 21:35:45.000 064 21269.13 443.57 43091.14 48056.48 2021-03-05 21:35:46.000 064 21269.16 443.55 43091.17 48056.49 2021-03-05 21:35:47.000 064 21269.16 443.56 43091.18 48056.39 2021-03-05 21:35:48.000 064 21269.14 443.55 43091.17 48056.43 2021-03-05 21:35:49.000 064 21269.13 443.54 43091.17 48056.56 2021-03-05 21:35:50.000 064 21269.14 443.51 43091.20 48056.51 2021-03-05 21:35:51.000 064 21269.13 443.50 43091.20 48056.45 2021-03-05 21:35:52.000 064 21269.15 443.53 43091.16 48056.52 2021-03-05 21:35:53.000 064 21269.15 443.50 43091.20 48056.44 2021-03-05 21:35:54.000 064 21269.14 443.45 43091.23 48056.47 2021-03-05 21:35:55.000 064 21269.14 443.45 43091.21 48056.54 2021-03-05 21:35:56.000 064 21269.10 443.48 43091.21 48056.45 2021-03-05 21:35:57.000 064 21269.06 443.49 43091.24 48056.56 2021-03-05 21:35:58.000 064 21269.08 443.49 43091.24 48056.46 2021-03-05 21:35:59.000 064 21269.10 443.47 43091.23 48056.53 2021-03-05 21:36:00.000 064 21269.06 443.48 43091.25 48056.45 2021-03-05 21:36:01.000 064 21269.06 443.48 43091.24 48056.53 2021-03-05 21:36:02.000 064 21269.10 443.44 43091.27 48056.48 2021-03-05 21:36:03.000 064 21269.12 443.41 43091.27 48056.54 2021-03-05 21:36:04.000 064 21269.14 443.38 43091.27 48056.51 2021-03-05 21:36:05.000 064 21269.16 443.37 43091.29 48056.55 2021-03-05 21:36:06.000 064 21269.16 443.35 43091.30 48056.62 2021-03-05 21:36:07.000 064 21269.15 443.33 43091.33 48056.66 2021-03-05 21:36:08.000 064 21269.17 443.33 43091.39 48056.56 2021-03-05 21:36:09.000 064 21269.17 443.37 43091.34 48056.62 2021-03-05 21:36:10.000 064 21269.17 443.41 43091.32 48056.60 2021-03-05 21:36:11.000 064 21269.15 443.39 43091.34 48056.57 2021-03-05 21:36:12.000 064 21269.15 443.38 43091.31 48056.65 2021-03-05 21:36:13.000 064 21269.12 443.37 43091.33 48056.64 2021-03-05 21:36:14.000 064 21269.15 443.31 43091.34 48056.55 2021-03-05 21:36:15.000 064 21269.16 443.29 43091.32 48056.58 2021-03-05 21:36:16.000 064 21269.14 443.28 43091.33 48056.60 2021-03-05 21:36:17.000 064 21269.12 443.29 43091.31 48056.57 2021-03-05 21:36:18.000 064 21269.13 443.30 43091.33 48056.66 2021-03-05 21:36:19.000 064 21269.11 443.30 43091.30 48056.62 2021-03-05 21:36:20.000 064 21269.14 443.25 43091.30 48056.56 2021-03-05 21:36:21.000 064 21269.15 443.23 43091.31 48056.56 2021-03-05 21:36:22.000 064 21269.13 443.22 43091.36 48056.62 2021-03-05 21:36:23.000 064 21269.13 443.21 43091.33 48056.58 2021-03-05 21:36:24.000 064 21269.14 443.18 43091.34 48056.63 2021-03-05 21:36:25.000 064 21269.14 443.18 43091.36 48056.68 2021-03-05 21:36:26.000 064 21269.15 443.19 43091.38 48056.58 2021-03-05 21:36:27.000 064 21269.14 443.18 43091.41 48056.62 2021-03-05 21:36:28.000 064 21269.15 443.16 43091.42 48056.71 2021-03-05 21:36:29.000 064 21269.14 443.15 43091.43 48056.64 2021-03-05 21:36:30.000 064 21269.14 443.13 43091.42 48056.67 2021-03-05 21:36:31.000 064 21269.15 443.13 43091.44 48056.69 2021-03-05 21:36:32.000 064 21269.16 443.09 43091.46 48056.73 2021-03-05 21:36:33.000 064 21269.12 443.07 43091.46 48056.63 2021-03-05 21:36:34.000 064 21269.10 443.08 43091.44 48056.74 2021-03-05 21:36:35.000 064 21269.09 443.08 43091.50 48056.71 2021-03-05 21:36:36.000 064 21269.10 443.07 43091.51 48056.66 2021-03-05 21:36:37.000 064 21269.12 443.08 43091.56 48056.70 2021-03-05 21:36:38.000 064 21269.09 443.07 43091.58 48056.71 2021-03-05 21:36:39.000 064 21269.09 443.06 43091.59 48056.75 2021-03-05 21:36:40.000 064 21269.10 443.05 43091.57 48056.69 2021-03-05 21:36:41.000 064 21269.07 443.06 43091.59 48056.79 2021-03-05 21:36:42.000 064 21269.07 443.05 43091.59 48056.80 2021-03-05 21:36:43.000 064 21269.07 443.05 43091.59 48056.68 2021-03-05 21:36:44.000 064 21269.06 443.06 43091.58 48056.72 2021-03-05 21:36:45.000 064 21269.05 443.08 43091.56 48056.77 2021-03-05 21:36:46.000 064 21269.04 443.12 43091.56 48056.69 2021-03-05 21:36:47.000 064 21268.98 443.13 43091.52 48056.74 2021-03-05 21:36:48.000 064 21268.95 443.17 43091.51 48056.71 2021-03-05 21:36:49.000 064 21268.91 443.19 43091.48 48056.56 2021-03-05 21:36:50.000 064 21268.92 443.16 43091.48 48056.54 2021-03-05 21:36:51.000 064 21268.86 443.13 43091.50 48056.59 2021-03-05 21:36:52.000 064 21268.84 443.13 43091.49 48056.53 2021-03-05 21:36:53.000 064 21268.82 443.15 43091.44 48056.54 2021-03-05 21:36:54.000 064 21268.77 443.16 43091.42 48056.54 2021-03-05 21:36:55.000 064 21268.76 443.20 43091.41 48056.43 2021-03-05 21:36:56.000 064 21268.75 443.21 43091.38 48056.48 2021-03-05 21:36:57.000 064 21268.75 443.20 43091.39 48056.35 2021-03-05 21:36:58.000 064 21268.72 443.20 43091.37 48056.44 2021-03-05 21:36:59.000 064 21268.68 443.20 43091.34 48056.32 2021-03-05 21:37:00.000 064 21268.69 443.19 43091.37 48056.41 2021-03-05 21:37:01.000 064 21268.66 443.18 43091.34 48056.28 2021-03-05 21:37:02.000 064 21268.64 443.17 43091.32 48056.35 2021-03-05 21:37:03.000 064 21268.63 443.17 43091.30 48056.32 2021-03-05 21:37:04.000 064 21268.61 443.13 43091.27 48056.32 2021-03-05 21:37:05.000 064 21268.66 443.07 43091.28 48056.36 2021-03-05 21:37:06.000 064 21268.73 442.98 43091.30 48056.29 2021-03-05 21:37:07.000 064 21268.81 442.88 43091.37 48056.35 2021-03-05 21:37:08.000 064 21268.83 442.82 43091.41 48056.51 2021-03-05 21:37:09.000 064 21268.86 442.78 43091.45 48056.57 2021-03-05 21:37:10.000 064 21268.85 442.79 43091.46 48056.55 2021-03-05 21:37:11.000 064 21268.87 442.75 43091.49 48056.62 2021-03-05 21:37:12.000 064 21268.84 442.75 43091.47 48056.56 2021-03-05 21:37:13.000 064 21268.86 442.74 43091.46 48056.56 2021-03-05 21:37:14.000 064 21268.91 442.74 43091.47 48056.64 2021-03-05 21:37:15.000 064 21268.90 442.75 43091.48 48056.66 2021-03-05 21:37:16.000 064 21268.88 442.75 43091.46 48056.55 2021-03-05 21:37:17.000 064 21268.88 442.74 43091.45 48056.59 2021-03-05 21:37:18.000 064 21268.90 442.74 43091.44 48056.60 2021-03-05 21:37:19.000 064 21268.90 442.74 43091.45 48056.58 2021-03-05 21:37:20.000 064 21268.94 442.72 43091.44 48056.64 2021-03-05 21:37:21.000 064 21268.95 442.69 43091.47 48056.66 2021-03-05 21:37:22.000 064 21268.96 442.68 43091.46 48056.57 2021-03-05 21:37:23.000 064 21268.98 442.66 43091.46 48056.61 2021-03-05 21:37:24.000 064 21268.99 442.65 43091.49 48056.64 2021-03-05 21:37:25.000 064 21268.97 442.64 43091.46 48056.60 2021-03-05 21:37:26.000 064 21269.00 442.63 43091.45 48056.71 2021-03-05 21:37:27.000 064 21269.05 442.63 43091.50 48056.73 2021-03-05 21:37:28.000 064 21269.03 442.64 43091.54 48056.62 2021-03-05 21:37:29.000 064 21269.09 442.57 43091.51 48056.69 2021-03-05 21:37:30.000 064 21269.11 442.53 43091.51 48056.77 2021-03-05 21:37:31.000 064 21269.09 442.49 43091.55 48056.74 2021-03-05 21:37:32.000 064 21269.11 442.49 43091.56 48056.82 2021-03-05 21:37:33.000 064 21269.09 442.50 43091.54 48056.84 2021-03-05 21:37:34.000 064 21269.12 442.50 43091.54 48056.73 2021-03-05 21:37:35.000 064 21269.13 442.50 43091.57 48056.79 2021-03-05 21:37:36.000 064 21269.13 442.54 43091.61 48056.83 2021-03-05 21:37:37.000 064 21269.13 442.55 43091.59 48056.79 2021-03-05 21:37:38.000 064 21269.16 442.54 43091.52 48056.84 2021-03-05 21:37:39.000 064 21269.16 442.55 43091.53 48056.73 2021-03-05 21:37:40.000 064 21269.15 442.53 43091.54 48056.74 2021-03-05 21:37:41.000 064 21269.17 442.51 43091.55 48056.84 2021-03-05 21:37:42.000 064 21269.17 442.47 43091.53 48056.74 2021-03-05 21:37:43.000 064 21269.17 442.49 43091.52 48056.82 2021-03-05 21:37:44.000 064 21269.21 442.49 43091.53 48056.76 2021-03-05 21:37:45.000 064 21269.22 442.51 43091.54 48056.81 2021-03-05 21:37:46.000 064 21269.24 442.51 43091.55 48056.76 2021-03-05 21:37:47.000 064 21269.26 442.53 43091.51 48056.78 2021-03-05 21:37:48.000 064 21269.26 442.52 43091.48 48056.83 2021-03-05 21:37:49.000 064 21269.26 442.53 43091.47 48056.78 2021-03-05 21:37:50.000 064 21269.24 442.54 43091.47 48056.77 2021-03-05 21:37:51.000 064 21269.28 442.54 43091.49 48056.77 2021-03-05 21:37:52.000 064 21269.32 442.51 43091.50 48056.76 2021-03-05 21:37:53.000 064 21269.31 442.51 43091.52 48056.75 2021-03-05 21:37:54.000 064 21269.27 442.53 43091.51 48056.82 2021-03-05 21:37:55.000 064 21269.28 442.55 43091.50 48056.81 2021-03-05 21:37:56.000 064 21269.31 442.53 43091.51 48056.74 2021-03-05 21:37:57.000 064 21269.27 442.56 43091.51 48056.79 2021-03-05 21:37:58.000 064 21269.27 442.57 43091.48 48056.72 2021-03-05 21:37:59.000 064 21269.26 442.60 43091.44 48056.70 2021-03-05 21:38:00.000 064 21269.24 442.62 43091.42 48056.79 2021-03-05 21:38:01.000 064 21269.19 442.62 43091.42 48056.73 2021-03-05 21:38:02.000 064 21269.19 442.65 43091.45 48056.65 2021-03-05 21:38:03.000 064 21269.18 442.64 43091.43 48056.68 2021-03-05 21:38:04.000 064 21269.20 442.64 43091.38 48056.62 2021-03-05 21:38:05.000 064 21269.17 442.62 43091.38 48056.58 2021-03-05 21:38:06.000 064 21269.16 442.61 43091.38 48056.66 2021-03-05 21:38:07.000 064 21269.10 442.59 43091.38 48056.61 2021-03-05 21:38:08.000 064 21269.10 442.61 43091.38 48056.53 2021-03-05 21:38:09.000 064 21269.07 442.60 43091.36 48056.58 2021-03-05 21:38:10.000 064 21269.04 442.57 43091.35 48056.56 2021-03-05 21:38:11.000 064 21269.01 442.56 43091.35 48056.54 2021-03-05 21:38:12.000 064 21269.02 442.54 43091.36 48056.59 2021-03-05 21:38:13.000 064 21269.03 442.51 43091.35 48056.58 2021-03-05 21:38:14.000 064 21269.03 442.50 43091.31 48056.46 2021-03-05 21:38:15.000 064 21269.00 442.51 43091.31 48056.50 2021-03-05 21:38:16.000 064 21268.97 442.53 43091.32 48056.53 2021-03-05 21:38:17.000 064 21268.99 442.54 43091.28 48056.48 2021-03-05 21:38:18.000 064 21268.97 442.54 43091.29 48056.52 2021-03-05 21:38:19.000 064 21268.97 442.54 43091.27 48056.40 2021-03-05 21:38:20.000 064 21268.95 442.53 43091.31 48056.47 2021-03-05 21:38:21.000 064 21268.95 442.55 43091.28 48056.37 2021-03-05 21:38:22.000 064 21268.95 442.54 43091.28 48056.47 2021-03-05 21:38:23.000 064 21268.92 442.55 43091.24 48056.44 2021-03-05 21:38:24.000 064 21268.91 442.56 43091.26 48056.36 2021-03-05 21:38:25.000 064 21268.90 442.56 43091.27 48056.35 2021-03-05 21:38:26.000 064 21268.92 442.55 43091.24 48056.41 2021-03-05 21:38:27.000 064 21268.94 442.56 43091.22 48056.38 2021-03-05 21:38:28.000 064 21268.92 442.57 43091.22 48056.38 2021-03-05 21:38:29.000 064 21268.93 442.54 43091.20 48056.41 2021-03-05 21:38:30.000 064 21268.93 442.54 43091.22 48056.29 2021-03-05 21:38:31.000 064 21268.95 442.53 43091.22 48056.31 2021-03-05 21:38:32.000 064 21268.94 442.50 43091.20 48056.36 2021-03-05 21:38:33.000 064 21268.95 442.43 43091.20 48056.38 2021-03-05 21:38:34.000 064 21268.98 442.35 43091.23 48056.38 2021-03-05 21:38:35.000 064 21268.98 442.31 43091.29 48056.44 2021-03-05 21:38:36.000 064 21269.03 442.29 43091.36 48056.43 2021-03-05 21:38:37.000 064 21269.01 442.26 43091.37 48056.45 2021-03-05 21:38:38.000 064 21269.01 442.26 43091.43 48056.55 2021-03-05 21:38:39.000 064 21269.02 442.26 43091.41 48056.57 2021-03-05 21:38:40.000 064 21269.03 442.24 43091.42 48056.51 2021-03-05 21:38:41.000 064 21269.02 442.23 43091.42 48056.56 2021-03-05 21:38:42.000 064 21269.05 442.20 43091.45 48056.57 2021-03-05 21:38:43.000 064 21269.03 442.19 43091.47 48056.54 2021-03-05 21:38:44.000 064 21269.06 442.19 43091.46 48056.66 2021-03-05 21:38:45.000 064 21269.07 442.18 43091.45 48056.65 2021-03-05 21:38:46.000 064 21269.03 442.17 43091.45 48056.55 2021-03-05 21:38:47.000 064 21269.06 442.16 43091.47 48056.60 2021-03-05 21:38:48.000 064 21269.06 442.18 43091.46 48056.62 2021-03-05 21:38:49.000 064 21269.04 442.19 43091.44 48056.57 2021-03-05 21:38:50.000 064 21269.00 442.17 43091.42 48056.64 2021-03-05 21:38:51.000 064 21269.02 442.14 43091.44 48056.62 2021-03-05 21:38:52.000 064 21269.01 442.12 43091.41 48056.56 2021-03-05 21:38:53.000 064 21268.98 442.15 43091.40 48056.60 2021-03-05 21:38:54.000 064 21268.97 442.21 43091.40 48056.60 2021-03-05 21:38:55.000 064 21268.97 442.22 43091.38 48056.59 2021-03-05 21:38:56.000 064 21268.99 442.23 43091.38 48056.56 2021-03-05 21:38:57.000 064 21269.02 442.23 43091.34 48056.59 2021-03-05 21:38:58.000 064 21269.00 442.20 43091.35 48056.48 2021-03-05 21:38:59.000 064 21269.04 442.17 43091.35 48056.63 2021-03-05 21:39:00.000 064 21269.04 442.20 43091.37 48056.52 2021-03-05 21:39:01.000 064 21269.01 442.24 43091.35 48056.63 2021-03-05 21:39:02.000 064 21268.98 442.26 43091.35 48056.52 2021-03-05 21:39:03.000 064 21268.96 442.27 43091.36 48056.54 2021-03-05 21:39:04.000 064 21268.95 442.26 43091.33 48056.53 2021-03-05 21:39:05.000 064 21268.95 442.25 43091.34 48056.48 2021-03-05 21:39:06.000 064 21268.95 442.22 43091.31 48056.55 2021-03-05 21:39:07.000 064 21268.94 442.23 43091.29 48056.54 2021-03-05 21:39:08.000 064 21268.93 442.22 43091.29 48056.43 2021-03-05 21:39:09.000 064 21268.92 442.21 43091.28 48056.48 2021-03-05 21:39:10.000 064 21268.96 442.21 43091.32 48056.54 2021-03-05 21:39:11.000 064 21268.99 442.18 43091.35 48056.55 2021-03-05 21:39:12.000 064 21269.00 442.15 43091.34 48056.58 2021-03-05 21:39:13.000 064 21268.98 442.15 43091.37 48056.60 2021-03-05 21:39:14.000 064 21268.99 442.18 43091.39 48056.53 2021-03-05 21:39:15.000 064 21268.99 442.16 43091.38 48056.54 2021-03-05 21:39:16.000 064 21269.00 442.16 43091.40 48056.63 2021-03-05 21:39:17.000 064 21268.99 442.14 43091.43 48056.59 2021-03-05 21:39:18.000 064 21268.97 442.13 43091.41 48056.61 2021-03-05 21:39:19.000 064 21268.99 442.13 43091.42 48056.65 2021-03-05 21:39:20.000 064 21268.99 442.13 43091.40 48056.55 2021-03-05 21:39:21.000 064 21269.01 442.14 43091.39 48056.55 2021-03-05 21:39:22.000 064 21268.97 442.17 43091.42 48056.66 2021-03-05 21:39:23.000 064 21268.97 442.16 43091.41 48056.60 2021-03-05 21:39:24.000 064 21268.93 442.14 43091.45 48056.59 2021-03-05 21:39:25.000 064 21268.91 442.16 43091.43 48056.62 2021-03-05 21:39:26.000 064 21268.88 442.17 43091.42 48056.53 2021-03-05 21:39:27.000 064 21268.87 442.19 43091.45 48056.56 2021-03-05 21:39:28.000 064 21268.85 442.23 43091.42 48056.63 2021-03-05 21:39:29.000 064 21268.80 442.28 43091.39 48056.56 2021-03-05 21:39:30.000 064 21268.78 442.35 43091.36 48056.48 2021-03-05 21:39:31.000 064 21268.78 442.37 43091.37 48056.52 2021-03-05 21:39:32.000 064 21268.79 442.37 43091.31 48056.44 2021-03-05 21:39:33.000 064 21268.79 442.38 43091.29 48056.38 2021-03-05 21:39:34.000 064 21268.75 442.39 43091.27 48056.45 2021-03-05 21:39:35.000 064 21268.75 442.38 43091.25 48056.43 2021-03-05 21:39:36.000 064 21268.77 442.38 43091.26 48056.34 2021-03-05 21:39:37.000 064 21268.72 442.40 43091.25 48056.41 2021-03-05 21:39:38.000 064 21268.70 442.41 43091.26 48056.32 2021-03-05 21:39:39.000 064 21268.72 442.42 43091.28 48056.37 2021-03-05 21:39:40.000 064 21268.72 442.43 43091.27 48056.33 2021-03-05 21:39:41.000 064 21268.68 442.46 43091.25 48056.38 2021-03-05 21:39:42.000 064 21268.71 442.46 43091.26 48056.34 2021-03-05 21:39:43.000 064 21268.70 442.47 43091.27 48056.37 2021-03-05 21:39:44.000 064 21268.75 442.47 43091.27 48056.35 2021-03-05 21:39:45.000 064 21268.73 442.49 43091.29 48056.43 2021-03-05 21:39:46.000 064 21268.74 442.47 43091.26 48056.41 2021-03-05 21:39:47.000 064 21268.74 442.48 43091.28 48056.32 2021-03-05 21:39:48.000 064 21268.78 442.48 43091.29 48056.37 2021-03-05 21:39:49.000 064 21268.77 442.47 43091.28 48056.42 2021-03-05 21:39:50.000 064 21268.76 442.49 43091.29 48056.42 2021-03-05 21:39:51.000 064 21268.76 442.53 43091.27 48056.42 2021-03-05 21:39:52.000 064 21268.72 442.54 43091.29 48056.43 2021-03-05 21:39:53.000 064 21268.74 442.52 43091.31 48056.35 2021-03-05 21:39:54.000 064 21268.75 442.50 43091.31 48056.34 2021-03-05 21:39:55.000 064 21268.74 442.50 43091.34 48056.48 2021-03-05 21:39:56.000 064 21268.75 442.48 43091.33 48056.43 2021-03-05 21:39:57.000 064 21268.76 442.50 43091.33 48056.42 2021-03-05 21:39:58.000 064 21268.77 442.48 43091.35 48056.44 2021-03-05 21:39:59.000 064 21268.75 442.47 43091.33 48056.40 2021-03-05 21:40:00.000 064 21268.75 442.46 43091.32 48056.41 2021-03-05 21:40:01.000 064 21268.74 442.45 43091.35 48056.52 2021-03-05 21:40:02.000 064 21268.75 442.42 43091.37 48056.48 2021-03-05 21:40:03.000 064 21268.76 442.41 43091.40 48056.42 2021-03-05 21:40:04.000 064 21268.79 442.40 43091.39 48056.49 2021-03-05 21:40:05.000 064 21268.77 442.40 43091.39 48056.54 2021-03-05 21:40:06.000 064 21268.81 442.39 43091.41 48056.48 2021-03-05 21:40:07.000 064 21268.80 442.40 43091.41 48056.54 2021-03-05 21:40:08.000 064 21268.81 442.38 43091.44 48056.61 2021-03-05 21:40:09.000 064 21268.80 442.40 43091.46 48056.47 2021-03-05 21:40:10.000 064 21268.79 442.40 43091.47 48056.49 2021-03-05 21:40:11.000 064 21268.76 442.42 43091.44 48056.60 2021-03-05 21:40:12.000 064 21268.79 442.45 43091.43 48056.53 2021-03-05 21:40:13.000 064 21268.81 442.45 43091.44 48056.55 2021-03-05 21:40:14.000 064 21268.80 442.44 43091.43 48056.55 2021-03-05 21:40:15.000 064 21268.83 442.44 43091.41 48056.53 2021-03-05 21:40:16.000 064 21268.82 442.47 43091.39 48056.49 2021-03-05 21:40:17.000 064 21268.81 442.46 43091.41 48056.56 2021-03-05 21:40:18.000 064 21268.81 442.48 43091.40 48056.57 2021-03-05 21:40:19.000 064 21268.79 442.49 43091.32 48056.45 2021-03-05 21:40:20.000 064 21268.77 442.47 43091.40 48056.50 2021-03-05 21:40:21.000 064 21268.79 442.49 43091.38 48056.53 2021-03-05 21:40:22.000 064 21268.80 442.50 43091.36 48056.48 2021-03-05 21:40:23.000 064 21268.82 442.50 43091.39 48056.58 2021-03-05 21:40:24.000 064 21268.81 442.52 43091.37 48056.54 2021-03-05 21:40:25.000 064 21268.81 442.52 43091.35 48056.41 2021-03-05 21:40:26.000 064 21268.77 442.56 43091.33 48056.48 2021-03-05 21:40:27.000 064 21268.80 442.56 43091.33 48056.55 2021-03-05 21:40:28.000 064 21268.80 442.58 43091.31 48056.45 2021-03-05 21:40:29.000 064 21268.79 442.59 43091.29 48056.46 2021-03-05 21:40:30.000 064 21268.78 442.60 43091.27 48056.49 2021-03-05 21:40:31.000 064 21268.76 442.60 43091.29 48056.38 2021-03-05 21:40:32.000 064 21268.78 442.58 43091.29 48056.37 2021-03-05 21:40:33.000 064 21268.81 442.61 43091.29 48056.48 2021-03-05 21:40:34.000 064 21268.80 442.63 43091.27 48056.45 2021-03-05 21:40:35.000 064 21268.79 442.64 43091.25 48056.38 2021-03-05 21:40:36.000 064 21268.79 442.67 43091.24 48056.43 2021-03-05 21:40:37.000 064 21268.78 442.67 43091.24 48056.36 2021-03-05 21:40:38.000 064 21268.77 442.67 43091.26 48056.37 2021-03-05 21:40:39.000 064 21268.80 442.68 43091.21 48056.40 2021-03-05 21:40:40.000 064 21268.81 442.68 43091.21 48056.42 2021-03-05 21:40:41.000 064 21268.81 442.70 43091.22 48056.29 2021-03-05 21:40:42.000 064 21268.74 442.71 43091.18 48056.33 2021-03-05 21:40:43.000 064 21268.72 442.69 43091.21 48056.35 2021-03-05 21:40:44.000 064 21268.75 442.68 43091.19 48056.30 2021-03-05 21:40:45.000 064 21268.74 442.69 43091.20 48056.36 2021-03-05 21:40:46.000 064 21268.73 442.74 43091.22 48056.38 2021-03-05 21:40:47.000 064 21268.73 442.79 43091.23 48056.27 2021-03-05 21:40:48.000 064 21268.71 442.82 43091.17 48056.29 2021-03-05 21:40:49.000 064 21268.70 442.85 43091.16 48056.35 2021-03-05 21:40:50.000 064 21268.70 442.87 43091.14 48056.32 2021-03-05 21:40:51.000 064 21268.69 442.90 43091.17 48056.27 2021-03-05 21:40:52.000 064 21268.69 442.91 43091.14 48056.25 2021-03-05 21:40:53.000 064 21268.70 442.89 43091.14 48056.26 2021-03-05 21:40:54.000 064 21268.71 442.89 43091.15 48056.21 2021-03-05 21:40:55.000 064 21268.69 442.91 43091.16 48056.33 2021-03-05 21:40:56.000 064 21268.66 442.93 43091.17 48056.22 2021-03-05 21:40:57.000 064 21268.67 442.98 43091.16 48056.32 2021-03-05 21:40:58.000 064 21268.67 442.98 43091.16 48056.20 2021-03-05 21:40:59.000 064 21268.65 442.99 43091.16 48056.32 2021-03-05 21:41:00.000 064 21268.63 442.97 43091.16 48056.27 2021-03-05 21:41:01.000 064 21268.66 442.96 43091.15 48056.22 2021-03-05 21:41:02.000 064 21268.63 442.98 43091.13 48056.23 2021-03-05 21:41:03.000 064 21268.61 442.97 43091.14 48056.27 2021-03-05 21:41:04.000 064 21268.59 442.97 43091.15 48056.20 2021-03-05 21:41:05.000 064 21268.61 442.97 43091.15 48056.26 2021-03-05 21:41:06.000 064 21268.58 442.96 43091.14 48056.27 2021-03-05 21:41:07.000 064 21268.61 442.93 43091.14 48056.18 2021-03-05 21:41:08.000 064 21268.63 442.92 43091.16 48056.22 2021-03-05 21:41:09.000 064 21268.64 442.91 43091.19 48056.32 2021-03-05 21:41:10.000 064 21268.63 442.93 43091.17 48056.25 2021-03-05 21:41:11.000 064 21268.62 442.94 43091.17 48056.28 2021-03-05 21:41:12.000 064 21268.64 442.95 43091.15 48056.31 2021-03-05 21:41:13.000 064 21268.66 442.97 43091.16 48056.24 2021-03-05 21:41:14.000 064 21268.68 442.99 43091.20 48056.21 2021-03-05 21:41:15.000 064 21268.68 443.00 43091.18 48056.34 2021-03-05 21:41:16.000 064 21268.70 443.00 43091.16 48056.28 2021-03-05 21:41:17.000 064 21268.70 443.00 43091.17 48056.22 2021-03-05 21:41:18.000 064 21268.68 443.02 43091.18 48056.26 2021-03-05 21:41:19.000 064 21268.68 443.03 43091.13 48056.29 2021-03-05 21:41:20.000 064 21268.69 443.05 43091.15 48056.26 2021-03-05 21:41:21.000 064 21268.69 443.05 43091.20 48056.28 2021-03-05 21:41:22.000 064 21268.74 443.05 43091.17 48056.31 2021-03-05 21:41:23.000 064 21268.73 443.06 43091.15 48056.18 2021-03-05 21:41:24.000 064 21268.72 443.06 43091.16 48056.22 2021-03-05 21:41:25.000 064 21268.70 443.06 43091.14 48056.29 2021-03-05 21:41:26.000 064 21268.68 443.04 43091.12 48056.23 2021-03-05 21:41:27.000 064 21268.67 443.05 43091.15 48056.19 2021-03-05 21:41:28.000 064 21268.67 443.06 43091.17 48056.24 2021-03-05 21:41:29.000 064 21268.64 443.07 43091.15 48056.18 2021-03-05 21:41:30.000 064 21268.64 443.05 43091.15 48056.17 2021-03-05 21:41:31.000 064 21268.63 443.06 43091.17 48056.26 2021-03-05 21:41:32.000 064 21268.65 443.03 43091.15 48056.24 2021-03-05 21:41:33.000 064 21268.70 443.01 43091.14 48056.13 2021-03-05 21:41:34.000 064 21268.74 442.97 43091.18 48056.21 2021-03-05 21:41:35.000 064 21268.74 442.94 43091.19 48056.29 2021-03-05 21:41:36.000 064 21268.76 442.97 43091.19 48056.26 2021-03-05 21:41:37.000 064 21268.75 443.03 43091.20 48056.29 2021-03-05 21:41:38.000 064 21268.70 443.06 43091.18 48056.23 2021-03-05 21:41:39.000 064 21268.69 443.09 43091.14 48056.26 2021-03-05 21:41:40.000 064 21268.72 443.11 43091.14 48056.17 2021-03-05 21:41:41.000 064 21268.70 443.14 43091.12 48056.22 2021-03-05 21:41:42.000 064 21268.70 443.16 43091.08 48056.21 2021-03-05 21:41:43.000 064 21268.68 443.18 43091.08 48056.09 2021-03-05 21:41:44.000 064 21268.65 443.15 43091.09 48056.11 2021-03-05 21:41:45.000 064 21268.67 443.11 43091.11 48056.17 2021-03-05 21:41:46.000 064 21268.66 443.11 43091.16 48056.17 2021-03-05 21:41:47.000 064 21268.62 443.11 43091.14 48056.13 2021-03-05 21:41:48.000 064 21268.61 443.10 43091.16 48056.18 2021-03-05 21:41:49.000 064 21268.58 443.14 43091.19 48056.17 2021-03-05 21:41:50.000 064 21268.60 443.17 43091.20 48056.13 2021-03-05 21:41:51.000 064 21268.61 443.18 43091.18 48056.21 2021-03-05 21:41:52.000 064 21268.59 443.21 43091.17 48056.21 2021-03-05 21:41:53.000 064 21268.62 443.20 43091.15 48056.10 2021-03-05 21:41:54.000 064 21268.62 443.18 43091.13 48056.12 2021-03-05 21:41:55.000 064 21268.64 443.20 43091.14 48056.19 2021-03-05 21:41:56.000 064 21268.65 443.19 43091.12 48056.14 2021-03-05 21:41:57.000 064 21268.63 443.18 43091.13 48056.13 2021-03-05 21:41:58.000 064 21268.64 443.18 43091.12 48056.18 2021-03-05 21:41:59.000 064 21268.64 443.18 43091.10 48056.15 2021-03-05 21:42:00.000 064 21268.65 443.17 43091.11 48056.15 2021-03-05 21:42:01.000 064 21268.67 443.18 43091.12 48056.25 2021-03-05 21:42:02.000 064 21268.64 443.19 43091.12 48056.22 2021-03-05 21:42:03.000 064 21268.65 443.19 43091.11 48056.17 2021-03-05 21:42:04.000 064 21268.64 443.21 43091.11 48056.19 2021-03-05 21:42:05.000 064 21268.67 443.22 43091.12 48056.22 2021-03-05 21:42:06.000 064 21268.69 443.24 43091.12 48056.22 2021-03-05 21:42:07.000 064 21268.68 443.27 43091.09 48056.19 2021-03-05 21:42:08.000 064 21268.66 443.28 43091.09 48056.27 2021-03-05 21:42:09.000 064 21268.66 443.29 43091.09 48056.16 2021-03-05 21:42:10.000 064 21268.68 443.29 43091.09 48056.17 2021-03-05 21:42:11.000 064 21268.69 443.32 43091.08 48056.25 2021-03-05 21:42:12.000 064 21268.72 443.28 43091.08 48056.22 2021-03-05 21:42:13.000 064 21268.71 443.24 43091.09 48056.21 2021-03-05 21:42:14.000 064 21268.71 443.24 43091.15 48056.29 2021-03-05 21:42:15.000 064 21268.72 443.22 43091.17 48056.26 2021-03-05 21:42:16.000 064 21268.74 443.20 43091.15 48056.23 2021-03-05 21:42:17.000 064 21268.70 443.23 43091.19 48056.38 2021-03-05 21:42:18.000 064 21268.71 443.22 43091.20 48056.25 2021-03-05 21:42:19.000 064 21268.72 443.25 43091.19 48056.38 2021-03-05 21:42:20.000 064 21268.72 443.27 43091.19 48056.21 2021-03-05 21:42:21.000 064 21268.71 443.27 43091.22 48056.36 2021-03-05 21:42:22.000 064 21268.71 443.26 43091.21 48056.32 2021-03-05 21:42:23.000 064 21268.71 443.29 43091.19 48056.26 2021-03-05 21:42:24.000 064 21268.70 443.30 43091.19 48056.33 2021-03-05 21:42:25.000 064 21268.69 443.30 43091.22 48056.27 2021-03-05 21:42:26.000 064 21268.69 443.32 43091.15 48056.30 2021-03-05 21:42:27.000 064 21268.65 443.31 43091.14 48056.25 2021-03-05 21:42:28.000 064 21268.67 443.35 43091.17 48056.28 2021-03-05 21:42:29.000 064 21268.66 443.37 43091.18 48056.34 2021-03-05 21:42:30.000 064 21268.68 443.39 43091.19 48056.21 2021-03-05 21:42:31.000 064 21268.69 443.38 43091.20 48056.24 2021-03-05 21:42:32.000 064 21268.69 443.40 43091.20 48056.35 2021-03-05 21:42:33.000 064 21268.66 443.43 43091.21 48056.30 2021-03-05 21:42:34.000 064 21268.70 443.44 43091.21 48056.30 2021-03-05 21:42:35.000 064 21268.70 443.47 43091.21 48056.30 2021-03-05 21:42:36.000 064 21268.71 443.51 43091.18 48056.26 2021-03-05 21:42:37.000 064 21268.70 443.52 43091.15 48056.22 2021-03-05 21:42:38.000 064 21268.67 443.53 43091.15 48056.32 2021-03-05 21:42:39.000 064 21268.67 443.55 43091.15 48056.32 2021-03-05 21:42:40.000 064 21268.71 443.57 43091.16 48056.20 2021-03-05 21:42:41.000 064 21268.72 443.55 43091.15 48056.31 2021-03-05 21:42:42.000 064 21268.71 443.54 43091.12 48056.21 2021-03-05 21:42:43.000 064 21268.72 443.54 43091.13 48056.29 2021-03-05 21:42:44.000 064 21268.74 443.55 43091.14 48056.23 2021-03-05 21:42:45.000 064 21268.74 443.53 43091.17 48056.30 2021-03-05 21:42:46.000 064 21268.73 443.54 43091.19 48056.28 2021-03-05 21:42:47.000 064 21268.72 443.56 43091.16 48056.27 2021-03-05 21:42:48.000 064 21268.73 443.55 43091.16 48056.27 2021-03-05 21:42:49.000 064 21268.76 443.55 43091.19 48056.33 2021-03-05 21:42:50.000 064 21268.74 443.56 43091.16 48056.33 2021-03-05 21:42:51.000 064 21268.72 443.56 43091.19 48056.22 2021-03-05 21:42:52.000 064 21268.73 443.56 43091.18 48056.27 2021-03-05 21:42:53.000 064 21268.70 443.60 43091.17 48056.32 2021-03-05 21:42:54.000 064 21268.69 443.59 43091.15 48056.33 2021-03-05 21:42:55.000 064 21268.71 443.56 43091.17 48056.27 2021-03-05 21:42:56.000 064 21268.71 443.56 43091.21 48056.33 2021-03-05 21:42:57.000 064 21268.73 443.55 43091.22 48056.30 2021-03-05 21:42:58.000 064 21268.73 443.54 43091.25 48056.31 2021-03-05 21:42:59.000 064 21268.72 443.54 43091.22 48056.43 2021-03-05 21:43:00.000 064 21268.71 443.53 43091.27 48056.39 2021-03-05 21:43:01.000 064 21268.73 443.54 43091.30 48056.34 2021-03-05 21:43:02.000 064 21268.73 443.55 43091.26 48056.39 2021-03-05 21:43:03.000 064 21268.72 443.58 43091.28 48056.39 2021-03-05 21:43:04.000 064 21268.74 443.58 43091.27 48056.38 2021-03-05 21:43:05.000 064 21268.73 443.59 43091.28 48056.44 2021-03-05 21:43:06.000 064 21268.72 443.58 43091.29 48056.44 2021-03-05 21:43:07.000 064 21268.73 443.55 43091.29 48056.33 2021-03-05 21:43:08.000 064 21268.73 443.55 43091.34 48056.39 2021-03-05 21:43:09.000 064 21268.71 443.53 43091.33 48056.45 2021-03-05 21:43:10.000 064 21268.73 443.52 43091.31 48056.42 2021-03-05 21:43:11.000 064 21268.72 443.52 43091.29 48056.44 2021-03-05 21:43:12.000 064 21268.72 443.52 43091.28 48056.43 2021-03-05 21:43:13.000 064 21268.71 443.52 43091.30 48056.36 2021-03-05 21:43:14.000 064 21268.71 443.50 43091.31 48056.34 2021-03-05 21:43:15.000 064 21268.69 443.48 43091.31 48056.45 2021-03-05 21:43:16.000 064 21268.71 443.48 43091.32 48056.42 2021-03-05 21:43:17.000 064 21268.69 443.49 43091.31 48056.40 2021-03-05 21:43:18.000 064 21268.68 443.50 43091.32 48056.42 2021-03-05 21:43:19.000 064 21268.68 443.51 43091.34 48056.41 2021-03-05 21:43:20.000 064 21268.71 443.53 43091.34 48056.36 2021-03-05 21:43:21.000 064 21268.68 443.55 43091.29 48056.47 2021-03-05 21:43:22.000 064 21268.64 443.58 43091.27 48056.44 2021-03-05 21:43:23.000 064 21268.63 443.62 43091.25 48056.29 2021-03-05 21:43:24.000 064 21268.57 443.67 43091.22 48056.36 2021-03-05 21:43:25.000 064 21268.54 443.70 43091.21 48056.21 2021-03-05 21:43:26.000 064 21268.51 443.71 43091.19 48056.29 2021-03-05 21:43:27.000 064 21268.45 443.72 43091.16 48056.20 2021-03-05 21:43:28.000 064 21268.45 443.76 43091.15 48056.13 2021-03-05 21:43:29.000 064 21268.44 443.76 43091.13 48056.15 2021-03-05 21:43:30.000 064 21268.39 443.76 43091.13 48056.09 2021-03-05 21:43:31.000 064 21268.38 443.77 43091.11 48056.13 2021-03-05 21:43:32.000 064 21268.40 443.78 43091.12 48056.13 2021-03-05 21:43:33.000 064 21268.38 443.79 43091.12 48056.03 2021-03-05 21:43:34.000 064 21268.38 443.82 43091.11 48056.06 2021-03-05 21:43:35.000 064 21268.37 443.84 43091.11 48056.12 2021-03-05 21:43:36.000 064 21268.41 443.86 43091.12 48056.09 2021-03-05 21:43:37.000 064 21268.43 443.85 43091.13 48056.09 2021-03-05 21:43:38.000 064 21268.43 443.89 43091.11 48056.10 2021-03-05 21:43:39.000 064 21268.43 443.89 43091.12 48056.11 2021-03-05 21:43:40.000 064 21268.41 443.93 43091.15 48056.11 2021-03-05 21:43:41.000 064 21268.42 443.96 43091.12 48056.15 2021-03-05 21:43:42.000 064 21268.39 444.02 43091.11 48056.19 2021-03-05 21:43:43.000 064 21268.44 444.02 43091.12 48056.06 2021-03-05 21:43:44.000 064 21268.46 444.03 43091.14 48056.06 2021-03-05 21:43:45.000 064 21268.41 444.05 43091.10 48056.14 2021-03-05 21:43:46.000 064 21268.40 444.08 43091.12 48056.10 2021-03-05 21:43:47.000 064 21268.34 444.09 43091.15 48056.11 2021-03-05 21:43:48.000 064 21268.33 444.12 43091.15 48056.15 2021-03-05 21:43:49.000 064 21268.35 444.15 43091.14 48056.06 2021-03-05 21:43:50.000 064 21268.36 444.14 43091.13 48056.06 2021-03-05 21:43:51.000 064 21268.35 444.17 43091.13 48056.15 2021-03-05 21:43:52.000 064 21268.38 444.17 43091.12 48056.13 2021-03-05 21:43:53.000 064 21268.41 444.19 43091.11 48056.03 2021-03-05 21:43:54.000 064 21268.40 444.17 43091.13 48056.08 2021-03-05 21:43:55.000 064 21268.42 444.18 43091.16 48056.18 2021-03-05 21:43:56.000 064 21268.44 444.18 43091.17 48056.14 2021-03-05 21:43:57.000 064 21268.48 444.16 43091.15 48056.21 2021-03-05 21:43:58.000 064 21268.46 444.17 43091.19 48056.19 2021-03-05 21:43:59.000 064 21268.46 444.20 43091.16 48056.22 2021-03-05 21:44:00.000 064 21268.48 444.21 43091.18 48056.20 2021-03-05 21:44:01.000 064 21268.47 444.22 43091.22 48056.21 2021-03-05 21:44:02.000 064 21268.49 444.24 43091.22 48056.22 2021-03-05 21:44:03.000 064 21268.51 444.24 43091.21 48056.25 2021-03-05 21:44:04.000 064 21268.49 444.27 43091.18 48056.18 2021-03-05 21:44:05.000 064 21268.50 444.28 43091.17 48056.18 2021-03-05 21:44:06.000 064 21268.49 444.28 43091.17 48056.29 2021-03-05 21:44:07.000 064 21268.47 444.32 43091.19 48056.24 2021-03-05 21:44:08.000 064 21268.50 444.33 43091.20 48056.18 2021-03-05 21:44:09.000 064 21268.54 444.35 43091.19 48056.23 2021-03-05 21:44:10.000 064 21268.51 444.37 43091.18 48056.23 2021-03-05 21:44:11.000 064 21268.48 444.40 43091.19 48056.18 2021-03-05 21:44:12.000 064 21268.48 444.42 43091.14 48056.24 2021-03-05 21:44:13.000 064 21268.47 444.42 43091.10 48056.24 2021-03-05 21:44:14.000 064 21268.47 444.43 43091.13 48056.12 2021-03-05 21:44:15.000 064 21268.45 444.47 43091.15 48056.13 2021-03-05 21:44:16.000 064 21268.47 444.48 43091.13 48056.24 2021-03-05 21:44:17.000 064 21268.44 444.47 43091.14 48056.15 2021-03-05 21:44:18.000 064 21268.44 444.48 43091.13 48056.14 2021-03-05 21:44:19.000 064 21268.44 444.53 43091.10 48056.14 2021-03-05 21:44:20.000 064 21268.41 444.54 43091.11 48056.11 2021-03-05 21:44:21.000 064 21268.38 444.53 43091.10 48056.10 2021-03-05 21:44:22.000 064 21268.41 444.50 43091.11 48056.19 2021-03-05 21:44:23.000 064 21268.41 444.52 43091.12 48056.18 2021-03-05 21:44:24.000 064 21268.41 444.49 43091.12 48056.09 2021-03-05 21:44:25.000 064 21268.41 444.52 43091.13 48056.11 2021-03-05 21:44:26.000 064 21268.42 444.52 43091.16 48056.21 2021-03-05 21:44:27.000 064 21268.38 444.59 43091.16 48056.17 2021-03-05 21:44:28.000 064 21268.35 444.65 43091.15 48056.14 2021-03-05 21:44:29.000 064 21268.33 444.68 43091.12 48056.13 2021-03-05 21:44:30.000 064 21268.35 444.66 43091.10 48056.11 2021-03-05 21:44:31.000 064 21268.37 444.67 43091.11 48056.05 2021-03-05 21:44:32.000 064 21268.35 444.69 43091.10 48056.05 2021-03-05 21:44:33.000 064 21268.35 444.66 43091.11 48056.13 2021-03-05 21:44:34.000 064 21268.35 444.68 43091.08 48056.02 2021-03-05 21:44:35.000 064 21268.38 444.70 43091.11 48056.11 2021-03-05 21:44:36.000 064 21268.37 444.74 43091.10 48056.02 2021-03-05 21:44:37.000 064 21268.35 444.77 43091.06 48056.11 2021-03-05 21:44:38.000 064 21268.34 444.77 43091.01 48056.07 2021-03-05 21:44:39.000 064 21268.32 444.77 43091.05 48055.99 2021-03-05 21:44:40.000 064 21268.34 444.73 43091.04 48055.99 2021-03-05 21:44:41.000 064 21268.35 444.69 43091.09 48056.09 2021-03-05 21:44:42.000 064 21268.35 444.69 43091.16 48056.07 2021-03-05 21:44:43.000 064 21268.32 444.74 43091.17 48056.08 2021-03-05 21:44:44.000 064 21268.29 444.83 43091.14 48056.14 2021-03-05 21:44:45.000 064 21268.27 444.86 43091.11 48056.02 2021-03-05 21:44:46.000 064 21268.23 444.87 43091.11 48056.01 2021-03-05 21:44:47.000 064 21268.26 444.88 43091.09 48056.07 2021-03-05 21:44:48.000 064 21268.31 444.88 43091.11 48056.09 2021-03-05 21:44:49.000 064 21268.30 444.89 43091.12 48056.02 2021-03-05 21:44:50.000 064 21268.34 444.89 43091.10 48056.04 2021-03-05 21:44:51.000 064 21268.35 444.91 43091.13 48056.12 2021-03-05 21:44:52.000 064 21268.37 444.91 43091.13 48056.09 2021-03-05 21:44:53.000 064 21268.39 444.91 43091.16 48056.16 2021-03-05 21:44:54.000 064 21268.39 444.91 43091.16 48056.18 2021-03-05 21:44:55.000 064 21268.39 444.93 43091.15 48056.11 2021-03-05 21:44:56.000 064 21268.41 444.93 43091.17 48056.25 2021-03-05 21:44:57.000 064 21268.43 444.94 43091.18 48056.13 2021-03-05 21:44:58.000 064 21268.47 444.93 43091.21 48056.26 2021-03-05 21:44:59.000 064 21268.46 444.96 43091.24 48056.25 2021-03-05 21:45:00.000 064 21268.47 444.96 43091.23 48056.19 2021-03-05 21:45:01.000 064 21268.49 444.94 43091.23 48056.30 2021-03-05 21:45:02.000 064 21268.51 444.92 43091.29 48056.25 2021-03-05 21:45:03.000 064 21268.53 444.93 43091.33 48056.34 2021-03-05 21:45:04.000 064 21268.53 444.95 43091.33 48056.31 2021-03-05 21:45:05.000 064 21268.52 444.99 43091.34 48056.35 2021-03-05 21:45:06.000 064 21268.50 445.01 43091.31 48056.34 2021-03-05 21:45:07.000 064 21268.48 445.05 43091.31 48056.29 2021-03-05 21:45:08.000 064 21268.47 445.07 43091.32 48056.40 2021-03-05 21:45:09.000 064 21268.48 445.09 43091.30 48056.39 2021-03-05 21:45:10.000 064 21268.48 445.10 43091.30 48056.27 2021-03-05 21:45:11.000 064 21268.44 445.12 43091.31 48056.30 2021-03-05 21:45:12.000 064 21268.39 445.16 43091.31 48056.34 2021-03-05 21:45:13.000 064 21268.39 445.19 43091.25 48056.26 2021-03-05 21:45:14.000 064 21268.41 445.21 43091.26 48056.27 2021-03-05 21:45:15.000 064 21268.42 445.24 43091.23 48056.29 2021-03-05 21:45:16.000 064 21268.44 445.23 43091.20 48056.18 2021-03-05 21:45:17.000 064 21268.45 445.24 43091.24 48056.22 2021-03-05 21:45:18.000 064 21268.46 445.25 43091.20 48056.28 2021-03-05 21:45:19.000 064 21268.50 445.22 43091.15 48056.29 2021-03-05 21:45:20.000 064 21268.54 445.23 43091.18 48056.21 2021-03-05 21:45:21.000 064 21268.55 445.24 43091.21 48056.25 2021-03-05 21:45:22.000 064 21268.54 445.26 43091.23 48056.27 2021-03-05 21:45:23.000 064 21268.52 445.28 43091.21 48056.21 2021-03-05 21:45:24.000 064 21268.55 445.29 43091.20 48056.32 2021-03-05 21:45:25.000 064 21268.55 445.29 43091.21 48056.31 2021-03-05 21:45:26.000 064 21268.56 445.30 43091.20 48056.22 2021-03-05 21:45:27.000 064 21268.61 445.30 43091.21 48056.22 2021-03-05 21:45:28.000 064 21268.62 445.30 43091.23 48056.32 2021-03-05 21:45:29.000 064 21268.63 445.32 43091.24 48056.31 2021-03-05 21:45:30.000 064 21268.62 445.35 43091.22 48056.28 2021-03-05 21:45:31.000 064 21268.67 445.34 43091.20 48056.34 2021-03-05 21:45:32.000 064 21268.67 445.31 43091.23 48056.31 2021-03-05 21:45:33.000 064 21268.70 445.29 43091.26 48056.39 2021-03-05 21:45:34.000 064 21268.73 445.30 43091.28 48056.31 2021-03-05 21:45:35.000 064 21268.73 445.30 43091.26 48056.44 2021-03-05 21:45:36.000 064 21268.73 445.26 43091.28 48056.37 2021-03-05 21:45:37.000 064 21268.73 445.25 43091.31 48056.49 2021-03-05 21:45:38.000 064 21268.69 445.27 43091.35 48056.43 2021-03-05 21:45:39.000 064 21268.70 445.30 43091.40 48056.51 2021-03-05 21:45:40.000 064 21268.70 445.32 43091.40 48056.48 2021-03-05 21:45:41.000 064 21268.72 445.32 43091.38 48056.49 2021-03-05 21:45:42.000 064 21268.70 445.33 43091.39 48056.52 2021-03-05 21:45:43.000 064 21268.72 445.34 43091.37 48056.44 2021-03-05 21:45:44.000 064 21268.71 445.35 43091.39 48056.44 2021-03-05 21:45:45.000 064 21268.69 445.37 43091.41 48056.52 2021-03-05 21:45:46.000 064 21268.67 445.37 43091.40 48056.48 2021-03-05 21:45:47.000 064 21268.73 445.33 43091.42 48056.40 2021-03-05 21:45:48.000 064 21268.76 445.30 43091.41 48056.50 2021-03-05 21:45:49.000 064 21268.77 445.26 43091.43 48056.46 2021-03-05 21:45:50.000 064 21268.77 445.24 43091.46 48056.47 2021-03-05 21:45:51.000 064 21268.77 445.25 43091.52 48056.60 2021-03-05 21:45:52.000 064 21268.78 445.25 43091.55 48056.63 2021-03-05 21:45:53.000 064 21268.77 445.28 43091.53 48056.58 2021-03-05 21:45:54.000 064 21268.76 445.32 43091.54 48056.64 2021-03-05 21:45:55.000 064 21268.73 445.37 43091.53 48056.59 2021-03-05 21:45:56.000 064 21268.77 445.36 43091.50 48056.55 2021-03-05 21:45:57.000 064 21268.76 445.38 43091.47 48056.63 2021-03-05 21:45:58.000 064 21268.74 445.42 43091.51 48056.63 2021-03-05 21:45:59.000 064 21268.75 445.44 43091.55 48056.50 2021-03-05 21:46:00.000 064 21268.78 445.45 43091.48 48056.55 2021-03-05 21:46:01.000 064 21268.76 445.45 43091.45 48056.58 2021-03-05 21:46:02.000 064 21268.75 445.47 43091.42 48056.52 2021-03-05 21:46:03.000 064 21268.74 445.49 43091.44 48056.58 2021-03-05 21:46:04.000 064 21268.75 445.48 43091.45 48056.49 2021-03-05 21:46:05.000 064 21268.77 445.52 43091.45 48056.57 2021-03-05 21:46:06.000 064 21268.78 445.53 43091.47 48056.49 2021-03-05 21:46:07.000 064 21268.76 445.53 43091.46 48056.51 2021-03-05 21:46:08.000 064 21268.72 445.57 43091.44 48056.61 2021-03-05 21:46:09.000 064 21268.75 445.62 43091.46 48056.48 2021-03-05 21:46:10.000 064 21268.76 445.63 43091.42 48056.57 2021-03-05 21:46:11.000 064 21268.75 445.63 43091.40 48056.47 2021-03-05 21:46:12.000 064 21268.76 445.64 43091.41 48056.51 2021-03-05 21:46:13.000 064 21268.76 445.63 43091.39 48056.47 2021-03-05 21:46:14.000 064 21268.76 445.63 43091.38 48056.51 2021-03-05 21:46:15.000 064 21268.74 445.63 43091.38 48056.51 2021-03-05 21:46:16.000 064 21268.75 445.63 43091.41 48056.43 2021-03-05 21:46:17.000 064 21268.73 445.64 43091.41 48056.47 2021-03-05 21:46:18.000 064 21268.73 445.64 43091.40 48056.50 2021-03-05 21:46:19.000 064 21268.77 445.64 43091.38 48056.48 2021-03-05 21:46:20.000 064 21268.76 445.68 43091.33 48056.47 2021-03-05 21:46:21.000 064 21268.73 445.72 43091.36 48056.50 2021-03-05 21:46:22.000 064 21268.73 445.74 43091.36 48056.43 2021-03-05 21:46:23.000 064 21268.73 445.72 43091.33 48056.41 2021-03-05 21:46:24.000 064 21268.76 445.73 43091.36 48056.49 2021-03-05 21:46:25.000 064 21268.78 445.72 43091.35 48056.48 2021-03-05 21:46:26.000 064 21268.80 445.73 43091.30 48056.40 2021-03-05 21:46:27.000 064 21268.77 445.73 43091.28 48056.44 2021-03-05 21:46:28.000 064 21268.77 445.73 43091.31 48056.40 2021-03-05 21:46:29.000 064 21268.78 445.76 43091.28 48056.38 2021-03-05 21:46:30.000 064 21268.77 445.78 43091.28 48056.46 2021-03-05 21:46:31.000 064 21268.76 445.78 43091.28 48056.43 2021-03-05 21:46:32.000 064 21268.75 445.80 43091.27 48056.34 2021-03-05 21:46:33.000 064 21268.75 445.78 43091.27 48056.39 2021-03-05 21:46:34.000 064 21268.74 445.79 43091.27 48056.42 2021-03-05 21:46:35.000 064 21268.77 445.78 43091.28 48056.38 2021-03-05 21:46:36.000 064 21268.76 445.77 43091.30 48056.41 2021-03-05 21:46:37.000 064 21268.77 445.76 43091.31 48056.44 2021-03-05 21:46:38.000 064 21268.77 445.73 43091.31 48056.38 2021-03-05 21:46:39.000 064 21268.74 445.74 43091.32 48056.40 2021-03-05 21:46:40.000 064 21268.75 445.73 43091.30 48056.48 2021-03-05 21:46:41.000 064 21268.73 445.73 43091.30 48056.44 2021-03-05 21:46:42.000 064 21268.75 445.73 43091.34 48056.42 2021-03-05 21:46:43.000 064 21268.76 445.74 43091.36 48056.47 2021-03-05 21:46:44.000 064 21268.75 445.71 43091.36 48056.46 2021-03-05 21:46:45.000 064 21268.76 445.71 43091.33 48056.42 2021-03-05 21:46:46.000 064 21268.77 445.73 43091.33 48056.50 2021-03-05 21:46:47.000 064 21268.77 445.74 43091.30 48056.51 2021-03-05 21:46:48.000 064 21268.78 445.75 43091.31 48056.39 2021-03-05 21:46:49.000 064 21268.79 445.76 43091.31 48056.47 2021-03-05 21:46:50.000 064 21268.80 445.77 43091.30 48056.55 2021-03-05 21:46:51.000 064 21268.82 445.75 43091.31 48056.48 2021-03-05 21:46:52.000 064 21268.85 445.71 43091.35 48056.53 2021-03-05 21:46:53.000 064 21268.88 445.75 43091.32 48056.48 2021-03-05 21:46:54.000 064 21268.91 445.73 43091.31 48056.46 2021-03-05 21:46:55.000 064 21268.90 445.73 43091.31 48056.46 2021-03-05 21:46:56.000 064 21268.90 445.75 43091.34 48056.56 2021-03-05 21:46:57.000 064 21268.89 445.75 43091.34 48056.52 2021-03-05 21:46:58.000 064 21268.89 445.75 43091.33 48056.49 2021-03-05 21:46:59.000 064 21268.90 445.76 43091.31 48056.54 2021-03-05 21:47:00.000 064 21268.89 445.73 43091.36 48056.46 2021-03-05 21:47:01.000 064 21268.92 445.69 43091.33 48056.49 2021-03-05 21:47:02.000 064 21268.92 445.69 43091.34 48056.61 2021-03-05 21:47:03.000 064 21268.95 445.67 43091.35 48056.60 2021-03-05 21:47:04.000 064 21268.94 445.64 43091.35 48056.49 2021-03-05 21:47:05.000 064 21268.97 445.67 43091.38 48056.55 2021-03-05 21:47:06.000 064 21268.95 445.69 43091.40 48056.57 2021-03-05 21:47:07.000 064 21268.94 445.70 43091.37 48056.54 2021-03-05 21:47:08.000 064 21268.99 445.68 43091.37 48056.59 2021-03-05 21:47:09.000 064 21268.93 445.71 43091.36 48056.58 2021-03-05 21:47:10.000 064 21268.87 445.72 43091.32 48056.47 2021-03-05 21:47:11.000 064 21268.90 445.72 43091.36 48056.48 2021-03-05 21:47:12.000 064 21268.91 445.74 43091.35 48056.54 2021-03-05 21:47:13.000 064 21268.89 445.75 43091.34 48056.49 2021-03-05 21:47:14.000 064 21268.91 445.74 43091.36 48056.52 2021-03-05 21:47:15.000 064 21268.92 445.74 43091.31 48056.55 2021-03-05 21:47:16.000 064 21268.93 445.75 43091.31 48056.41 2021-03-05 21:47:17.000 064 21268.91 445.74 43091.31 48056.46 2021-03-05 21:47:18.000 064 21268.93 445.75 43091.31 48056.54 2021-03-05 21:47:19.000 064 21268.94 445.76 43091.30 48056.48 2021-03-05 21:47:20.000 064 21268.94 445.74 43091.27 48056.51 2021-03-05 21:47:21.000 064 21268.97 445.74 43091.31 48056.51 2021-03-05 21:47:22.000 064 21269.00 445.74 43091.30 48056.46 2021-03-05 21:47:23.000 064 21268.97 445.71 43091.32 48056.47 2021-03-05 21:47:24.000 064 21268.98 445.71 43091.32 48056.56 2021-03-05 21:47:25.000 064 21268.98 445.72 43091.31 48056.51 2021-03-05 21:47:26.000 064 21268.97 445.72 43091.31 48056.48 2021-03-05 21:47:27.000 064 21268.96 445.69 43091.30 48056.53 2021-03-05 21:47:28.000 064 21268.97 445.68 43091.29 48056.51 2021-03-05 21:47:29.000 064 21268.93 445.68 43091.28 48056.46 2021-03-05 21:47:30.000 064 21268.95 445.68 43091.32 48056.52 2021-03-05 21:47:31.000 064 21268.93 445.70 43091.28 48056.50 2021-03-05 21:47:32.000 064 21268.94 445.70 43091.29 48056.44 2021-03-05 21:47:33.000 064 21268.94 445.69 43091.30 48056.42 2021-03-05 21:47:34.000 064 21268.96 445.66 43091.29 48056.52 2021-03-05 21:47:35.000 064 21268.94 445.67 43091.28 48056.46 2021-03-05 21:47:36.000 064 21268.94 445.70 43091.30 48056.44 2021-03-05 21:47:37.000 064 21268.90 445.68 43091.31 48056.44 2021-03-05 21:47:38.000 064 21268.89 445.70 43091.27 48056.38 2021-03-05 21:47:39.000 064 21268.88 445.72 43091.24 48056.36 2021-03-05 21:47:40.000 064 21268.85 445.72 43091.24 48056.47 2021-03-05 21:47:41.000 064 21268.84 445.71 43091.22 48056.40 2021-03-05 21:47:42.000 064 21268.84 445.72 43091.20 48056.30 2021-03-05 21:47:43.000 064 21268.84 445.73 43091.17 48056.31 2021-03-05 21:47:44.000 064 21268.84 445.73 43091.14 48056.33 2021-03-05 21:47:45.000 064 21268.81 445.76 43091.12 48056.25 2021-03-05 21:47:46.000 064 21268.78 445.79 43091.09 48056.32 2021-03-05 21:47:47.000 064 21268.75 445.83 43091.06 48056.24 2021-03-05 21:47:48.000 064 21268.73 445.85 43091.05 48056.13 2021-03-05 21:47:49.000 064 21268.72 445.86 43091.02 48056.12 2021-03-05 21:47:50.000 064 21268.71 445.82 43091.01 48056.20 2021-03-05 21:47:51.000 064 21268.74 445.80 43090.98 48056.12 2021-03-05 21:47:52.000 064 21268.74 445.79 43090.99 48056.07 2021-03-05 21:47:53.000 064 21268.76 445.79 43090.99 48056.13 2021-03-05 21:47:54.000 064 21268.74 445.77 43090.98 48056.06 2021-03-05 21:47:55.000 064 21268.71 445.77 43090.98 48056.03 2021-03-05 21:47:56.000 064 21268.69 445.75 43090.99 48056.15 2021-03-05 21:47:57.000 064 21268.69 445.76 43090.97 48056.11 2021-03-05 21:47:58.000 064 21268.70 445.76 43090.95 48056.02 2021-03-05 21:47:59.000 064 21268.69 445.77 43090.96 48056.02 2021-03-05 21:48:00.000 064 21268.69 445.77 43090.93 48056.10 2021-03-05 21:48:01.000 064 21268.73 445.77 43090.93 48056.01 2021-03-05 21:48:02.000 064 21268.75 445.76 43090.95 48056.10 2021-03-05 21:48:03.000 064 21268.73 445.77 43090.95 48056.05 2021-03-05 21:48:04.000 064 21268.70 445.77 43090.90 48056.06 2021-03-05 21:48:05.000 064 21268.70 445.77 43090.90 48056.03 2021-03-05 21:48:06.000 064 21268.70 445.76 43090.89 48056.01 2021-03-05 21:48:07.000 064 21268.71 445.76 43090.87 48056.04 2021-03-05 21:48:08.000 064 21268.71 445.73 43090.89 48056.05 2021-03-05 21:48:09.000 064 21268.72 445.73 43090.89 48055.99 2021-03-05 21:48:10.000 064 21268.72 445.74 43090.90 48055.96 2021-03-05 21:48:11.000 064 21268.71 445.73 43090.92 48056.03 2021-03-05 21:48:12.000 064 21268.71 445.73 43090.91 48056.05 2021-03-05 21:48:13.000 064 21268.68 445.71 43090.93 48055.94 2021-03-05 21:48:14.000 064 21268.67 445.71 43090.91 48055.98 2021-03-05 21:48:15.000 064 21268.69 445.68 43090.92 48056.06 2021-03-05 21:48:16.000 064 21268.66 445.67 43090.96 48056.00 2021-03-05 21:48:17.000 064 21268.61 445.71 43090.95 48056.03 2021-03-05 21:48:18.000 064 21268.57 445.80 43090.87 48056.00 2021-03-05 21:48:19.000 064 21268.53 445.83 43090.85 48055.91 2021-03-05 21:48:20.000 064 21268.56 445.86 43090.79 48055.88 2021-03-05 21:48:21.000 064 21268.55 445.87 43090.77 48055.90 2021-03-05 21:48:22.000 064 21268.54 445.86 43090.76 48055.87 2021-03-05 21:48:23.000 064 21268.51 445.87 43090.74 48055.73 2021-03-05 21:48:24.000 064 21268.48 445.89 43090.77 48055.75 2021-03-05 21:48:25.000 064 21268.47 445.85 43090.77 48055.83 2021-03-05 21:48:26.000 064 21268.45 445.81 43090.77 48055.83 2021-03-05 21:48:27.000 064 21268.48 445.80 43090.78 48055.73 2021-03-05 21:48:28.000 064 21268.52 445.82 43090.81 48055.79 2021-03-05 21:48:29.000 064 21268.51 445.81 43090.78 48055.85 2021-03-05 21:48:30.000 064 21268.51 445.81 43090.79 48055.79 2021-03-05 21:48:31.000 064 21268.56 445.78 43090.83 48055.83 2021-03-05 21:48:32.000 064 21268.57 445.75 43090.86 48055.90 2021-03-05 21:48:33.000 064 21268.59 445.74 43090.85 48055.89 2021-03-05 21:48:34.000 064 21268.65 445.70 43090.88 48055.92 2021-03-05 21:48:35.000 064 21268.65 445.68 43090.94 48056.03 2021-03-05 21:48:36.000 064 21268.69 445.62 43090.99 48056.06 2021-03-05 21:48:37.000 064 21268.73 445.59 43091.02 48056.04 2021-03-05 21:48:38.000 064 21268.70 445.57 43091.10 48056.09 2021-03-05 21:48:39.000 064 21268.70 445.55 43091.10 48056.16 2021-03-05 21:48:40.000 064 21268.69 445.56 43091.11 48056.17 2021-03-05 21:48:41.000 064 21268.73 445.57 43091.12 48056.23 2021-03-05 21:48:42.000 064 21268.75 445.54 43091.14 48056.17 2021-03-05 21:48:43.000 064 21268.73 445.55 43091.18 48056.20 2021-03-05 21:48:44.000 064 21268.69 445.56 43091.17 48056.26 2021-03-05 21:48:45.000 064 21268.72 445.54 43091.19 48056.21 2021-03-05 21:48:46.000 064 21268.67 445.53 43091.19 48056.26 2021-03-05 21:48:47.000 064 21268.68 445.53 43091.18 48056.28 2021-03-05 21:48:48.000 064 21268.66 445.53 43091.19 48056.18 2021-03-05 21:48:49.000 064 21268.64 445.54 43091.18 48056.15 2021-03-05 21:48:50.000 064 21268.66 445.54 43091.18 48056.31 2021-03-05 21:48:51.000 064 21268.68 445.54 43091.17 48056.26 2021-03-05 21:48:52.000 064 21268.66 445.53 43091.12 48056.19 2021-03-05 21:48:53.000 064 21268.62 445.54 43091.11 48056.19 2021-03-05 21:48:54.000 064 21268.65 445.53 43091.14 48056.18 2021-03-05 21:48:55.000 064 21268.64 445.54 43091.15 48056.15 2021-03-05 21:48:56.000 064 21268.65 445.56 43091.14 48056.26 2021-03-05 21:48:57.000 064 21268.63 445.57 43091.12 48056.21 2021-03-05 21:48:58.000 064 21268.63 445.60 43091.12 48056.08 2021-03-05 21:48:59.000 064 21268.60 445.59 43091.12 48056.14 2021-03-05 21:49:00.000 064 21268.60 445.55 43091.09 48056.20 2021-03-05 21:49:01.000 064 21268.59 445.54 43091.08 48056.12 2021-03-05 21:49:02.000 064 21268.54 445.50 43091.06 48056.19 2021-03-05 21:49:03.000 064 21268.49 445.46 43091.07 48056.07 2021-03-05 21:49:04.000 064 21268.45 445.43 43091.04 48056.14 2021-03-05 21:49:05.000 064 21268.42 445.39 43091.00 48056.06 2021-03-05 21:49:06.000 064 21268.39 445.36 43091.01 48056.03 2021-03-05 21:49:07.000 064 21268.34 445.38 43090.97 48056.04 2021-03-05 21:49:08.000 064 21268.30 445.39 43090.94 48055.92 2021-03-05 21:49:09.000 064 21268.31 445.40 43090.92 48055.98 2021-03-05 21:49:10.000 064 21268.28 445.40 43090.87 48055.84 2021-03-05 21:49:11.000 064 21268.24 445.42 43090.87 48055.92 2021-03-05 21:49:12.000 064 21268.26 445.38 43090.89 48055.85 2021-03-05 21:49:13.000 064 21268.27 445.35 43090.84 48055.76 2021-03-05 21:49:14.000 064 21268.25 445.32 43090.83 48055.76 2021-03-05 21:49:15.000 064 21268.27 445.30 43090.85 48055.91 2021-03-05 21:49:16.000 064 21268.25 445.30 43090.88 48055.81 2021-03-05 21:49:17.000 064 21268.23 445.31 43090.87 48055.76 2021-03-05 21:49:18.000 064 21268.24 445.28 43090.85 48055.80 2021-03-05 21:49:19.000 064 21268.24 445.29 43090.83 48055.77 2021-03-05 21:49:20.000 064 21268.26 445.31 43090.84 48055.74 2021-03-05 21:49:21.000 064 21268.25 445.28 43090.81 48055.83 2021-03-05 21:49:22.000 064 21268.22 445.27 43090.79 48055.80 2021-03-05 21:49:23.000 064 21268.24 445.27 43090.83 48055.74 2021-03-05 21:49:24.000 064 21268.27 445.27 43090.84 48055.72 2021-03-05 21:49:25.000 064 21268.25 445.24 43090.81 48055.83 2021-03-05 21:49:26.000 064 21268.24 445.22 43090.81 48055.79 2021-03-05 21:49:27.000 064 21268.24 445.19 43090.81 48055.76 2021-03-05 21:49:28.000 064 21268.24 445.16 43090.81 48055.80 2021-03-05 21:49:29.000 064 21268.26 445.15 43090.84 48055.88 2021-03-05 21:49:30.000 064 21268.29 445.13 43090.88 48055.85 2021-03-05 21:49:31.000 064 21268.30 445.09 43090.88 48055.83 2021-03-05 21:49:32.000 064 21268.33 445.07 43090.90 48055.90 2021-03-05 21:49:33.000 064 21268.35 445.07 43090.90 48055.94 2021-03-05 21:49:34.000 064 21268.38 445.03 43090.94 48055.90 2021-03-05 21:49:35.000 064 21268.37 445.04 43090.97 48056.05 2021-03-05 21:49:36.000 064 21268.35 445.10 43090.95 48056.01 2021-03-05 21:49:37.000 064 21268.31 445.14 43090.90 48055.90 2021-03-05 21:49:38.000 064 21268.32 445.17 43090.86 48055.97 2021-03-05 21:49:39.000 064 21268.34 445.14 43090.86 48055.82 2021-03-05 21:49:40.000 064 21268.33 445.12 43090.88 48055.95 2021-03-05 21:49:41.000 064 21268.34 445.10 43090.89 48055.83 2021-03-05 21:49:42.000 064 21268.37 445.08 43090.89 48055.90 2021-03-05 21:49:43.000 064 21268.38 445.06 43090.90 48055.95 2021-03-05 21:49:44.000 064 21268.42 445.06 43090.91 48056.00 2021-03-05 21:49:45.000 064 21268.40 445.06 43090.91 48055.89 2021-03-05 21:49:46.000 064 21268.41 445.04 43090.88 48056.01 2021-03-05 21:49:47.000 064 21268.43 445.02 43090.93 48055.95 2021-03-05 21:49:48.000 064 21268.42 444.99 43090.94 48055.94 2021-03-05 21:49:49.000 064 21268.48 444.97 43090.95 48056.07 2021-03-05 21:49:50.000 064 21268.46 444.97 43090.97 48056.11 2021-03-05 21:49:51.000 064 21268.46 444.95 43091.00 48055.94 2021-03-05 21:49:52.000 064 21268.48 444.92 43090.99 48055.96 2021-03-05 21:49:53.000 064 21268.48 444.91 43090.98 48056.15 2021-03-05 21:49:54.000 064 21268.49 444.89 43091.01 48056.05 2021-03-05 21:49:55.000 064 21268.50 444.87 43091.04 48056.07 2021-03-05 21:49:56.000 064 21268.53 444.86 43091.00 48056.07 2021-03-05 21:49:57.000 064 21268.50 444.88 43091.02 48056.08 2021-03-05 21:49:58.000 064 21268.50 444.90 43090.99 48056.05 2021-03-05 21:49:59.000 064 21268.51 444.92 43090.94 48056.13 2021-03-05 21:50:00.000 064 21268.52 444.88 43090.92 48056.12 2021-03-05 21:50:01.000 064 21268.50 444.86 43090.94 48055.95 2021-03-05 21:50:02.000 064 21268.49 444.84 43090.95 48056.02 2021-03-05 21:50:03.000 064 21268.48 444.83 43090.95 48056.06 2021-03-05 21:50:04.000 064 21268.51 444.82 43090.98 48056.01 2021-03-05 21:50:05.000 064 21268.51 444.79 43090.94 48056.00 2021-03-05 21:50:06.000 064 21268.49 444.76 43090.93 48056.04 2021-03-05 21:50:07.000 064 21268.53 444.71 43091.00 48056.03 2021-03-05 21:50:08.000 064 21268.52 444.68 43090.98 48056.01 2021-03-05 21:50:09.000 064 21268.49 444.66 43090.97 48056.14 2021-03-05 21:50:10.000 064 21268.49 444.68 43090.98 48056.14 2021-03-05 21:50:11.000 064 21268.48 444.68 43091.00 48056.00 2021-03-05 21:50:12.000 064 21268.52 444.67 43091.01 48056.05 2021-03-05 21:50:13.000 064 21268.51 444.67 43091.01 48056.14 2021-03-05 21:50:14.000 064 21268.50 444.66 43091.01 48056.08 2021-03-05 21:50:15.000 064 21268.54 444.64 43091.03 48056.05 2021-03-05 21:50:16.000 064 21268.52 444.65 43091.04 48056.07 2021-03-05 21:50:17.000 064 21268.50 444.67 43091.02 48056.07 2021-03-05 21:50:18.000 064 21268.52 444.67 43091.04 48056.06 2021-03-05 21:50:19.000 064 21268.55 444.65 43091.05 48056.14 2021-03-05 21:50:20.000 064 21268.56 444.64 43091.05 48056.04 2021-03-05 21:50:21.000 064 21268.57 444.65 43091.04 48056.17 2021-03-05 21:50:22.000 064 21268.55 444.67 43091.04 48056.04 2021-03-05 21:50:23.000 064 21268.52 444.71 43091.05 48056.13 2021-03-05 21:50:24.000 064 21268.55 444.70 43091.02 48056.12 2021-03-05 21:50:25.000 064 21268.53 444.73 43091.03 48055.99 2021-03-05 21:50:26.000 064 21268.51 444.74 43090.97 48056.08 2021-03-05 21:50:27.000 064 21268.55 444.75 43090.98 48056.08 2021-03-05 21:50:28.000 064 21268.58 444.76 43090.97 48056.04 2021-03-05 21:50:29.000 064 21268.56 444.81 43090.95 48056.05 2021-03-05 21:50:30.000 064 21268.57 444.81 43090.94 48056.08 2021-03-05 21:50:31.000 064 21268.57 444.85 43090.91 48056.11 2021-03-05 21:50:32.000 064 21268.56 444.88 43090.90 48055.96 2021-03-05 21:50:33.000 064 21268.56 444.88 43090.88 48055.95 2021-03-05 21:50:34.000 064 21268.55 444.90 43090.86 48056.06 2021-03-05 21:50:35.000 064 21268.55 444.92 43090.83 48055.98 2021-03-05 21:50:36.000 064 21268.52 444.94 43090.81 48055.88 2021-03-05 21:50:37.000 064 21268.52 444.96 43090.77 48055.87 2021-03-05 21:50:38.000 064 21268.54 444.92 43090.75 48055.95 2021-03-05 21:50:39.000 064 21268.55 444.89 43090.76 48055.95 2021-03-05 21:50:40.000 064 21268.55 444.91 43090.77 48055.90 2021-03-05 21:50:41.000 064 21268.57 444.88 43090.75 48055.90 2021-03-05 21:50:42.000 064 21268.56 444.85 43090.77 48055.88 2021-03-05 21:50:43.000 064 21268.59 444.84 43090.80 48055.86 2021-03-05 21:50:44.000 064 21268.59 444.84 43090.82 48055.98 2021-03-05 21:50:45.000 064 21268.60 444.85 43090.83 48055.99 2021-03-05 21:50:46.000 064 21268.62 444.85 43090.79 48055.89 2021-03-05 21:50:47.000 064 21268.60 444.86 43090.80 48055.94 2021-03-05 21:50:48.000 064 21268.60 444.84 43090.82 48056.01 2021-03-05 21:50:49.000 064 21268.62 444.83 43090.83 48055.99 2021-03-05 21:50:50.000 064 21268.65 444.81 43090.84 48055.95 2021-03-05 21:50:51.000 064 21268.65 444.81 43090.85 48056.00 2021-03-05 21:50:52.000 064 21268.65 444.81 43090.86 48055.95 2021-03-05 21:50:53.000 064 21268.67 444.80 43090.90 48055.99 2021-03-05 21:50:54.000 064 21268.69 444.81 43090.89 48056.07 2021-03-05 21:50:55.000 064 21268.67 444.77 43090.91 48056.07 2021-03-05 21:50:56.000 064 21268.64 444.76 43090.89 48055.95 2021-03-05 21:50:57.000 064 21268.63 444.78 43090.90 48056.05 2021-03-05 21:50:58.000 064 21268.68 444.78 43090.89 48055.95 2021-03-05 21:50:59.000 064 21268.68 444.79 43090.90 48056.07 2021-03-05 21:51:00.000 064 21268.69 444.78 43090.88 48056.03 2021-03-05 21:51:01.000 064 21268.70 444.76 43090.87 48055.99 2021-03-05 21:51:02.000 064 21268.64 444.77 43090.84 48056.05 2021-03-05 21:51:03.000 064 21268.64 444.75 43090.89 48056.01 2021-03-05 21:51:04.000 064 21268.67 444.74 43090.90 48055.99 2021-03-05 21:51:05.000 064 21268.68 444.76 43090.91 48056.05 2021-03-05 21:51:06.000 064 21268.70 444.75 43090.89 48056.02 2021-03-05 21:51:07.000 064 21268.73 444.76 43090.90 48056.03 2021-03-05 21:51:08.000 064 21268.72 444.74 43090.88 48056.09 2021-03-05 21:51:09.000 064 21268.71 444.73 43090.89 48056.12 2021-03-05 21:51:10.000 064 21268.71 444.74 43090.90 48056.03 2021-03-05 21:51:11.000 064 21268.74 444.74 43090.91 48056.02 2021-03-05 21:51:12.000 064 21268.73 444.74 43090.90 48056.11 2021-03-05 21:51:13.000 064 21268.71 444.72 43090.90 48056.11 2021-03-05 21:51:14.000 064 21268.69 444.74 43090.91 48056.05 2021-03-05 21:51:15.000 064 21268.67 444.74 43090.91 48056.09 2021-03-05 21:51:16.000 064 21268.67 444.75 43090.90 48056.03 2021-03-05 21:51:17.000 064 21268.70 444.78 43090.87 48056.08 2021-03-05 21:51:18.000 064 21268.73 444.77 43090.91 48056.11 2021-03-05 21:51:19.000 064 21268.73 444.78 43090.87 48056.07 2021-03-05 21:51:20.000 064 21268.75 444.80 43090.86 48055.98 2021-03-05 21:51:21.000 064 21268.77 444.80 43090.86 48055.98 2021-03-05 21:51:22.000 064 21268.80 444.78 43090.85 48056.08 2021-03-05 21:51:23.000 064 21268.76 444.78 43090.85 48056.01 2021-03-05 21:51:24.000 064 21268.77 444.75 43090.84 48055.99 2021-03-05 21:51:25.000 064 21268.78 444.74 43090.84 48056.09 2021-03-05 21:51:26.000 064 21268.79 444.74 43090.84 48056.03 2021-03-05 21:51:27.000 064 21268.76 444.77 43090.83 48056.00 2021-03-05 21:51:28.000 064 21268.79 444.78 43090.86 48056.06 2021-03-05 21:51:29.000 064 21268.81 444.77 43090.83 48056.12 2021-03-05 21:51:30.000 064 21268.78 444.78 43090.82 48055.99 2021-03-05 21:51:31.000 064 21268.81 444.77 43090.82 48056.01 2021-03-05 21:51:32.000 064 21268.80 444.78 43090.79 48056.07 2021-03-05 21:51:33.000 064 21268.78 444.76 43090.79 48056.02 2021-03-05 21:51:34.000 064 21268.74 444.76 43090.80 48056.01 2021-03-05 21:51:35.000 064 21268.74 444.77 43090.82 48056.05 2021-03-05 21:51:36.000 064 21268.76 444.78 43090.82 48055.99 2021-03-05 21:51:37.000 064 21268.75 444.80 43090.80 48056.00 2021-03-05 21:51:38.000 064 21268.75 444.81 43090.81 48056.04 2021-03-05 21:51:39.000 064 21268.73 444.81 43090.79 48055.89 2021-03-05 21:51:40.000 064 21268.72 444.82 43090.80 48056.04 2021-03-05 21:51:41.000 064 21268.72 444.82 43090.80 48055.91 2021-03-05 21:51:42.000 064 21268.73 444.79 43090.79 48056.04 2021-03-05 21:51:43.000 064 21268.73 444.79 43090.80 48055.93 2021-03-05 21:51:44.000 064 21268.70 444.78 43090.82 48056.05 2021-03-05 21:51:45.000 064 21268.70 444.80 43090.79 48055.88 2021-03-05 21:51:46.000 064 21268.69 444.77 43090.79 48055.93 2021-03-05 21:51:47.000 064 21268.70 444.72 43090.79 48056.05 2021-03-05 21:51:48.000 064 21268.74 444.68 43090.83 48056.05 2021-03-05 21:51:49.000 064 21268.70 444.68 43090.86 48056.01 2021-03-05 21:51:50.000 064 21268.71 444.68 43090.88 48056.05 2021-03-05 21:51:51.000 064 21268.72 444.64 43090.90 48056.03 2021-03-05 21:51:52.000 064 21268.73 444.64 43090.91 48056.03 2021-03-05 21:51:53.000 064 21268.71 444.66 43090.93 48056.14 2021-03-05 21:51:54.000 064 21268.69 444.68 43090.93 48056.15 2021-03-05 21:51:55.000 064 21268.73 444.70 43090.94 48056.01 2021-03-05 21:51:56.000 064 21268.74 444.70 43090.95 48056.05 2021-03-05 21:51:57.000 064 21268.76 444.70 43090.95 48056.12 2021-03-05 21:51:58.000 064 21268.76 444.71 43090.91 48056.03 2021-03-05 21:51:59.000 064 21268.73 444.70 43090.91 48056.13 2021-03-05 21:52:00.000 064 21268.75 444.67 43090.92 48056.06 2021-03-05 21:52:01.000 064 21268.74 444.67 43090.91 48056.10 2021-03-05 21:52:02.000 064 21268.77 444.66 43090.92 48056.08 2021-03-05 21:52:03.000 064 21268.75 444.65 43090.91 48056.12 2021-03-05 21:52:04.000 064 21268.80 444.63 43090.94 48056.12 2021-03-05 21:52:05.000 064 21268.80 444.65 43090.96 48056.12 2021-03-05 21:52:06.000 064 21268.78 444.68 43090.95 48056.08 2021-03-05 21:52:07.000 064 21268.80 444.69 43090.93 48056.11 2021-03-05 21:52:08.000 064 21268.84 444.71 43090.91 48056.17 2021-03-05 21:52:09.000 064 21268.81 444.70 43090.92 48056.19 2021-03-05 21:52:10.000 064 21268.83 444.66 43090.94 48056.06 2021-03-05 21:52:11.000 064 21268.84 444.67 43090.93 48056.12 2021-03-05 21:52:12.000 064 21268.83 444.66 43090.95 48056.15 2021-03-05 21:52:13.000 064 21268.85 444.63 43090.97 48056.16 2021-03-05 21:52:14.000 064 21268.87 444.62 43090.97 48056.16 2021-03-05 21:52:15.000 064 21268.85 444.63 43090.95 48056.21 2021-03-05 21:52:16.000 064 21268.88 444.61 43090.97 48056.16 2021-03-05 21:52:17.000 064 21268.89 444.60 43090.98 48056.17 2021-03-05 21:52:18.000 064 21268.88 444.63 43090.96 48056.24 2021-03-05 21:52:19.000 064 21268.88 444.65 43090.97 48056.24 2021-03-05 21:52:20.000 064 21268.91 444.65 43090.99 48056.12 2021-03-05 21:52:21.000 064 21268.91 444.66 43090.99 48056.15 2021-03-05 21:52:22.000 064 21268.91 444.70 43090.97 48056.19 2021-03-05 21:52:23.000 064 21268.89 444.75 43090.96 48056.17 2021-03-05 21:52:24.000 064 21268.91 444.75 43090.98 48056.20 2021-03-05 21:52:25.000 064 21268.93 444.74 43090.97 48056.25 2021-03-05 21:52:26.000 064 21268.90 444.75 43090.98 48056.10 2021-03-05 21:52:27.000 064 21268.91 444.77 43090.96 48056.11 2021-03-05 21:52:28.000 064 21268.89 444.79 43090.97 48056.19 2021-03-05 21:52:29.000 064 21268.90 444.81 43090.93 48056.17 2021-03-05 21:52:30.000 064 21268.88 444.85 43090.94 48056.09 2021-03-05 21:52:31.000 064 21268.89 444.85 43090.95 48056.11 2021-03-05 21:52:32.000 064 21268.90 444.85 43090.94 48056.13 2021-03-05 21:52:33.000 064 21268.93 444.86 43090.94 48056.11 2021-03-05 21:52:34.000 064 21268.92 444.87 43090.91 48056.06 2021-03-05 21:52:35.000 064 21268.94 444.86 43090.92 48056.09 2021-03-05 21:52:36.000 064 21268.96 444.86 43090.92 48056.10 2021-03-05 21:52:37.000 064 21268.95 444.86 43090.92 48056.05 2021-03-05 21:52:38.000 064 21269.01 444.86 43090.94 48056.16 2021-03-05 21:52:39.000 064 21269.02 444.87 43090.94 48056.09 2021-03-05 21:52:40.000 064 21269.00 444.87 43090.91 48056.05 2021-03-05 21:52:41.000 064 21269.01 444.87 43090.91 48056.12 2021-03-05 21:52:42.000 064 21269.01 444.87 43090.90 48056.19 2021-03-05 21:52:43.000 064 21269.02 444.88 43090.87 48056.14 2021-03-05 21:52:44.000 064 21269.05 444.86 43090.85 48056.17 2021-03-05 21:52:45.000 064 21269.06 444.87 43090.86 48056.19 2021-03-05 21:52:46.000 064 21269.08 444.87 43090.89 48056.14 2021-03-05 21:52:47.000 064 21269.05 444.86 43090.90 48056.17 2021-03-05 21:52:48.000 064 21269.07 444.87 43090.93 48056.25 2021-03-05 21:52:49.000 064 21269.08 444.85 43090.95 48056.26 2021-03-05 21:52:50.000 064 21269.10 444.81 43090.95 48056.17 2021-03-05 21:52:51.000 064 21269.10 444.78 43090.97 48056.29 2021-03-05 21:52:52.000 064 21269.11 444.79 43090.99 48056.29 2021-03-05 21:52:53.000 064 21269.08 444.81 43091.01 48056.28 2021-03-05 21:52:54.000 064 21269.09 444.79 43091.03 48056.33 2021-03-05 21:52:55.000 064 21269.11 444.78 43090.98 48056.38 2021-03-05 21:52:56.000 064 21269.13 444.78 43091.02 48056.24 2021-03-05 21:52:57.000 064 21269.10 444.76 43091.05 48056.31 2021-03-05 21:52:58.000 064 21269.11 444.74 43091.05 48056.36 2021-03-05 21:52:59.000 064 21269.10 444.75 43091.08 48056.38 2021-03-05 21:53:00.000 064 21269.10 444.73 43091.05 48056.36 2021-03-05 21:53:01.000 064 21269.14 444.69 43091.08 48056.42 2021-03-05 21:53:02.000 064 21269.22 444.68 43091.11 48056.39 2021-03-05 21:53:03.000 064 21269.20 444.69 43091.08 48056.40 2021-03-05 21:53:04.000 064 21269.18 444.69 43091.12 48056.52 2021-03-05 21:53:05.000 064 21269.24 444.71 43091.11 48056.49 2021-03-05 21:53:06.000 064 21269.25 444.71 43091.12 48056.43 2021-03-05 21:53:07.000 064 21269.22 444.77 43091.11 48056.47 2021-03-05 21:53:08.000 064 21269.21 444.81 43091.08 48056.46 2021-03-05 21:53:09.000 064 21269.23 444.85 43091.04 48056.38 2021-03-05 21:53:10.000 064 21269.20 444.87 43091.02 48056.46 2021-03-05 21:53:11.000 064 21269.22 444.86 43091.01 48056.44 2021-03-05 21:53:12.000 064 21269.22 444.87 43091.02 48056.34 2021-03-05 21:53:13.000 064 21269.26 444.86 43091.00 48056.43 2021-03-05 21:53:14.000 064 21269.27 444.84 43090.97 48056.34 2021-03-05 21:53:15.000 064 21269.26 444.85 43090.98 48056.47 2021-03-05 21:53:16.000 064 21269.28 444.85 43090.97 48056.32 2021-03-05 21:53:17.000 064 21269.30 444.84 43090.98 48056.41 2021-03-05 21:53:18.000 064 21269.31 444.87 43090.99 48056.36 2021-03-05 21:53:19.000 064 21269.33 444.86 43090.97 48056.40 2021-03-05 21:53:20.000 064 21269.33 444.87 43090.97 48056.38 2021-03-05 21:53:21.000 064 21269.33 444.87 43091.00 48056.45 2021-03-05 21:53:22.000 064 21269.30 444.89 43090.96 48056.45 2021-03-05 21:53:23.000 064 21269.31 444.91 43090.98 48056.33 2021-03-05 21:53:24.000 064 21269.34 444.90 43090.99 48056.37 2021-03-05 21:53:25.000 064 21269.35 444.91 43090.98 48056.48 2021-03-05 21:53:26.000 064 21269.33 444.91 43091.00 48056.42 2021-03-05 21:53:27.000 064 21269.36 444.90 43090.95 48056.37 2021-03-05 21:53:28.000 064 21269.39 444.91 43090.97 48056.42 2021-03-05 21:53:29.000 064 21269.40 444.93 43090.95 48056.42 2021-03-05 21:53:30.000 064 21269.41 444.92 43090.94 48056.36 2021-03-05 21:53:31.000 064 21269.42 444.90 43090.97 48056.44 2021-03-05 21:53:32.000 064 21269.45 444.88 43091.03 48056.49 2021-03-05 21:53:33.000 064 21269.48 444.86 43091.03 48056.42 2021-03-05 21:53:34.000 064 21269.49 444.86 43091.01 48056.53 2021-03-05 21:53:35.000 064 21269.49 444.88 43091.02 48056.45 2021-03-05 21:53:36.000 064 21269.53 444.90 43091.04 48056.45 2021-03-05 21:53:37.000 064 21269.53 444.89 43091.03 48056.59 2021-03-05 21:53:38.000 064 21269.51 444.91 43091.01 48056.56 2021-03-05 21:53:39.000 064 21269.53 444.93 43090.97 48056.47 2021-03-05 21:53:40.000 064 21269.52 444.94 43090.99 48056.54 2021-03-05 21:53:41.000 064 21269.51 444.97 43091.00 48056.52 2021-03-05 21:53:42.000 064 21269.51 444.99 43091.00 48056.46 2021-03-05 21:53:43.000 064 21269.52 445.03 43091.00 48056.57 2021-03-05 21:53:44.000 064 21269.53 445.06 43090.98 48056.54 2021-03-05 21:53:45.000 064 21269.54 445.08 43090.95 48056.47 2021-03-05 21:53:46.000 064 21269.57 445.09 43090.96 48056.43 2021-03-05 21:53:47.000 064 21269.54 445.09 43090.97 48056.55 2021-03-05 21:53:48.000 064 21269.56 445.11 43090.96 48056.48 2021-03-05 21:53:49.000 064 21269.57 445.12 43090.93 48056.54 2021-03-05 21:53:50.000 064 21269.60 445.10 43090.94 48056.51 2021-03-05 21:53:51.000 064 21269.61 445.12 43090.93 48056.48 2021-03-05 21:53:52.000 064 21269.62 445.13 43090.91 48056.49 2021-03-05 21:53:53.000 064 21269.61 445.14 43090.93 48056.63 2021-03-05 21:53:54.000 064 21269.60 445.15 43090.92 48056.55 2021-03-05 21:53:55.000 064 21269.59 445.16 43090.93 48056.46 2021-03-05 21:53:56.000 064 21269.62 445.17 43090.94 48056.51 2021-03-05 21:53:57.000 064 21269.64 445.18 43090.91 48056.49 2021-03-05 21:53:58.000 064 21269.65 445.18 43090.92 48056.52 2021-03-05 21:53:59.000 064 21269.64 445.17 43090.88 48056.51 2021-03-05 21:54:00.000 064 21269.64 445.18 43090.93 48056.59 2021-03-05 21:54:01.000 064 21269.64 445.14 43090.95 48056.45 2021-03-05 21:54:02.000 064 21269.61 445.14 43090.93 48056.48 2021-03-05 21:54:03.000 064 21269.63 445.15 43090.93 48056.56 2021-03-05 21:54:04.000 064 21269.61 445.16 43090.92 48056.55 2021-03-05 21:54:05.000 064 21269.61 445.19 43090.88 48056.52 2021-03-05 21:54:06.000 064 21269.65 445.20 43090.90 48056.52 2021-03-05 21:54:07.000 064 21269.67 445.22 43090.88 48056.43 2021-03-05 21:54:08.000 064 21269.66 445.23 43090.88 48056.42 2021-03-05 21:54:09.000 064 21269.65 445.24 43090.84 48056.52 2021-03-05 21:54:10.000 064 21269.67 445.24 43090.84 48056.52 2021-03-05 21:54:11.000 064 21269.67 445.26 43090.82 48056.40 2021-03-05 21:54:12.000 064 21269.67 445.27 43090.79 48056.44 2021-03-05 21:54:13.000 064 21269.71 445.25 43090.77 48056.44 2021-03-05 21:54:14.000 064 21269.71 445.27 43090.77 48056.34 2021-03-05 21:54:15.000 064 21269.72 445.25 43090.78 48056.48 2021-03-05 21:54:16.000 064 21269.73 445.24 43090.83 48056.48 2021-03-05 21:54:17.000 064 21269.78 445.23 43090.82 48056.38 2021-03-05 21:54:18.000 064 21269.78 445.21 43090.82 48056.45 2021-03-05 21:54:19.000 064 21269.76 445.20 43090.82 48056.52 2021-03-05 21:54:20.000 064 21269.80 445.21 43090.82 48056.43 2021-03-05 21:54:21.000 064 21269.76 445.20 43090.82 48056.50 2021-03-05 21:54:22.000 064 21269.73 445.21 43090.80 48056.51 2021-03-05 21:54:23.000 064 21269.75 445.20 43090.82 48056.42 2021-03-05 21:54:24.000 064 21269.76 445.19 43090.83 48056.43 2021-03-05 21:54:25.000 064 21269.78 445.18 43090.83 48056.53 2021-03-05 21:54:26.000 064 21269.78 445.15 43090.82 48056.47 2021-03-05 21:54:27.000 064 21269.79 445.15 43090.87 48056.46 2021-03-05 21:54:28.000 064 21269.80 445.16 43090.88 48056.51 2021-03-05 21:54:29.000 064 21269.84 445.14 43090.86 48056.46 2021-03-05 21:54:30.000 064 21269.82 445.14 43090.86 48056.45 2021-03-05 21:54:31.000 064 21269.85 445.13 43090.86 48056.59 2021-03-05 21:54:32.000 064 21269.88 445.13 43090.83 48056.53 2021-03-05 21:54:33.000 064 21269.85 445.13 43090.80 48056.48 2021-03-05 21:54:34.000 064 21269.85 445.13 43090.80 48056.50 2021-03-05 21:54:35.000 064 21269.91 445.09 43090.81 48056.49 2021-03-05 21:54:36.000 064 21269.89 445.10 43090.81 48056.53 2021-03-05 21:54:37.000 064 21269.89 445.13 43090.82 48056.54 2021-03-05 21:54:38.000 064 21269.90 445.12 43090.81 48056.59 2021-03-05 21:54:39.000 064 21269.93 445.07 43090.84 48056.48 2021-03-05 21:54:40.000 064 21269.97 445.05 43090.86 48056.51 2021-03-05 21:54:41.000 064 21269.97 445.05 43090.88 48056.66 2021-03-05 21:54:42.000 064 21269.98 445.05 43090.88 48056.60 2021-03-05 21:54:43.000 064 21269.98 445.06 43090.88 48056.64 2021-03-05 21:54:44.000 064 21269.98 445.02 43090.92 48056.63 2021-03-05 21:54:45.000 064 21270.03 445.00 43090.94 48056.59 2021-03-05 21:54:46.000 064 21270.03 445.02 43090.95 48056.60 2021-03-05 21:54:47.000 064 21270.02 445.04 43090.92 48056.74 2021-03-05 21:54:48.000 064 21270.01 445.04 43090.95 48056.68 2021-03-05 21:54:49.000 064 21270.01 445.06 43090.98 48056.66 2021-03-05 21:54:50.000 064 21269.99 445.08 43090.94 48056.70 2021-03-05 21:54:51.000 064 21270.00 445.08 43090.96 48056.62 2021-03-05 21:54:52.000 064 21269.98 445.12 43090.95 48056.59 2021-03-05 21:54:53.000 064 21269.98 445.11 43090.94 48056.73 2021-03-05 21:54:54.000 064 21270.01 445.12 43090.95 48056.71 2021-03-05 21:54:55.000 064 21270.02 445.13 43090.94 48056.60 2021-03-05 21:54:56.000 064 21269.98 445.14 43090.92 48056.65 2021-03-05 21:54:57.000 064 21269.98 445.18 43090.91 48056.59 2021-03-05 21:54:58.000 064 21269.92 445.22 43090.88 48056.55 2021-03-05 21:54:59.000 064 21269.92 445.23 43090.87 48056.66 2021-03-05 21:55:00.000 064 21269.90 445.26 43090.84 48056.54 2021-03-05 21:55:01.000 064 21269.89 445.25 43090.78 48056.48 2021-03-05 21:55:02.000 064 21269.90 445.26 43090.80 48056.47 2021-03-05 21:55:03.000 064 21269.89 445.29 43090.79 48056.53 2021-03-05 21:55:04.000 064 21269.88 445.30 43090.76 48056.46 2021-03-05 21:55:05.000 064 21269.87 445.30 43090.75 48056.49 2021-03-05 21:55:06.000 064 21269.85 445.31 43090.74 48056.52 2021-03-05 21:55:07.000 064 21269.84 445.31 43090.74 48056.36 2021-03-05 21:55:08.000 064 21269.86 445.32 43090.73 48056.43 2021-03-05 21:55:09.000 064 21269.82 445.31 43090.72 48056.44 2021-03-05 21:55:10.000 064 21269.82 445.29 43090.73 48056.40 2021-03-05 21:55:11.000 064 21269.82 445.30 43090.74 48056.39 2021-03-05 21:55:12.000 064 21269.81 445.31 43090.76 48056.47 2021-03-05 21:55:13.000 064 21269.84 445.30 43090.75 48056.33 2021-03-05 21:55:14.000 064 21269.86 445.28 43090.73 48056.36 2021-03-05 21:55:15.000 064 21269.85 445.28 43090.75 48056.48 2021-03-05 21:55:16.000 064 21269.87 445.28 43090.74 48056.33 2021-03-05 21:55:17.000 064 21269.88 445.26 43090.73 48056.46 2021-03-05 21:55:18.000 064 21269.86 445.24 43090.75 48056.36 2021-03-05 21:55:19.000 064 21269.84 445.28 43090.73 48056.44 2021-03-05 21:55:20.000 064 21269.89 445.28 43090.74 48056.41 2021-03-05 21:55:21.000 064 21269.85 445.28 43090.71 48056.41 2021-03-05 21:55:22.000 064 21269.89 445.25 43090.73 48056.40 2021-03-05 21:55:23.000 064 21269.87 445.25 43090.74 48056.43 2021-03-05 21:55:24.000 064 21269.88 445.23 43090.74 48056.39 2021-03-05 21:55:25.000 064 21269.89 445.18 43090.77 48056.34 2021-03-05 21:55:26.000 064 21269.93 445.18 43090.78 48056.50 2021-03-05 21:55:27.000 064 21269.89 445.17 43090.76 48056.54 2021-03-05 21:55:28.000 064 21269.89 445.16 43090.79 48056.40 2021-03-05 21:55:29.000 064 21269.90 445.16 43090.82 48056.48 2021-03-05 21:55:30.000 064 21269.90 445.15 43090.83 48056.46 2021-03-05 21:55:31.000 064 21269.88 445.15 43090.85 48056.48 2021-03-05 21:55:32.000 064 21269.91 445.14 43090.85 48056.53 2021-03-05 21:55:33.000 064 21269.92 445.13 43090.85 48056.58 2021-03-05 21:55:34.000 064 21269.92 445.14 43090.85 48056.43 2021-03-05 21:55:35.000 064 21269.93 445.12 43090.81 48056.49 2021-03-05 21:55:36.000 064 21269.95 445.13 43090.85 48056.58 2021-03-05 21:55:37.000 064 21269.95 445.13 43090.85 48056.52 2021-03-05 21:55:38.000 064 21269.95 445.16 43090.85 48056.53 2021-03-05 21:55:39.000 064 21269.94 445.17 43090.82 48056.48 2021-03-05 21:55:40.000 064 21269.95 445.18 43090.82 48056.56 2021-03-05 21:55:41.000 064 21269.96 445.21 43090.79 48056.45 2021-03-05 21:55:42.000 064 21269.98 445.20 43090.79 48056.54 2021-03-05 21:55:43.000 064 21269.96 445.20 43090.79 48056.43 2021-03-05 21:55:44.000 064 21269.94 445.19 43090.80 48056.55 2021-03-05 21:55:45.000 064 21269.94 445.20 43090.80 48056.43 2021-03-05 21:55:46.000 064 21269.94 445.21 43090.78 48056.51 2021-03-05 21:55:47.000 064 21269.95 445.21 43090.80 48056.55 2021-03-05 21:55:48.000 064 21269.95 445.22 43090.81 48056.48 2021-03-05 21:55:49.000 064 21269.94 445.23 43090.78 48056.53 2021-03-05 21:55:50.000 064 21269.94 445.24 43090.80 48056.50 2021-03-05 21:55:51.000 064 21269.93 445.23 43090.82 48056.45 2021-03-05 21:55:52.000 064 21269.93 445.24 43090.81 48056.48 2021-03-05 21:55:53.000 064 21269.89 445.23 43090.81 48056.56 2021-03-05 21:55:54.000 064 21269.89 445.26 43090.80 48056.52 2021-03-05 21:55:55.000 064 21269.91 445.23 43090.80 48056.47 2021-03-05 21:55:56.000 064 21269.94 445.22 43090.80 48056.56 2021-03-05 21:55:57.000 064 21269.90 445.21 43090.80 48056.45 2021-03-05 21:55:58.000 064 21269.89 445.18 43090.86 48056.46 2021-03-05 21:55:59.000 064 21269.86 445.18 43090.86 48056.58 2021-03-05 21:56:00.000 064 21269.88 445.17 43090.85 48056.52 2021-03-05 21:56:01.000 064 21269.88 445.18 43090.87 48056.55 2021-03-05 21:56:02.000 064 21269.92 445.17 43090.84 48056.55 2021-03-05 21:56:03.000 064 21269.93 445.18 43090.84 48056.50 2021-03-05 21:56:04.000 064 21269.93 445.20 43090.87 48056.47 2021-03-05 21:56:05.000 064 21269.92 445.21 43090.86 48056.58 2021-03-05 21:56:06.000 064 21269.94 445.21 43090.84 48056.59 2021-03-05 21:56:07.000 064 21269.92 445.23 43090.86 48056.46 2021-03-05 21:56:08.000 064 21269.92 445.25 43090.85 48056.51 2021-03-05 21:56:09.000 064 21269.92 445.25 43090.87 48056.52 2021-03-05 21:56:10.000 064 21269.88 445.24 43090.84 48056.49 2021-03-05 21:56:11.000 064 21269.91 445.22 43090.83 48056.56 2021-03-05 21:56:12.000 064 21269.92 445.23 43090.84 48056.58 2021-03-05 21:56:13.000 064 21269.94 445.24 43090.82 48056.47 2021-03-05 21:56:14.000 064 21269.92 445.25 43090.85 48056.61 2021-03-05 21:56:15.000 064 21269.93 445.26 43090.85 48056.51 2021-03-05 21:56:16.000 064 21269.94 445.29 43090.84 48056.61 2021-03-05 21:56:17.000 064 21269.93 445.32 43090.86 48056.54 2021-03-05 21:56:18.000 064 21269.91 445.38 43090.83 48056.54 2021-03-05 21:56:19.000 064 21269.95 445.38 43090.82 48056.53 2021-03-05 21:56:20.000 064 21269.94 445.41 43090.75 48056.44 2021-03-05 21:56:21.000 064 21269.92 445.41 43090.74 48056.43 2021-03-05 21:56:22.000 064 21269.93 445.41 43090.73 48056.51 2021-03-05 21:56:23.000 064 21269.88 445.44 43090.73 48056.45 2021-03-05 21:56:24.000 064 21269.84 445.43 43090.72 48056.36 2021-03-05 21:56:25.000 064 21269.87 445.41 43090.73 48056.41 2021-03-05 21:56:26.000 064 21269.85 445.39 43090.73 48056.40 2021-03-05 21:56:27.000 064 21269.86 445.39 43090.75 48056.34 2021-03-05 21:56:28.000 064 21269.87 445.39 43090.72 48056.41 2021-03-05 21:56:29.000 064 21269.90 445.36 43090.69 48056.42 2021-03-05 21:56:30.000 064 21269.91 445.36 43090.72 48056.32 2021-03-05 21:56:31.000 064 21269.91 445.35 43090.73 48056.39 2021-03-05 21:56:32.000 064 21269.89 445.37 43090.76 48056.50 2021-03-05 21:56:33.000 064 21269.89 445.35 43090.77 48056.41 2021-03-05 21:56:34.000 064 21269.89 445.32 43090.75 48056.40 2021-03-05 21:56:35.000 064 21269.90 445.31 43090.77 48056.43 2021-03-05 21:56:36.000 064 21269.92 445.31 43090.77 48056.42 2021-03-05 21:56:37.000 064 21269.91 445.29 43090.77 48056.41 2021-03-05 21:56:38.000 064 21269.95 445.29 43090.80 48056.51 2021-03-05 21:56:39.000 064 21269.98 445.29 43090.77 48056.51 2021-03-05 21:56:40.000 064 21269.99 445.30 43090.76 48056.45 2021-03-05 21:56:41.000 064 21269.97 445.32 43090.80 48056.45 2021-03-05 21:56:42.000 064 21270.00 445.30 43090.78 48056.51 2021-03-05 21:56:43.000 064 21270.02 445.30 43090.82 48056.49 2021-03-05 21:56:44.000 064 21270.03 445.32 43090.79 48056.58 2021-03-05 21:56:45.000 064 21270.00 445.35 43090.82 48056.48 2021-03-05 21:56:46.000 064 21270.01 445.37 43090.81 48056.63 2021-03-05 21:56:47.000 064 21269.98 445.39 43090.77 48056.44 2021-03-05 21:56:48.000 064 21270.02 445.41 43090.78 48056.63 2021-03-05 21:56:49.000 064 21270.00 445.44 43090.77 48056.44 2021-03-05 21:56:50.000 064 21270.00 445.45 43090.77 48056.56 2021-03-05 21:56:51.000 064 21269.98 445.47 43090.72 48056.45 2021-03-05 21:56:52.000 064 21270.02 445.47 43090.70 48056.45 2021-03-05 21:56:53.000 064 21270.00 445.47 43090.69 48056.45 2021-03-05 21:56:54.000 064 21270.00 445.42 43090.70 48056.41 2021-03-05 21:56:55.000 064 21270.05 445.39 43090.73 48056.53 2021-03-05 21:56:56.000 064 21270.04 445.38 43090.69 48056.52 2021-03-05 21:56:57.000 064 21270.05 445.37 43090.72 48056.41 2021-03-05 21:56:58.000 064 21270.07 445.34 43090.73 48056.45 2021-03-05 21:56:59.000 064 21270.06 445.33 43090.70 48056.53 2021-03-05 21:57:00.000 064 21270.05 445.31 43090.73 48056.49 2021-03-05 21:57:01.000 064 21270.08 445.32 43090.74 48056.55 2021-03-05 21:57:02.000 064 21270.10 445.31 43090.74 48056.55 2021-03-05 21:57:03.000 064 21270.10 445.32 43090.74 48056.45 2021-03-05 21:57:04.000 064 21270.10 445.31 43090.74 48056.49 2021-03-05 21:57:05.000 064 21270.09 445.31 43090.78 48056.59 2021-03-05 21:57:06.000 064 21270.06 445.33 43090.78 48056.55 2021-03-05 21:57:07.000 064 21270.07 445.32 43090.79 48056.56 2021-03-05 21:57:08.000 064 21270.11 445.32 43090.80 48056.60 2021-03-05 21:57:09.000 064 21270.13 445.30 43090.80 48056.52 2021-03-05 21:57:10.000 064 21270.11 445.32 43090.83 48056.51 2021-03-05 21:57:11.000 064 21270.11 445.34 43090.81 48056.63 2021-03-05 21:57:12.000 064 21270.14 445.32 43090.81 48056.60 2021-03-05 21:57:13.000 064 21270.11 445.34 43090.83 48056.55 2021-03-05 21:57:14.000 064 21270.10 445.35 43090.80 48056.59 2021-03-05 21:57:15.000 064 21270.09 445.35 43090.81 48056.54 2021-03-05 21:57:16.000 064 21270.10 445.35 43090.83 48056.53 2021-03-05 21:57:17.000 064 21270.08 445.38 43090.81 48056.61 2021-03-05 21:57:18.000 064 21270.08 445.42 43090.79 48056.57 2021-03-05 21:57:19.000 064 21270.10 445.41 43090.77 48056.49 2021-03-05 21:57:20.000 064 21270.08 445.42 43090.78 48056.55 2021-03-05 21:57:21.000 064 21270.12 445.42 43090.79 48056.54 2021-03-05 21:57:22.000 064 21270.10 445.43 43090.80 48056.55 2021-03-05 21:57:23.000 064 21270.09 445.44 43090.74 48056.51 2021-03-05 21:57:24.000 064 21270.06 445.46 43090.72 48056.54 2021-03-05 21:57:25.000 064 21270.07 445.48 43090.72 48056.46 2021-03-05 21:57:26.000 064 21270.07 445.51 43090.68 48056.46 2021-03-05 21:57:27.000 064 21270.09 445.51 43090.69 48056.58 2021-03-05 21:57:28.000 064 21270.10 445.50 43090.71 48056.52 2021-03-05 21:57:29.000 064 21270.10 445.50 43090.72 48056.46 2021-03-05 21:57:30.000 064 21270.12 445.51 43090.73 48056.49 2021-03-05 21:57:31.000 064 21270.12 445.56 43090.70 48056.49 2021-03-05 21:57:32.000 064 21270.17 445.58 43090.72 48056.47 2021-03-05 21:57:33.000 064 21270.17 445.59 43090.69 48056.59 2021-03-05 21:57:34.000 064 21270.17 445.58 43090.70 48056.55 2021-03-05 21:57:35.000 064 21270.13 445.60 43090.69 48056.47 2021-03-05 21:57:36.000 064 21270.16 445.60 43090.72 48056.53 2021-03-05 21:57:37.000 064 21270.16 445.65 43090.70 48056.52 2021-03-05 21:57:38.000 064 21270.15 445.65 43090.71 48056.48 2021-03-05 21:57:39.000 064 21270.14 445.68 43090.68 48056.59 2021-03-05 21:57:40.000 064 21270.12 445.72 43090.68 48056.54 2021-03-05 21:57:41.000 064 21270.13 445.70 43090.68 48056.45 2021-03-05 21:57:42.000 064 21270.14 445.71 43090.68 48056.46 2021-03-05 21:57:43.000 064 21270.14 445.73 43090.68 48056.51 2021-03-05 21:57:44.000 064 21270.13 445.73 43090.65 48056.47 2021-03-05 21:57:45.000 064 21270.19 445.72 43090.66 48056.51 2021-03-05 21:57:46.000 064 21270.19 445.75 43090.68 48056.54 2021-03-05 21:57:47.000 064 21270.18 445.76 43090.71 48056.44 2021-03-05 21:57:48.000 064 21270.18 445.75 43090.70 48056.48 2021-03-05 21:57:49.000 064 21270.17 445.75 43090.68 48056.58 2021-03-05 21:57:50.000 064 21270.13 445.73 43090.66 48056.50 2021-03-05 21:57:51.000 064 21270.13 445.72 43090.69 48056.49 2021-03-05 21:57:52.000 064 21270.10 445.73 43090.72 48056.54 2021-03-05 21:57:53.000 064 21270.10 445.73 43090.71 48056.47 2021-03-05 21:57:54.000 064 21270.11 445.71 43090.75 48056.48 2021-03-05 21:57:55.000 064 21270.12 445.71 43090.72 48056.55 2021-03-05 21:57:56.000 064 21270.13 445.67 43090.73 48056.51 2021-03-05 21:57:57.000 064 21270.12 445.67 43090.73 48056.48 2021-03-05 21:57:58.000 064 21270.13 445.66 43090.74 48056.53 2021-03-05 21:57:59.000 064 21270.13 445.68 43090.76 48056.51 2021-03-05 21:58:00.000 064 21270.12 445.69 43090.80 48056.57 2021-03-05 21:58:01.000 064 21270.12 445.69 43090.80 48056.48 2021-03-05 21:58:02.000 064 21270.14 445.68 43090.76 48056.58 2021-03-05 21:58:03.000 064 21270.16 445.68 43090.77 48056.49 2021-03-05 21:58:04.000 064 21270.16 445.68 43090.76 48056.62 2021-03-05 21:58:05.000 064 21270.17 445.67 43090.77 48056.50 2021-03-05 21:58:06.000 064 21270.21 445.66 43090.80 48056.66 2021-03-05 21:58:07.000 064 21270.22 445.65 43090.79 48056.65 2021-03-05 21:58:08.000 064 21270.25 445.64 43090.82 48056.60 2021-03-05 21:58:09.000 064 21270.25 445.64 43090.80 48056.67 2021-03-05 21:58:10.000 064 21270.27 445.65 43090.82 48056.65 2021-03-05 21:58:11.000 064 21270.27 445.65 43090.85 48056.62 2021-03-05 21:58:12.000 064 21270.28 445.65 43090.85 48056.78 2021-03-05 21:58:13.000 064 21270.29 445.64 43090.84 48056.71 2021-03-05 21:58:14.000 064 21270.30 445.65 43090.88 48056.69 2021-03-05 21:58:15.000 064 21270.29 445.63 43090.90 48056.73 2021-03-05 21:58:16.000 064 21270.27 445.65 43090.88 48056.68 2021-03-05 21:58:17.000 064 21270.27 445.64 43090.89 48056.71 2021-03-05 21:58:18.000 064 21270.29 445.62 43090.92 48056.77 2021-03-05 21:58:19.000 064 21270.29 445.63 43090.93 48056.77 2021-03-05 21:58:20.000 064 21270.28 445.63 43090.92 48056.72 2021-03-05 21:58:21.000 064 21270.30 445.63 43090.91 48056.75 2021-03-05 21:58:22.000 064 21270.29 445.64 43090.95 48056.77 2021-03-05 21:58:23.000 064 21270.27 445.63 43090.94 48056.74 2021-03-05 21:58:24.000 064 21270.29 445.62 43090.94 48056.89 2021-03-05 21:58:25.000 064 21270.32 445.61 43090.97 48056.81 2021-03-05 21:58:26.000 064 21270.31 445.63 43090.97 48056.82 2021-03-05 21:58:27.000 064 21270.33 445.62 43090.98 48056.81 2021-03-05 21:58:28.000 064 21270.31 445.64 43090.97 48056.76 2021-03-05 21:58:29.000 064 21270.31 445.64 43090.98 48056.78 2021-03-05 21:58:30.000 064 21270.30 445.63 43090.98 48056.89 2021-03-05 21:58:31.000 064 21270.28 445.64 43090.97 48056.86 2021-03-05 21:58:32.000 064 21270.28 445.63 43090.94 48056.75 2021-03-05 21:58:33.000 064 21270.27 445.63 43090.93 48056.81 2021-03-05 21:58:34.000 064 21270.25 445.65 43090.94 48056.75 2021-03-05 21:58:35.000 064 21270.26 445.67 43090.93 48056.78 2021-03-05 21:58:36.000 064 21270.29 445.67 43090.90 48056.70 2021-03-05 21:58:37.000 064 21270.25 445.69 43090.89 48056.80 2021-03-05 21:58:38.000 064 21270.25 445.68 43090.90 48056.66 2021-03-05 21:58:39.000 064 21270.26 445.66 43090.88 48056.77 2021-03-05 21:58:40.000 064 21270.25 445.68 43090.88 48056.67 2021-03-05 21:58:41.000 064 21270.26 445.68 43090.90 48056.74 2021-03-05 21:58:42.000 064 21270.25 445.65 43090.89 48056.71 2021-03-05 21:58:43.000 064 21270.26 445.64 43090.89 48056.74 2021-03-05 21:58:44.000 064 21270.26 445.63 43090.90 48056.75 2021-03-05 21:58:45.000 064 21270.26 445.63 43090.90 48056.69 2021-03-05 21:58:46.000 064 21270.23 445.65 43090.92 48056.72 2021-03-05 21:58:47.000 064 21270.23 445.67 43090.91 48056.78 2021-03-05 21:58:48.000 064 21270.21 445.64 43090.93 48056.75 2021-03-05 21:58:49.000 064 21270.18 445.63 43090.94 48056.73 2021-03-05 21:58:50.000 064 21270.18 445.62 43090.95 48056.75 2021-03-05 21:58:51.000 064 21270.18 445.60 43090.95 48056.70 2021-03-05 21:58:52.000 064 21270.17 445.61 43090.96 48056.70 2021-03-05 21:58:53.000 064 21270.20 445.60 43090.99 48056.78 2021-03-05 21:58:54.000 064 21270.20 445.57 43090.97 48056.76 2021-03-05 21:58:55.000 064 21270.21 445.53 43090.97 48056.76 2021-03-05 21:58:56.000 064 21270.24 445.56 43090.98 48056.81 2021-03-05 21:58:57.000 064 21270.22 445.59 43090.92 48056.75 2021-03-05 21:58:58.000 064 21270.25 445.56 43090.91 48056.72 2021-03-05 21:58:59.000 064 21270.24 445.57 43090.92 48056.82 2021-03-05 21:59:00.000 064 21270.23 445.58 43090.95 48056.81 2021-03-05 21:59:01.000 064 21270.26 445.55 43090.97 48056.74 2021-03-05 21:59:02.000 064 21270.29 445.53 43090.97 48056.76 2021-03-05 21:59:03.000 064 21270.24 445.52 43090.97 48056.81 2021-03-05 21:59:04.000 064 21270.22 445.54 43090.97 48056.74 2021-03-05 21:59:05.000 064 21270.22 445.55 43091.00 48056.85 2021-03-05 21:59:06.000 064 21270.23 445.57 43090.99 48056.76 2021-03-05 21:59:07.000 064 21270.25 445.56 43090.98 48056.89 2021-03-05 21:59:08.000 064 21270.26 445.55 43090.99 48056.74 2021-03-05 21:59:09.000 064 21270.28 445.53 43091.01 48056.79 2021-03-05 21:59:10.000 064 21270.29 445.51 43091.03 48056.86 2021-03-05 21:59:11.000 064 21270.28 445.51 43091.03 48056.83 2021-03-05 21:59:12.000 064 21270.28 445.50 43091.05 48056.89 2021-03-05 21:59:13.000 064 21270.27 445.49 43091.07 48056.95 2021-03-05 21:59:14.000 064 21270.29 445.49 43091.08 48056.81 2021-03-05 21:59:15.000 064 21270.29 445.49 43091.09 48056.86 2021-03-05 21:59:16.000 064 21270.29 445.50 43091.10 48056.91 2021-03-05 21:59:17.000 064 21270.30 445.50 43091.05 48056.90 2021-03-05 21:59:18.000 064 21270.30 445.48 43091.06 48056.94 2021-03-05 21:59:19.000 064 21270.35 445.45 43091.10 48056.99 2021-03-05 21:59:20.000 064 21270.37 445.47 43091.09 48056.86 2021-03-05 21:59:21.000 064 21270.38 445.48 43091.09 48056.95 2021-03-05 21:59:22.000 064 21270.36 445.51 43091.10 48056.94 2021-03-05 21:59:23.000 064 21270.36 445.52 43091.09 48056.90 2021-03-05 21:59:24.000 064 21270.39 445.50 43091.07 48056.98 2021-03-05 21:59:25.000 064 21270.39 445.51 43091.09 48057.01 2021-03-05 21:59:26.000 064 21270.40 445.52 43091.08 48056.91 2021-03-05 21:59:27.000 064 21270.38 445.54 43091.08 48056.95 2021-03-05 21:59:28.000 064 21270.42 445.55 43091.10 48056.93 2021-03-05 21:59:29.000 064 21270.42 445.56 43091.09 48056.91 2021-03-05 21:59:30.000 064 21270.43 445.54 43091.09 48057.00 2021-03-05 21:59:31.000 064 21270.48 445.55 43091.07 48056.99 2021-03-05 21:59:32.000 064 21270.48 445.57 43091.05 48056.92 2021-03-05 21:59:33.000 064 21270.46 445.54 43091.06 48056.95 2021-03-05 21:59:34.000 064 21270.47 445.54 43091.08 48056.96 2021-03-05 21:59:35.000 064 21270.45 445.53 43091.05 48056.99 2021-03-05 21:59:36.000 064 21270.47 445.52 43091.08 48057.03 2021-03-05 21:59:37.000 064 21270.48 445.53 43091.10 48057.01 2021-03-05 21:59:38.000 064 21270.49 445.54 43091.10 48056.97 2021-03-05 21:59:39.000 064 21270.49 445.53 43091.09 48057.03 2021-03-05 21:59:40.000 064 21270.52 445.51 43091.09 48056.98 2021-03-05 21:59:41.000 064 21270.46 445.51 43091.07 48057.06 2021-03-05 21:59:42.000 064 21270.46 445.51 43091.10 48056.95 2021-03-05 21:59:43.000 064 21270.48 445.54 43091.13 48057.08 2021-03-05 21:59:44.000 064 21270.46 445.52 43091.15 48056.97 2021-03-05 21:59:45.000 064 21270.48 445.50 43091.16 48057.03 2021-03-05 21:59:46.000 064 21270.48 445.49 43091.13 48056.97 2021-03-05 21:59:47.000 064 21270.50 445.47 43091.14 48057.00 2021-03-05 21:59:48.000 064 21270.48 445.50 43091.17 48057.12 2021-03-05 21:59:49.000 064 21270.46 445.52 43091.14 48057.11 2021-03-05 21:59:50.000 064 21270.49 445.50 43091.14 48057.01 2021-03-05 21:59:51.000 064 21270.46 445.52 43091.17 48057.07 2021-03-05 21:59:52.000 064 21270.46 445.53 43091.15 48057.00 2021-03-05 21:59:53.000 064 21270.47 445.51 43091.13 48057.00 2021-03-05 21:59:54.000 064 21270.48 445.50 43091.17 48057.11 2021-03-05 21:59:55.000 064 21270.48 445.50 43091.16 48057.08 2021-03-05 21:59:56.000 064 21270.50 445.49 43091.16 48057.04 2021-03-05 21:59:57.000 064 21270.53 445.48 43091.18 48057.07 2021-03-05 21:59:58.000 064 21270.53 445.47 43091.18 48057.04 2021-03-05 21:59:59.000 064 21270.49 445.48 43091.18 48057.02 2021-03-05 22:00:00.000 064 21270.48 445.49 43091.18 48057.14 2021-03-05 22:00:01.000 064 21270.49 445.49 43091.21 48057.07 2021-03-05 22:00:02.000 064 21270.49 445.46 43091.20 48057.11 2021-03-05 22:00:03.000 064 21270.51 445.45 43091.16 48057.17 2021-03-05 22:00:04.000 064 21270.53 445.43 43091.18 48057.01 2021-03-05 22:00:05.000 064 21270.52 445.43 43091.17 48057.08 2021-03-05 22:00:06.000 064 21270.54 445.46 43091.19 48057.19 2021-03-05 22:00:07.000 064 21270.54 445.43 43091.21 48057.11 2021-03-05 22:00:08.000 064 21270.55 445.44 43091.21 48057.16 2021-03-05 22:00:09.000 064 21270.52 445.46 43091.21 48057.16 2021-03-05 22:00:10.000 064 21270.51 445.46 43091.24 48057.08 2021-03-05 22:00:11.000 064 21270.53 445.46 43091.21 48057.15 2021-03-05 22:00:12.000 064 21270.56 445.48 43091.23 48057.21 2021-03-05 22:00:13.000 064 21270.56 445.50 43091.22 48057.14 2021-03-05 22:00:14.000 064 21270.55 445.53 43091.23 48057.18 2021-03-05 22:00:15.000 064 21270.54 445.53 43091.20 48057.20 2021-03-05 22:00:16.000 064 21270.56 445.56 43091.22 48057.08 2021-03-05 22:00:17.000 064 21270.57 445.56 43091.22 48057.17 2021-03-05 22:00:18.000 064 21270.57 445.57 43091.23 48057.16 2021-03-05 22:00:19.000 064 21270.58 445.56 43091.21 48057.13 2021-03-05 22:00:20.000 064 21270.58 445.54 43091.18 48057.24 2021-03-05 22:00:21.000 064 21270.59 445.56 43091.19 48057.18 2021-03-05 22:00:22.000 064 21270.57 445.57 43091.22 48057.14 2021-03-05 22:00:23.000 064 21270.58 445.58 43091.22 48057.15 2021-03-05 22:00:24.000 064 21270.60 445.60 43091.22 48057.16 2021-03-05 22:00:25.000 064 21270.57 445.59 43091.19 48057.11 2021-03-05 22:00:26.000 064 21270.58 445.59 43091.18 48057.19 2021-03-05 22:00:27.000 064 21270.61 445.61 43091.18 48057.14 2021-03-05 22:00:28.000 064 21270.58 445.61 43091.15 48057.08 2021-03-05 22:00:29.000 064 21270.58 445.62 43091.15 48057.14 2021-03-05 22:00:30.000 064 21270.59 445.64 43091.13 48057.11 2021-03-05 22:00:31.000 064 21270.58 445.61 43091.13 48057.04 2021-03-05 22:00:32.000 064 21270.61 445.61 43091.16 48057.11 2021-03-05 22:00:33.000 064 21270.59 445.65 43091.14 48057.13 2021-03-05 22:00:34.000 064 21270.58 445.69 43091.11 48057.06 2021-03-05 22:00:35.000 064 21270.57 445.69 43091.10 48057.11 2021-03-05 22:00:36.000 064 21270.54 445.70 43091.11 48057.01 2021-03-05 22:00:37.000 064 21270.53 445.72 43091.09 48056.99 2021-03-05 22:00:38.000 064 21270.53 445.72 43091.08 48057.08 2021-03-05 22:00:39.000 064 21270.51 445.73 43091.11 48057.02 2021-03-05 22:00:40.000 064 21270.50 445.73 43091.12 48057.03 2021-03-05 22:00:41.000 064 21270.50 445.75 43091.10 48057.08 2021-03-05 22:00:42.000 064 21270.48 445.72 43091.09 48056.92 2021-03-05 22:00:43.000 064 21270.46 445.75 43091.12 48056.95 2021-03-05 22:00:44.000 064 21270.45 445.75 43091.10 48057.05 2021-03-05 22:00:45.000 064 21270.44 445.77 43091.09 48056.99 2021-03-05 22:00:46.000 064 21270.43 445.80 43091.08 48056.99 2021-03-05 22:00:47.000 064 21270.42 445.81 43091.08 48057.01 2021-03-05 22:00:48.000 064 21270.42 445.81 43091.09 48056.89 2021-03-05 22:00:49.000 064 21270.40 445.82 43091.09 48056.92 2021-03-05 22:00:50.000 064 21270.42 445.83 43091.08 48056.97 2021-03-05 22:00:51.000 064 21270.44 445.82 43091.08 48056.95 2021-03-05 22:00:52.000 064 21270.39 445.83 43091.06 48056.97 2021-03-05 22:00:53.000 064 21270.36 445.86 43091.08 48056.97 2021-03-05 22:00:54.000 064 21270.35 445.88 43091.05 48056.84 2021-03-05 22:00:55.000 064 21270.32 445.89 43091.01 48056.86 2021-03-05 22:00:56.000 064 21270.31 445.91 43091.02 48056.92 2021-03-05 22:00:57.000 064 21270.28 445.91 43091.03 48056.84 2021-03-05 22:00:58.000 064 21270.28 445.91 43091.05 48056.91 2021-03-05 22:00:59.000 064 21270.29 445.92 43091.04 48056.90 2021-03-05 22:01:00.000 064 21270.27 445.93 43091.01 48056.80 2021-03-05 22:01:01.000 064 21270.25 445.94 43091.04 48056.83 2021-03-05 22:01:02.000 064 21270.23 445.94 43091.07 48056.89 2021-03-05 22:01:03.000 064 21270.24 445.97 43091.06 48056.85 2021-03-05 22:01:04.000 064 21270.24 445.99 43091.07 48056.90 2021-03-05 22:01:05.000 064 21270.22 446.02 43091.06 48056.79 2021-03-05 22:01:06.000 064 21270.21 446.06 43091.08 48056.91 2021-03-05 22:01:07.000 064 21270.17 446.09 43091.07 48056.79 2021-03-05 22:01:08.000 064 21270.19 446.10 43091.08 48056.88 2021-03-05 22:01:09.000 064 21270.21 446.13 43091.02 48056.86 2021-03-05 22:01:10.000 064 21270.18 446.14 43091.03 48056.81 2021-03-05 22:01:11.000 064 21270.20 446.17 43091.01 48056.81 2021-03-05 22:01:12.000 064 21270.21 446.17 43090.99 48056.77 2021-03-05 22:01:13.000 064 21270.17 446.20 43091.03 48056.77 2021-03-05 22:01:14.000 064 21270.19 446.22 43091.02 48056.85 2021-03-05 22:01:15.000 064 21270.19 446.22 43091.02 48056.81 2021-03-05 22:01:16.000 064 21270.15 446.26 43090.99 48056.79 2021-03-05 22:01:17.000 064 21270.17 446.28 43091.00 48056.85 2021-03-05 22:01:18.000 064 21270.17 446.31 43091.02 48056.74 2021-03-05 22:01:19.000 064 21270.16 446.29 43091.03 48056.72 2021-03-05 22:01:20.000 064 21270.16 446.28 43091.01 48056.92 2021-03-05 22:01:21.000 064 21270.16 446.30 43091.00 48056.81 2021-03-05 22:01:22.000 064 21270.16 446.32 43091.01 48056.72 2021-03-05 22:01:23.000 064 21270.13 446.33 43090.99 48056.79 2021-03-05 22:01:24.000 064 21270.13 446.35 43090.98 48056.70 2021-03-05 22:01:25.000 064 21270.10 446.34 43090.98 48056.68 2021-03-05 22:01:26.000 064 21270.12 446.35 43090.99 48056.79 2021-03-05 22:01:27.000 064 21270.11 446.37 43091.00 48056.76 2021-03-05 22:01:28.000 064 21270.08 446.41 43090.96 48056.68 2021-03-05 22:01:29.000 064 21270.08 446.42 43090.94 48056.71 2021-03-05 22:01:30.000 064 21270.04 446.42 43090.93 48056.70 2021-03-05 22:01:31.000 064 21270.06 446.41 43090.93 48056.75 2021-03-05 22:01:32.000 064 21270.05 446.45 43090.95 48056.63 2021-03-05 22:01:33.000 064 21270.04 446.45 43090.95 48056.75 2021-03-05 22:01:34.000 064 21270.04 446.44 43090.95 48056.72 2021-03-05 22:01:35.000 064 21270.03 446.43 43090.96 48056.63 2021-03-05 22:01:36.000 064 21270.02 446.44 43090.98 48056.71 2021-03-05 22:01:37.000 064 21270.03 446.45 43090.97 48056.68 2021-03-05 22:01:38.000 064 21270.01 446.45 43090.94 48056.72 2021-03-05 22:01:39.000 064 21270.00 446.45 43090.96 48056.65 2021-03-05 22:01:40.000 064 21269.99 446.47 43090.95 48056.74 2021-03-05 22:01:41.000 064 21269.99 446.47 43090.94 48056.62 2021-03-05 22:01:42.000 064 21269.96 446.48 43090.94 48056.63 2021-03-05 22:01:43.000 064 21269.93 446.49 43090.93 48056.72 2021-03-05 22:01:44.000 064 21269.95 446.48 43090.96 48056.65 2021-03-05 22:01:45.000 064 21269.92 446.50 43090.96 48056.66 2021-03-05 22:01:46.000 064 21269.91 446.53 43090.95 48056.67 2021-03-05 22:01:47.000 064 21269.92 446.51 43090.94 48056.59 2021-03-05 22:01:48.000 064 21269.92 446.52 43090.94 48056.59 2021-03-05 22:01:49.000 064 21269.92 446.54 43090.94 48056.68 2021-03-05 22:01:50.000 064 21269.94 446.54 43090.93 48056.66 2021-03-05 22:01:51.000 064 21269.92 446.55 43090.95 48056.60 2021-03-05 22:01:52.000 064 21269.91 446.58 43090.94 48056.66 2021-03-05 22:01:53.000 064 21269.91 446.58 43090.95 48056.59 2021-03-05 22:01:54.000 064 21269.91 446.60 43090.95 48056.58 2021-03-05 22:01:55.000 064 21269.93 446.61 43090.90 48056.69 2021-03-05 22:01:56.000 064 21269.94 446.62 43090.89 48056.65 2021-03-05 22:01:57.000 064 21269.94 446.63 43090.89 48056.54 2021-03-05 22:01:58.000 064 21269.98 446.64 43090.86 48056.59 2021-03-05 22:01:59.000 064 21269.99 446.64 43090.86 48056.57 2021-03-05 22:02:00.000 064 21269.94 446.65 43090.83 48056.56 2021-03-05 22:02:01.000 064 21269.98 446.64 43090.81 48056.68 2021-03-05 22:02:02.000 064 21270.00 446.63 43090.87 48056.60 2021-03-05 22:02:03.000 064 21270.02 446.59 43090.88 48056.57 2021-03-05 22:02:04.000 064 21270.01 446.60 43090.88 48056.63 2021-03-05 22:02:05.000 064 21270.04 446.59 43090.90 48056.63 2021-03-05 22:02:06.000 064 21270.06 446.56 43090.91 48056.61 2021-03-05 22:02:07.000 064 21270.07 446.55 43090.94 48056.74 2021-03-05 22:02:08.000 064 21270.06 446.56 43090.97 48056.73 2021-03-05 22:02:09.000 064 21270.07 446.57 43090.96 48056.69 2021-03-05 22:02:10.000 064 21270.06 446.59 43090.97 48056.73 2021-03-05 22:02:11.000 064 21270.11 446.57 43090.99 48056.78 2021-03-05 22:02:12.000 064 21270.11 446.57 43091.02 48056.74 2021-03-05 22:02:13.000 064 21270.12 446.56 43091.01 48056.85 2021-03-05 22:02:14.000 064 21270.14 446.56 43091.00 48056.84 2021-03-05 22:02:15.000 064 21270.15 446.57 43091.01 48056.73 2021-03-05 22:02:16.000 064 21270.16 446.58 43091.03 48056.78 2021-03-05 22:02:17.000 064 21270.17 446.57 43091.02 48056.80 2021-03-05 22:02:18.000 064 21270.18 446.57 43091.02 48056.85 2021-03-05 22:02:19.000 064 21270.14 446.59 43091.03 48056.78 2021-03-05 22:02:20.000 064 21270.12 446.57 43091.05 48056.83 2021-03-05 22:02:21.000 064 21270.09 446.57 43091.04 48056.76 2021-03-05 22:02:22.000 064 21270.08 446.58 43091.05 48056.79 2021-03-05 22:02:23.000 064 21270.08 446.59 43091.06 48056.89 2021-03-05 22:02:24.000 064 21270.11 446.60 43091.06 48056.84 2021-03-05 22:02:25.000 064 21270.13 446.59 43091.05 48056.85 2021-03-05 22:02:26.000 064 21270.12 446.59 43091.03 48056.82 2021-03-05 22:02:27.000 064 21270.15 446.58 43091.04 48056.74 2021-03-05 22:02:28.000 064 21270.18 446.59 43091.04 48056.80 2021-03-05 22:02:29.000 064 21270.15 446.59 43091.03 48056.88 2021-03-05 22:02:30.000 064 21270.15 446.59 43091.06 48056.85 2021-03-05 22:02:31.000 064 21270.13 446.58 43091.06 48056.81 2021-03-05 22:02:32.000 064 21270.13 446.61 43091.05 48056.89 2021-03-05 22:02:33.000 064 21270.15 446.60 43091.05 48056.78 2021-03-05 22:02:34.000 064 21270.16 446.59 43091.05 48056.79 2021-03-05 22:02:35.000 064 21270.12 446.61 43091.05 48056.92 2021-03-05 22:02:36.000 064 21270.16 446.61 43091.09 48056.82 2021-03-05 22:02:37.000 064 21270.12 446.59 43091.06 48056.83 2021-03-05 22:02:38.000 064 21270.11 446.60 43091.08 48056.86 2021-03-05 22:02:39.000 064 21270.09 446.59 43091.08 48056.82 2021-03-05 22:02:40.000 064 21270.10 446.58 43091.12 48056.88 2021-03-05 22:02:41.000 064 21270.11 446.57 43091.11 48056.80 2021-03-05 22:02:42.000 064 21270.11 446.60 43091.12 48056.91 2021-03-05 22:02:43.000 064 21270.11 446.61 43091.13 48056.88 2021-03-05 22:02:44.000 064 21270.14 446.61 43091.13 48056.87 2021-03-05 22:02:45.000 064 21270.14 446.64 43091.13 48056.90 2021-03-05 22:02:46.000 064 21270.13 446.65 43091.13 48056.84 2021-03-05 22:02:47.000 064 21270.13 446.64 43091.13 48056.84 2021-03-05 22:02:48.000 064 21270.11 446.64 43091.13 48056.91 2021-03-05 22:02:49.000 064 21270.09 446.66 43091.13 48056.82 2021-03-05 22:02:50.000 064 21270.07 446.65 43091.12 48056.89 2021-03-05 22:02:51.000 064 21270.07 446.62 43091.15 48056.88 2021-03-05 22:02:52.000 064 21270.06 446.63 43091.13 48056.86 2021-03-05 22:02:53.000 064 21270.04 446.62 43091.13 48056.83 2021-03-05 22:02:54.000 064 21270.05 446.63 43091.11 48056.93 2021-03-05 22:02:55.000 064 21270.04 446.64 43091.10 48056.91 2021-03-05 22:02:56.000 064 21270.02 446.63 43091.11 48056.83 2021-03-05 22:02:57.000 064 21270.04 446.64 43091.12 48056.86 2021-03-05 22:02:58.000 064 21270.04 446.66 43091.12 48056.86 2021-03-05 22:02:59.000 064 21270.02 446.70 43091.11 48056.81 2021-03-05 22:03:00.000 064 21269.99 446.70 43091.08 48056.88 2021-03-05 22:03:01.000 064 21269.98 446.73 43091.06 48056.86 2021-03-05 22:03:02.000 064 21269.97 446.74 43091.05 48056.73 2021-03-05 22:03:03.000 064 21270.00 446.73 43091.03 48056.77 2021-03-05 22:03:04.000 064 21269.99 446.70 43091.04 48056.76 2021-03-05 22:03:05.000 064 21270.00 446.72 43091.04 48056.70 2021-03-05 22:03:06.000 064 21270.04 446.71 43091.03 48056.79 2021-03-05 22:03:07.000 064 21270.00 446.72 43091.03 48056.79 2021-03-05 22:03:08.000 064 21270.03 446.73 43091.05 48056.68 2021-03-05 22:03:09.000 064 21270.04 446.71 43091.04 48056.75 2021-03-05 22:03:10.000 064 21270.00 446.67 43091.05 48056.78 2021-03-05 22:03:11.000 064 21270.00 446.64 43091.08 48056.73 2021-03-05 22:03:12.000 064 21269.99 446.63 43091.11 48056.88 2021-03-05 22:03:13.000 064 21269.99 446.64 43091.12 48056.83 2021-03-05 22:03:14.000 064 21269.97 446.66 43091.12 48056.77 2021-03-05 22:03:15.000 064 21269.95 446.67 43091.09 48056.81 2021-03-05 22:03:16.000 064 21269.94 446.68 43091.07 48056.78 2021-03-05 22:03:17.000 064 21269.93 446.70 43091.09 48056.70 2021-03-05 22:03:18.000 064 21269.86 446.71 43091.08 48056.77 2021-03-05 22:03:19.000 064 21269.84 446.71 43091.05 48056.76 2021-03-05 22:03:20.000 064 21269.84 446.71 43091.04 48056.65 2021-03-05 22:03:21.000 064 21269.85 446.69 43091.07 48056.68 2021-03-05 22:03:22.000 064 21269.86 446.69 43091.08 48056.70 2021-03-05 22:03:23.000 064 21269.86 446.68 43091.07 48056.68 2021-03-05 22:03:24.000 064 21269.88 446.67 43091.08 48056.66 2021-03-05 22:03:25.000 064 21269.86 446.66 43091.07 48056.74 2021-03-05 22:03:26.000 064 21269.88 446.64 43091.09 48056.68 2021-03-05 22:03:27.000 064 21269.90 446.63 43091.11 48056.83 2021-03-05 22:03:28.000 064 21269.93 446.64 43091.14 48056.72 2021-03-05 22:03:29.000 064 21269.89 446.66 43091.13 48056.83 2021-03-05 22:03:30.000 064 21269.90 446.68 43091.15 48056.81 2021-03-05 22:03:31.000 064 21269.87 446.72 43091.12 48056.79 2021-03-05 22:03:32.000 064 21269.88 446.74 43091.09 48056.79 2021-03-05 22:03:33.000 064 21269.86 446.76 43091.08 48056.66 2021-03-05 22:03:34.000 064 21269.86 446.77 43091.06 48056.68 2021-03-05 22:03:35.000 064 21269.88 446.75 43091.06 48056.79 2021-03-05 22:03:36.000 064 21269.91 446.78 43091.07 48056.72 2021-03-05 22:03:37.000 064 21269.89 446.78 43091.05 48056.71 2021-03-05 22:03:38.000 064 21269.89 446.79 43091.05 48056.72 2021-03-05 22:03:39.000 064 21269.87 446.83 43091.04 48056.67 2021-03-05 22:03:40.000 064 21269.87 446.84 43091.04 48056.64 2021-03-05 22:03:41.000 064 21269.88 446.87 43091.02 48056.73 2021-03-05 22:03:42.000 064 21269.89 446.88 43090.99 48056.68 2021-03-05 22:03:43.000 064 21269.89 446.90 43090.95 48056.62 2021-03-05 22:03:44.000 064 21269.88 446.91 43090.98 48056.67 2021-03-05 22:03:45.000 064 21269.87 446.92 43090.98 48056.61 2021-03-05 22:03:46.000 064 21269.87 446.91 43090.99 48056.59 2021-03-05 22:03:47.000 064 21269.90 446.90 43090.96 48056.69 2021-03-05 22:03:48.000 064 21269.90 446.90 43090.96 48056.64 2021-03-05 22:03:49.000 064 21269.86 446.92 43090.95 48056.59 2021-03-05 22:03:50.000 064 21269.86 446.92 43090.95 48056.60 2021-03-05 22:03:51.000 064 21269.90 446.89 43090.92 48056.59 2021-03-05 22:03:52.000 064 21269.88 446.89 43090.95 48056.57 2021-03-05 22:03:53.000 064 21269.90 446.89 43090.93 48056.67 2021-03-05 22:03:54.000 064 21269.90 446.88 43090.95 48056.66 2021-03-05 22:03:55.000 064 21269.90 446.88 43090.97 48056.60 2021-03-05 22:03:56.000 064 21269.93 446.88 43090.96 48056.71 2021-03-05 22:03:57.000 064 21269.89 446.87 43091.00 48056.61 2021-03-05 22:03:58.000 064 21269.91 446.87 43091.00 48056.67 2021-03-05 22:03:59.000 064 21269.91 446.89 43090.97 48056.63 2021-03-05 22:04:00.000 064 21269.91 446.87 43090.99 48056.69 2021-03-05 22:04:01.000 064 21269.92 446.84 43091.03 48056.61 2021-03-05 22:04:02.000 064 21269.88 446.83 43090.98 48056.60 2021-03-05 22:04:03.000 064 21269.86 446.86 43091.00 48056.70 2021-03-05 22:04:04.000 064 21269.86 446.88 43090.98 48056.64 2021-03-05 22:04:05.000 064 21269.85 446.86 43090.95 48056.55 2021-03-05 22:04:06.000 064 21269.82 446.88 43090.96 48056.61 2021-03-05 22:04:07.000 064 21269.82 446.89 43090.95 48056.54 2021-03-05 22:04:08.000 064 21269.80 446.90 43090.92 48056.52 2021-03-05 22:04:09.000 064 21269.79 446.89 43090.90 48056.59 2021-03-05 22:04:10.000 064 21269.80 446.89 43090.90 48056.52 2021-03-05 22:04:11.000 064 21269.81 446.88 43090.88 48056.46 2021-03-05 22:04:12.000 064 21269.79 446.91 43090.87 48056.51 2021-03-05 22:04:13.000 064 21269.78 446.90 43090.89 48056.49 2021-03-05 22:04:14.000 064 21269.77 446.87 43090.88 48056.46 2021-03-05 22:04:15.000 064 21269.75 446.89 43090.84 48056.50 2021-03-05 22:04:16.000 064 21269.75 446.89 43090.84 48056.54 2021-03-05 22:04:17.000 064 21269.74 446.86 43090.85 48056.41 2021-03-05 22:04:18.000 064 21269.76 446.87 43090.86 48056.45 2021-03-05 22:04:19.000 064 21269.72 446.88 43090.85 48056.52 2021-03-05 22:04:20.000 064 21269.76 446.86 43090.88 48056.46 2021-03-05 22:04:21.000 064 21269.76 446.84 43090.86 48056.49 2021-03-05 22:04:22.000 064 21269.70 446.85 43090.88 48056.53 2021-03-05 22:04:23.000 064 21269.72 446.81 43090.89 48056.45 2021-03-05 22:04:24.000 064 21269.72 446.81 43090.91 48056.43 2021-03-05 22:04:25.000 064 21269.70 446.81 43090.91 48056.57 2021-03-05 22:04:26.000 064 21269.70 446.81 43090.92 48056.50 2021-03-05 22:04:27.000 064 21269.65 446.81 43090.91 48056.48 2021-03-05 22:04:28.000 064 21269.64 446.82 43090.91 48056.51 2021-03-05 22:04:29.000 064 21269.61 446.83 43090.89 48056.41 2021-03-05 22:04:30.000 064 21269.60 446.84 43090.90 48056.45 2021-03-05 22:04:31.000 064 21269.57 446.85 43090.89 48056.51 2021-03-05 22:04:32.000 064 21269.59 446.84 43090.91 48056.50 2021-03-05 22:04:33.000 064 21269.54 446.86 43090.92 48056.43 2021-03-05 22:04:34.000 064 21269.53 446.87 43090.90 48056.44 2021-03-05 22:04:35.000 064 21269.50 446.88 43090.89 48056.44 2021-03-05 22:04:36.000 064 21269.49 446.91 43090.90 48056.39 2021-03-05 22:04:37.000 064 21269.49 446.95 43090.90 48056.43 2021-03-05 22:04:38.000 064 21269.49 446.98 43090.90 48056.44 2021-03-05 22:04:39.000 064 21269.46 447.00 43090.90 48056.32 2021-03-05 22:04:40.000 064 21269.47 447.00 43090.87 48056.43 2021-03-05 22:04:41.000 064 21269.47 446.99 43090.88 48056.31 2021-03-05 22:04:42.000 064 21269.44 447.00 43090.85 48056.38 2021-03-05 22:04:43.000 064 21269.45 447.03 43090.85 48056.30 2021-03-05 22:04:44.000 064 21269.46 447.02 43090.85 48056.34 2021-03-05 22:04:45.000 064 21269.44 447.03 43090.85 48056.35 2021-03-05 22:04:46.000 064 21269.42 447.04 43090.85 48056.33 2021-03-05 22:04:47.000 064 21269.42 447.05 43090.86 48056.39 2021-03-05 22:04:48.000 064 21269.41 447.05 43090.85 48056.38 2021-03-05 22:04:49.000 064 21269.42 447.03 43090.84 48056.26 2021-03-05 22:04:50.000 064 21269.41 447.04 43090.83 48056.28 2021-03-05 22:04:51.000 064 21269.39 447.04 43090.87 48056.36 2021-03-05 22:04:52.000 064 21269.38 447.03 43090.85 48056.35 2021-03-05 22:04:53.000 064 21269.39 447.04 43090.82 48056.29 2021-03-05 22:04:54.000 064 21269.40 447.05 43090.83 48056.31 2021-03-05 22:04:55.000 064 21269.38 447.05 43090.84 48056.30 2021-03-05 22:04:56.000 064 21269.38 447.04 43090.83 48056.29 2021-03-05 22:04:57.000 064 21269.36 447.05 43090.83 48056.36 2021-03-05 22:04:58.000 064 21269.40 447.05 43090.82 48056.35 2021-03-05 22:04:59.000 064 21269.41 447.04 43090.88 48056.30 2021-03-05 22:05:00.000 064 21269.41 447.02 43090.87 48056.33 2021-03-05 22:05:01.000 064 21269.43 447.04 43090.87 48056.36 2021-03-05 22:05:02.000 064 21269.45 447.01 43090.92 48056.34 2021-03-05 22:05:03.000 064 21269.46 446.99 43090.94 48056.40 2021-03-05 22:05:04.000 064 21269.47 447.00 43090.96 48056.43 2021-03-05 22:05:05.000 064 21269.52 447.02 43090.95 48056.32 2021-03-05 22:05:06.000 064 21269.50 447.04 43090.94 48056.36 2021-03-05 22:05:07.000 064 21269.50 447.07 43090.91 48056.41 2021-03-05 22:05:08.000 064 21269.51 447.08 43090.93 48056.38 2021-03-05 22:05:09.000 064 21269.48 447.09 43090.93 48056.36 2021-03-05 22:05:10.000 064 21269.52 447.06 43090.93 48056.41 2021-03-05 22:05:11.000 064 21269.49 447.04 43090.96 48056.31 2021-03-05 22:05:12.000 064 21269.52 447.01 43090.95 48056.33 2021-03-05 22:05:13.000 064 21269.52 447.02 43090.95 48056.45 2021-03-05 22:05:14.000 064 21269.53 447.02 43090.94 48056.44 2021-03-05 22:05:15.000 064 21269.53 447.01 43090.97 48056.39 2021-03-05 22:05:16.000 064 21269.55 447.00 43091.00 48056.43 2021-03-05 22:05:17.000 064 21269.57 446.99 43091.02 48056.42 2021-03-05 22:05:18.000 064 21269.55 446.98 43090.99 48056.41 2021-03-05 22:05:19.000 064 21269.52 447.00 43091.01 48056.50 2021-03-05 22:05:20.000 064 21269.52 446.98 43090.97 48056.40 2021-03-05 22:05:21.000 064 21269.52 447.01 43090.95 48056.50 2021-03-05 22:05:22.000 064 21269.51 447.04 43090.94 48056.39 2021-03-05 22:05:23.000 064 21269.49 447.04 43090.96 48056.45 2021-03-05 22:05:24.000 064 21269.50 447.02 43090.93 48056.36 2021-03-05 22:05:25.000 064 21269.48 447.01 43090.94 48056.44 2021-03-05 22:05:26.000 064 21269.47 446.98 43090.95 48056.38 2021-03-05 22:05:27.000 064 21269.49 446.97 43090.96 48056.38 2021-03-05 22:05:28.000 064 21269.50 446.98 43090.96 48056.42 2021-03-05 22:05:29.000 064 21269.51 446.99 43090.97 48056.40 2021-03-05 22:05:30.000 064 21269.52 446.99 43090.99 48056.45 2021-03-05 22:05:31.000 064 21269.52 447.00 43090.97 48056.47 2021-03-05 22:05:32.000 064 21269.54 446.98 43090.99 48056.40 2021-03-05 22:05:33.000 064 21269.53 447.00 43091.00 48056.40 2021-03-05 22:05:34.000 064 21269.51 447.02 43090.97 48056.48 2021-03-05 22:05:35.000 064 21269.51 447.04 43090.97 48056.43 2021-03-05 22:05:36.000 064 21269.55 447.04 43090.97 48056.48 2021-03-05 22:05:37.000 064 21269.56 447.04 43090.95 48056.50 2021-03-05 22:05:38.000 064 21269.56 447.07 43090.95 48056.40 2021-03-05 22:05:39.000 064 21269.57 447.06 43090.98 48056.38 2021-03-05 22:05:40.000 064 21269.52 447.06 43091.01 48056.48 2021-03-05 22:05:41.000 064 21269.50 447.06 43090.96 48056.48 2021-03-05 22:05:42.000 064 21269.49 447.06 43090.91 48056.38 2021-03-05 22:05:43.000 064 21269.50 447.08 43090.95 48056.44 2021-03-05 22:05:44.000 064 21269.52 447.08 43090.93 48056.41 2021-03-05 22:05:45.000 064 21269.50 447.09 43090.94 48056.37 2021-03-05 22:05:46.000 064 21269.52 447.09 43090.92 48056.50 2021-03-05 22:05:47.000 064 21269.50 447.08 43090.89 48056.45 2021-03-05 22:05:48.000 064 21269.48 447.09 43090.90 48056.38 2021-03-05 22:05:49.000 064 21269.49 447.09 43090.93 48056.42 2021-03-05 22:05:50.000 064 21269.50 447.11 43090.92 48056.44 2021-03-05 22:05:51.000 064 21269.47 447.13 43090.92 48056.37 2021-03-05 22:05:52.000 064 21269.42 447.11 43090.90 48056.42 2021-03-05 22:05:53.000 064 21269.43 447.11 43090.87 48056.43 2021-03-05 22:05:54.000 064 21269.41 447.12 43090.86 48056.30 2021-03-05 22:05:55.000 064 21269.41 447.09 43090.87 48056.41 2021-03-05 22:05:56.000 064 21269.42 447.11 43090.88 48056.26 2021-03-05 22:05:57.000 064 21269.45 447.13 43090.86 48056.38 2021-03-05 22:05:58.000 064 21269.45 447.13 43090.82 48056.25 2021-03-05 22:05:59.000 064 21269.44 447.12 43090.78 48056.29 2021-03-05 22:06:00.000 064 21269.44 447.13 43090.78 48056.35 2021-03-05 22:06:01.000 064 21269.42 447.13 43090.82 48056.31 2021-03-05 22:06:02.000 064 21269.43 447.11 43090.83 48056.34 2021-03-05 22:06:03.000 064 21269.45 447.10 43090.80 48056.36 2021-03-05 22:06:04.000 064 21269.45 447.09 43090.80 48056.26 2021-03-05 22:06:05.000 064 21269.43 447.10 43090.81 48056.26 2021-03-05 22:06:06.000 064 21269.45 447.09 43090.80 48056.35 2021-03-05 22:06:07.000 064 21269.43 447.13 43090.78 48056.30 2021-03-05 22:06:08.000 064 21269.42 447.10 43090.84 48056.29 2021-03-05 22:06:09.000 064 21269.41 447.09 43090.84 48056.29 2021-03-05 22:06:10.000 064 21269.41 447.07 43090.82 48056.27 2021-03-05 22:06:11.000 064 21269.40 447.07 43090.81 48056.25 2021-03-05 22:06:12.000 064 21269.41 447.07 43090.82 48056.36 2021-03-05 22:06:13.000 064 21269.39 447.07 43090.84 48056.34 2021-03-05 22:06:14.000 064 21269.41 447.07 43090.85 48056.25 2021-03-05 22:06:15.000 064 21269.42 447.07 43090.87 48056.30 2021-03-05 22:06:16.000 064 21269.43 447.06 43090.87 48056.34 2021-03-05 22:06:17.000 064 21269.43 447.03 43090.87 48056.31 2021-03-05 22:06:18.000 064 21269.40 447.01 43090.84 48056.38 2021-03-05 22:06:19.000 064 21269.37 447.00 43090.91 48056.39 2021-03-05 22:06:20.000 064 21269.38 447.01 43090.91 48056.30 2021-03-05 22:06:21.000 064 21269.40 446.98 43090.96 48056.37 2021-03-05 22:06:22.000 064 21269.38 446.97 43090.99 48056.48 2021-03-05 22:06:23.000 064 21269.39 446.97 43090.98 48056.42 2021-03-05 22:06:24.000 064 21269.40 446.96 43090.96 48056.39 2021-03-05 22:06:25.000 064 21269.37 446.96 43090.96 48056.46 2021-03-05 22:06:26.000 064 21269.37 446.94 43090.99 48056.39 2021-03-05 22:06:27.000 064 21269.36 446.94 43090.97 48056.38 2021-03-05 22:06:28.000 064 21269.38 446.93 43091.01 48056.50 2021-03-05 22:06:29.000 064 21269.37 446.93 43091.00 48056.48 2021-03-05 22:06:30.000 064 21269.40 446.93 43090.99 48056.43 2021-03-05 22:06:31.000 064 21269.36 446.94 43090.99 48056.44 2021-03-05 22:06:32.000 064 21269.37 446.92 43091.01 48056.45 2021-03-05 22:06:33.000 064 21269.38 446.91 43091.02 48056.43 2021-03-05 22:06:34.000 064 21269.33 446.93 43091.02 48056.48 2021-03-05 22:06:35.000 064 21269.36 446.91 43091.00 48056.39 2021-03-05 22:06:36.000 064 21269.35 446.91 43091.02 48056.51 2021-03-05 22:06:37.000 064 21269.33 446.91 43091.01 48056.42 2021-03-05 22:06:38.000 064 21269.33 446.90 43091.01 48056.50 2021-03-05 22:06:39.000 064 21269.31 446.88 43090.98 48056.37 2021-03-05 22:06:40.000 064 21269.31 446.88 43090.98 48056.46 2021-03-05 22:06:41.000 064 21269.30 446.91 43091.00 48056.39 2021-03-05 22:06:42.000 064 21269.29 446.89 43091.01 48056.43 2021-03-05 22:06:43.000 064 21269.27 446.90 43091.02 48056.43 2021-03-05 22:06:44.000 064 21269.25 446.93 43091.00 48056.39 2021-03-05 22:06:45.000 064 21269.20 446.93 43091.00 48056.42 2021-03-05 22:06:46.000 064 21269.22 446.94 43091.01 48056.46 2021-03-05 22:06:47.000 064 21269.23 446.96 43090.98 48056.33 2021-03-05 22:06:48.000 064 21269.25 446.97 43091.00 48056.37 2021-03-05 22:06:49.000 064 21269.25 446.99 43091.01 48056.45 2021-03-05 22:06:50.000 064 21269.25 446.99 43091.02 48056.42 2021-03-05 22:06:51.000 064 21269.23 447.02 43090.98 48056.37 2021-03-05 22:06:52.000 064 21269.22 447.04 43090.97 48056.41 2021-03-05 22:06:53.000 064 21269.24 447.04 43090.97 48056.31 2021-03-05 22:06:54.000 064 21269.23 447.03 43090.94 48056.29 2021-03-05 22:06:55.000 064 21269.23 447.05 43090.95 48056.40 2021-03-05 22:06:56.000 064 21269.24 447.06 43090.93 48056.40 2021-03-05 22:06:57.000 064 21269.21 447.04 43090.96 48056.29 2021-03-05 22:06:58.000 064 21269.21 447.05 43090.95 48056.36 2021-03-05 22:06:59.000 064 21269.22 447.03 43090.96 48056.31 2021-03-05 22:07:00.000 064 21269.21 447.00 43090.96 48056.38 2021-03-05 22:07:01.000 064 21269.21 447.01 43090.95 48056.34 2021-03-05 22:07:02.000 064 21269.22 447.00 43090.97 48056.39 2021-03-05 22:07:03.000 064 21269.21 447.01 43090.98 48056.30 2021-03-05 22:07:04.000 064 21269.18 447.04 43090.96 48056.41 2021-03-05 22:07:05.000 064 21269.15 447.12 43090.94 48056.27 2021-03-05 22:07:06.000 064 21269.16 447.17 43090.90 48056.33 2021-03-05 22:07:07.000 064 21269.11 447.18 43090.87 48056.31 2021-03-05 22:07:08.000 064 21269.11 447.20 43090.86 48056.18 2021-03-05 22:07:09.000 064 21269.13 447.17 43090.85 48056.22 2021-03-05 22:07:10.000 064 21269.12 447.16 43090.84 48056.21 2021-03-05 22:07:11.000 064 21269.11 447.19 43090.85 48056.16 2021-03-05 22:07:12.000 064 21269.11 447.18 43090.81 48056.22 2021-03-05 22:07:13.000 064 21269.09 447.17 43090.81 48056.22 2021-03-05 22:07:14.000 064 21269.11 447.19 43090.79 48056.13 2021-03-05 22:07:15.000 064 21269.10 447.20 43090.79 48056.12 2021-03-05 22:07:16.000 064 21269.12 447.19 43090.80 48056.23 2021-03-05 22:07:17.000 064 21269.09 447.20 43090.77 48056.18 2021-03-05 22:07:18.000 064 21269.11 447.19 43090.78 48056.10 2021-03-05 22:07:19.000 064 21269.13 447.19 43090.79 48056.17 2021-03-05 22:07:20.000 064 21269.10 447.22 43090.76 48056.16 2021-03-05 22:07:21.000 064 21269.11 447.22 43090.77 48056.12 2021-03-05 22:07:22.000 064 21269.11 447.21 43090.76 48056.18 2021-03-05 22:07:23.000 064 21269.11 447.19 43090.75 48056.17 2021-03-05 22:07:24.000 064 21269.14 447.17 43090.78 48056.09 2021-03-05 22:07:25.000 064 21269.17 447.09 43090.78 48056.12 2021-03-05 22:07:26.000 064 21269.22 447.03 43090.81 48056.27 2021-03-05 22:07:27.000 064 21269.22 447.01 43090.85 48056.26 2021-03-05 22:07:28.000 064 21269.25 447.00 43090.88 48056.27 2021-03-05 22:07:29.000 064 21269.26 446.99 43090.92 48056.34 2021-03-05 22:07:30.000 064 21269.24 446.99 43090.91 48056.29 2021-03-05 22:07:31.000 064 21269.22 447.00 43090.89 48056.26 2021-03-05 22:07:32.000 064 21269.24 446.95 43090.91 48056.39 2021-03-05 22:07:33.000 064 21269.26 446.95 43090.91 48056.36 2021-03-05 22:07:34.000 064 21269.25 447.02 43090.87 48056.26 2021-03-05 22:07:35.000 064 21269.22 447.01 43090.86 48056.30 2021-03-05 22:07:36.000 064 21269.18 447.00 43090.83 48056.24 2021-03-05 22:07:37.000 064 21269.18 447.01 43090.81 48056.18 2021-03-05 22:07:38.000 064 21269.18 447.02 43090.80 48056.22 2021-03-05 22:07:39.000 064 21269.18 447.02 43090.79 48056.15 2021-03-05 22:07:40.000 064 21269.20 446.97 43090.80 48056.20 2021-03-05 22:07:41.000 064 21269.18 446.96 43090.82 48056.15 2021-03-05 22:07:42.000 064 21269.17 446.96 43090.81 48056.21 2021-03-05 22:07:43.000 064 21269.17 446.96 43090.80 48056.21 2021-03-05 22:07:44.000 064 21269.22 446.98 43090.76 48056.14 2021-03-05 22:07:45.000 064 21269.24 446.95 43090.76 48056.14 2021-03-05 22:07:46.000 064 21269.22 446.94 43090.76 48056.21 2021-03-05 22:07:47.000 064 21269.19 446.93 43090.76 48056.16 2021-03-05 22:07:48.000 064 21269.16 446.91 43090.80 48056.17 2021-03-05 22:07:49.000 064 21269.21 446.90 43090.80 48056.24 2021-03-05 22:07:50.000 064 21269.23 446.89 43090.82 48056.15 2021-03-05 22:07:51.000 064 21269.22 446.90 43090.81 48056.19 2021-03-05 22:07:52.000 064 21269.23 446.88 43090.81 48056.27 2021-03-05 22:07:53.000 064 21269.22 446.88 43090.84 48056.27 2021-03-05 22:07:54.000 064 21269.21 446.87 43090.85 48056.18 2021-03-05 22:07:55.000 064 21269.22 446.88 43090.84 48056.26 2021-03-05 22:07:56.000 064 21269.23 446.92 43090.84 48056.24 2021-03-05 22:07:57.000 064 21269.20 446.96 43090.84 48056.18 2021-03-05 22:07:58.000 064 21269.20 446.97 43090.78 48056.20 2021-03-05 22:07:59.000 064 21269.20 446.98 43090.73 48056.23 2021-03-05 22:08:00.000 064 21269.23 446.96 43090.78 48056.14 2021-03-05 22:08:01.000 064 21269.22 446.95 43090.78 48056.14 2021-03-05 22:08:02.000 064 21269.24 446.96 43090.74 48056.21 2021-03-05 22:08:03.000 064 21269.24 446.96 43090.73 48056.19 2021-03-05 22:08:04.000 064 21269.21 446.99 43090.73 48056.12 2021-03-05 22:08:05.000 064 21269.23 446.99 43090.72 48056.19 2021-03-05 22:08:06.000 064 21269.21 446.93 43090.73 48056.10 2021-03-05 22:08:07.000 064 21269.23 446.92 43090.75 48056.11 2021-03-05 22:08:08.000 064 21269.22 446.93 43090.76 48056.19 2021-03-05 22:08:09.000 064 21269.22 446.92 43090.77 48056.16 2021-03-05 22:08:10.000 064 21269.20 446.90 43090.74 48056.09 2021-03-05 22:08:11.000 064 21269.20 446.90 43090.77 48056.16 2021-03-05 22:08:12.000 064 21269.21 446.90 43090.79 48056.21 2021-03-05 22:08:13.000 064 21269.21 446.89 43090.81 48056.18 2021-03-05 22:08:14.000 064 21269.17 446.88 43090.81 48056.15 2021-03-05 22:08:15.000 064 21269.16 446.88 43090.82 48056.18 2021-03-05 22:08:16.000 064 21269.20 446.90 43090.78 48056.14 2021-03-05 22:08:17.000 064 21269.20 446.87 43090.77 48056.19 2021-03-05 22:08:18.000 064 21269.22 446.83 43090.81 48056.14 2021-03-05 22:08:19.000 064 21269.24 446.79 43090.84 48056.26 2021-03-05 22:08:20.000 064 21269.21 446.76 43090.86 48056.18 2021-03-05 22:08:21.000 064 21269.22 446.73 43090.90 48056.33 2021-03-05 22:08:22.000 064 21269.24 446.72 43090.94 48056.24 2021-03-05 22:08:23.000 064 21269.21 446.71 43090.93 48056.36 2021-03-05 22:08:24.000 064 21269.22 446.72 43090.95 48056.38 2021-03-05 22:08:25.000 064 21269.23 446.74 43090.96 48056.30 2021-03-05 22:08:26.000 064 21269.23 446.73 43090.97 48056.35 2021-03-05 22:08:27.000 064 21269.20 446.72 43090.98 48056.36 2021-03-05 22:08:28.000 064 21269.22 446.72 43091.02 48056.32 2021-03-05 22:08:29.000 064 21269.19 446.75 43091.02 48056.39 2021-03-05 22:08:30.000 064 21269.20 446.77 43091.04 48056.42 2021-03-05 22:08:31.000 064 21269.18 446.77 43091.05 48056.29 2021-03-05 22:08:32.000 064 21269.16 446.79 43091.04 48056.34 2021-03-05 22:08:33.000 064 21269.15 446.79 43091.02 48056.41 2021-03-05 22:08:34.000 064 21269.14 446.80 43091.04 48056.37 2021-03-05 22:08:35.000 064 21269.17 446.79 43091.03 48056.37 2021-03-05 22:08:36.000 064 21269.16 446.75 43091.05 48056.39 2021-03-05 22:08:37.000 064 21269.11 446.84 43091.05 48056.30 2021-03-05 22:08:38.000 064 21269.06 446.93 43090.99 48056.28 2021-03-05 22:08:39.000 064 21269.07 446.97 43090.98 48056.32 2021-03-05 22:08:40.000 064 21269.09 446.96 43090.94 48056.28 2021-03-05 22:08:41.000 064 21269.09 446.97 43090.93 48056.20 2021-03-05 22:08:42.000 064 21269.08 446.99 43090.93 48056.24 2021-03-05 22:08:43.000 064 21269.07 446.97 43090.91 48056.19 2021-03-05 22:08:44.000 064 21269.07 446.96 43090.91 48056.16 2021-03-05 22:08:45.000 064 21269.04 446.96 43090.89 48056.24 2021-03-05 22:08:46.000 064 21269.01 446.98 43090.88 48056.18 2021-03-05 22:08:47.000 064 21269.00 446.99 43090.89 48056.11 2021-03-05 22:08:48.000 064 21269.01 447.02 43090.86 48056.21 2021-03-05 22:08:49.000 064 21269.01 447.04 43090.84 48056.07 2021-03-05 22:08:50.000 064 21269.02 447.05 43090.81 48056.18 2021-03-05 22:08:51.000 064 21268.99 447.08 43090.80 48056.03 2021-03-05 22:08:52.000 064 21268.98 447.09 43090.81 48056.15 2021-03-05 22:08:53.000 064 21269.01 447.09 43090.78 48056.02 2021-03-05 22:08:54.000 064 21268.96 447.09 43090.75 48056.08 2021-03-05 22:08:55.000 064 21268.94 447.11 43090.74 48056.03 2021-03-05 22:08:56.000 064 21268.98 447.11 43090.72 48055.98 2021-03-05 22:08:57.000 064 21268.96 447.10 43090.70 48056.01 2021-03-05 22:08:58.000 064 21268.93 447.11 43090.74 48055.98 2021-03-05 22:08:59.000 064 21268.93 447.13 43090.73 48055.97 2021-03-05 22:09:00.000 064 21268.94 447.12 43090.71 48056.03 2021-03-05 22:09:01.000 064 21268.92 447.08 43090.72 48056.04 2021-03-05 22:09:02.000 064 21268.93 447.07 43090.70 48055.92 2021-03-05 22:09:03.000 064 21268.94 447.06 43090.71 48055.93 2021-03-05 22:09:04.000 064 21268.95 447.06 43090.70 48056.02 2021-03-05 22:09:05.000 064 21268.90 447.10 43090.70 48056.03 2021-03-05 22:09:06.000 064 21268.86 447.20 43090.66 48055.90 2021-03-05 22:09:07.000 064 21268.83 447.23 43090.63 48055.91 2021-03-05 22:09:08.000 064 21268.85 447.25 43090.60 48055.87 2021-03-05 22:09:09.000 064 21268.84 447.25 43090.58 48055.81 2021-03-05 22:09:10.000 064 21268.86 447.17 43090.58 48055.85 2021-03-05 22:09:11.000 064 21268.83 447.14 43090.62 48055.88 2021-03-05 22:09:12.000 064 21268.84 447.12 43090.61 48055.79 2021-03-05 22:09:13.000 064 21268.86 447.10 43090.63 48055.80 2021-03-05 22:09:14.000 064 21268.82 447.08 43090.66 48055.89 2021-03-05 22:09:15.000 064 21268.81 447.07 43090.65 48055.92 2021-03-05 22:09:16.000 064 21268.80 447.09 43090.63 48055.79 2021-03-05 22:09:17.000 064 21268.81 447.10 43090.65 48055.84 2021-03-05 22:09:18.000 064 21268.81 447.09 43090.63 48055.86 2021-03-05 22:09:19.000 064 21268.80 447.08 43090.63 48055.84 2021-03-05 22:09:20.000 064 21268.81 447.05 43090.63 48055.80 2021-03-05 22:09:21.000 064 21268.79 447.09 43090.61 48055.82 2021-03-05 22:09:22.000 064 21268.79 447.10 43090.61 48055.82 2021-03-05 22:09:23.000 064 21268.81 447.08 43090.59 48055.84 2021-03-05 22:09:24.000 064 21268.75 447.13 43090.58 48055.80 2021-03-05 22:09:25.000 064 21268.75 447.14 43090.56 48055.79 2021-03-05 22:09:26.000 064 21268.77 447.16 43090.56 48055.76 2021-03-05 22:09:27.000 064 21268.76 447.14 43090.54 48055.75 2021-03-05 22:09:28.000 064 21268.74 447.16 43090.55 48055.69 2021-03-05 22:09:29.000 064 21268.71 447.15 43090.56 48055.79 2021-03-05 22:09:30.000 064 21268.68 447.17 43090.54 48055.75 2021-03-05 22:09:31.000 064 21268.69 447.15 43090.53 48055.66 2021-03-05 22:09:32.000 064 21268.70 447.14 43090.52 48055.71 2021-03-05 22:09:33.000 064 21268.71 447.10 43090.54 48055.77 2021-03-05 22:09:34.000 064 21268.73 447.05 43090.57 48055.76 2021-03-05 22:09:35.000 064 21268.72 447.05 43090.58 48055.69 2021-03-05 22:09:36.000 064 21268.73 447.04 43090.58 48055.71 2021-03-05 22:09:37.000 064 21268.70 447.01 43090.57 48055.81 2021-03-05 22:09:38.000 064 21268.71 447.00 43090.61 48055.77 2021-03-05 22:09:39.000 064 21268.76 446.98 43090.59 48055.81 2021-03-05 22:09:40.000 064 21268.76 446.93 43090.65 48055.86 2021-03-05 22:09:41.000 064 21268.78 446.90 43090.73 48055.81 2021-03-05 22:09:42.000 064 21268.77 446.91 43090.73 48055.86 2021-03-05 22:09:43.000 064 21268.74 446.93 43090.72 48055.90 2021-03-05 22:09:44.000 064 21268.72 446.93 43090.75 48055.92 2021-03-05 22:09:45.000 064 21268.68 446.93 43090.74 48055.85 2021-03-05 22:09:46.000 064 21268.67 446.93 43090.72 48055.83 2021-03-05 22:09:47.000 064 21268.65 446.93 43090.73 48055.91 2021-03-05 22:09:48.000 064 21268.62 446.93 43090.74 48055.86 2021-03-05 22:09:49.000 064 21268.58 446.89 43090.75 48055.81 2021-03-05 22:09:50.000 064 21268.56 446.92 43090.75 48055.82 2021-03-05 22:09:51.000 064 21268.54 446.91 43090.76 48055.83 2021-03-05 22:09:52.000 064 21268.53 446.91 43090.76 48055.79 2021-03-05 22:09:53.000 064 21268.52 446.92 43090.78 48055.82 2021-03-05 22:09:54.000 064 21268.46 446.92 43090.77 48055.83 2021-03-05 22:09:55.000 064 21268.47 446.91 43090.75 48055.76 2021-03-05 22:09:56.000 064 21268.45 446.89 43090.72 48055.83 2021-03-05 22:09:57.000 064 21268.41 446.90 43090.76 48055.73 2021-03-05 22:09:58.000 064 21268.43 446.88 43090.75 48055.82 2021-03-05 22:09:59.000 064 21268.41 446.92 43090.72 48055.72 2021-03-05 22:10:00.000 064 21268.40 446.95 43090.73 48055.83 2021-03-05 22:10:01.000 064 21268.36 446.98 43090.72 48055.66 2021-03-05 22:10:02.000 064 21268.35 446.96 43090.73 48055.78 2021-03-05 22:10:03.000 064 21268.32 446.96 43090.76 48055.75 2021-03-05 22:10:04.000 064 21268.31 446.96 43090.73 48055.63 2021-03-05 22:10:05.000 064 21268.28 446.93 43090.72 48055.62 2021-03-05 22:10:06.000 064 21268.27 446.94 43090.69 48055.73 2021-03-05 22:10:07.000 064 21268.22 446.93 43090.70 48055.71 2021-03-05 22:10:08.000 064 21268.20 446.93 43090.71 48055.65 2021-03-05 22:10:09.000 064 21268.20 446.91 43090.72 48055.64 2021-03-05 22:10:10.000 064 21268.18 446.90 43090.72 48055.69 2021-03-05 22:10:11.000 064 21268.16 446.91 43090.71 48055.67 2021-03-05 22:10:12.000 064 21268.15 446.92 43090.74 48055.65 2021-03-05 22:10:13.000 064 21268.08 446.92 43090.76 48055.68 2021-03-05 22:10:14.000 064 21268.05 446.90 43090.74 48055.61 2021-03-05 22:10:15.000 064 21268.01 446.90 43090.74 48055.55 2021-03-05 22:10:16.000 064 21268.01 446.92 43090.76 48055.66 2021-03-05 22:10:17.000 064 21267.96 446.93 43090.76 48055.63 2021-03-05 22:10:18.000 064 21267.94 446.92 43090.75 48055.53 2021-03-05 22:10:19.000 064 21267.95 446.92 43090.80 48055.52 2021-03-05 22:10:20.000 064 21267.96 446.89 43090.79 48055.63 2021-03-05 22:10:21.000 064 21267.91 446.89 43090.78 48055.61 2021-03-05 22:10:22.000 064 21267.91 446.88 43090.79 48055.52 2021-03-05 22:10:23.000 064 21267.87 446.87 43090.79 48055.59 2021-03-05 22:10:24.000 064 21267.87 446.89 43090.79 48055.49 2021-03-05 22:10:25.000 064 21267.87 446.88 43090.80 48055.63 2021-03-05 22:10:26.000 064 21267.83 446.91 43090.78 48055.46 2021-03-05 22:10:27.000 064 21267.81 446.94 43090.78 48055.58 2021-03-05 22:10:28.000 064 21267.82 446.93 43090.78 48055.46 2021-03-05 22:10:29.000 064 21267.84 446.92 43090.75 48055.56 2021-03-05 22:10:30.000 064 21267.85 446.91 43090.73 48055.54 2021-03-05 22:10:31.000 064 21267.88 446.91 43090.76 48055.43 2021-03-05 22:10:32.000 064 21267.79 446.89 43090.75 48055.47 2021-03-05 22:10:33.000 064 21267.80 446.88 43090.74 48055.53 2021-03-05 22:10:34.000 064 21267.80 446.88 43090.74 48055.53 2021-03-05 22:10:35.000 064 21267.80 446.86 43090.77 48055.48 2021-03-05 22:10:36.000 064 21267.79 446.86 43090.76 48055.48 2021-03-05 22:10:37.000 064 21267.77 446.84 43090.76 48055.51 2021-03-05 22:10:38.000 064 21267.77 446.84 43090.79 48055.51 2021-03-05 22:10:39.000 064 21267.75 446.89 43090.78 48055.53 2021-03-05 22:10:40.000 064 21267.73 446.91 43090.72 48055.53 2021-03-05 22:10:41.000 064 21267.72 446.89 43090.74 48055.44 2021-03-05 22:10:42.000 064 21267.72 446.90 43090.75 48055.45 2021-03-05 22:10:43.000 064 21267.69 446.92 43090.76 48055.51 2021-03-05 22:10:44.000 064 21267.70 446.91 43090.74 48055.52 2021-03-05 22:10:45.000 064 21267.70 446.90 43090.73 48055.38 2021-03-05 22:10:46.000 064 21267.72 446.88 43090.77 48055.43 2021-03-05 22:10:47.000 064 21267.71 446.87 43090.77 48055.54 2021-03-05 22:10:48.000 064 21267.66 446.84 43090.81 48055.42 2021-03-05 22:10:49.000 064 21267.63 446.85 43090.79 48055.53 2021-03-05 22:10:50.000 064 21267.66 446.82 43090.80 48055.43 2021-03-05 22:10:51.000 064 21267.65 446.80 43090.84 48055.45 2021-03-05 22:10:52.000 064 21267.66 446.80 43090.84 48055.56 2021-03-05 22:10:53.000 064 21267.65 446.78 43090.85 48055.45 2021-03-05 22:10:54.000 064 21267.66 446.76 43090.90 48055.57 2021-03-05 22:10:55.000 064 21267.62 446.75 43090.91 48055.48 2021-03-05 22:10:56.000 064 21267.62 446.72 43090.90 48055.61 2021-03-05 22:10:57.000 064 21267.58 446.72 43090.94 48055.61 2021-03-05 22:10:58.000 064 21267.57 446.72 43090.97 48055.52 2021-03-05 22:10:59.000 064 21267.57 446.74 43090.99 48055.58 2021-03-05 22:11:00.000 064 21267.53 446.74 43090.99 48055.62 2021-03-05 22:11:01.000 064 21267.49 446.73 43091.02 48055.61 2021-03-05 22:11:02.000 064 21267.47 446.74 43091.02 48055.54 2021-03-05 22:11:03.000 064 21267.45 446.77 43091.01 48055.59 2021-03-05 22:11:04.000 064 21267.43 446.78 43091.00 48055.59 2021-03-05 22:11:05.000 064 21267.43 446.76 43091.04 48055.54 2021-03-05 22:11:06.000 064 21267.39 446.77 43091.04 48055.58 2021-03-05 22:11:07.000 064 21267.34 446.80 43090.98 48055.58 2021-03-05 22:11:08.000 064 21267.32 446.82 43091.02 48055.50 2021-03-05 22:11:09.000 064 21267.29 446.83 43091.01 48055.51 2021-03-05 22:11:10.000 064 21267.31 446.82 43091.04 48055.59 2021-03-05 22:11:11.000 064 21267.28 446.83 43091.02 48055.56 2021-03-05 22:11:12.000 064 21267.27 446.87 43091.03 48055.46 2021-03-05 22:11:13.000 064 21267.24 446.87 43091.02 48055.42 2021-03-05 22:11:14.000 064 21267.22 446.89 43091.00 48055.54 2021-03-05 22:11:15.000 064 21267.19 446.90 43090.98 48055.50 2021-03-05 22:11:16.000 064 21267.20 446.90 43090.95 48055.40 2021-03-05 22:11:17.000 064 21267.20 446.91 43090.97 48055.38 2021-03-05 22:11:18.000 064 21267.17 446.93 43090.98 48055.48 2021-03-05 22:11:19.000 064 21267.14 446.92 43090.98 48055.41 2021-03-05 22:11:20.000 064 21267.13 446.92 43090.94 48055.36 2021-03-05 22:11:21.000 064 21267.14 446.94 43090.92 48055.39 2021-03-05 22:11:22.000 064 21267.18 446.92 43090.96 48055.42 2021-03-05 22:11:23.000 064 21267.16 446.90 43090.94 48055.37 2021-03-05 22:11:24.000 064 21267.13 446.92 43090.96 48055.42 2021-03-05 22:11:25.000 064 21267.07 446.95 43090.94 48055.36 2021-03-05 22:11:26.000 064 21267.07 446.93 43090.98 48055.40 2021-03-05 22:11:27.000 064 21267.06 446.94 43090.97 48055.33 2021-03-05 22:11:28.000 064 21267.06 446.91 43090.98 48055.39 2021-03-05 22:11:29.000 064 21267.06 446.91 43090.99 48055.34 2021-03-05 22:11:30.000 064 21267.05 446.91 43090.97 48055.33 2021-03-05 22:11:31.000 064 21267.02 446.95 43090.96 48055.37 2021-03-05 22:11:32.000 064 21266.99 446.99 43090.93 48055.31 2021-03-05 22:11:33.000 064 21266.96 446.98 43090.93 48055.33 2021-03-05 22:11:34.000 064 21266.96 446.99 43090.91 48055.25 2021-03-05 22:11:35.000 064 21266.92 447.00 43090.92 48055.26 2021-03-05 22:11:36.000 064 21266.91 447.00 43090.88 48055.27 2021-03-05 22:11:37.000 064 21266.88 447.04 43090.90 48055.23 2021-03-05 22:11:38.000 064 21266.86 447.05 43090.89 48055.19 2021-03-05 22:11:39.000 064 21266.86 447.05 43090.89 48055.20 2021-03-05 22:11:40.000 064 21266.85 447.05 43090.85 48055.20 2021-03-05 22:11:41.000 064 21266.84 447.08 43090.84 48055.18 2021-03-05 22:11:42.000 064 21266.82 447.10 43090.86 48055.19 2021-03-05 22:11:43.000 064 21266.83 447.11 43090.87 48055.11 2021-03-05 22:11:44.000 064 21266.81 447.12 43090.84 48055.18 2021-03-05 22:11:45.000 064 21266.80 447.13 43090.85 48055.10 2021-03-05 22:11:46.000 064 21266.79 447.15 43090.84 48055.17 2021-03-05 22:11:47.000 064 21266.74 447.15 43090.85 48055.07 2021-03-05 22:11:48.000 064 21266.77 447.16 43090.83 48055.08 2021-03-05 22:11:49.000 064 21266.74 447.15 43090.84 48055.13 2021-03-05 22:11:50.000 064 21266.73 447.17 43090.83 48055.12 2021-03-05 22:11:51.000 064 21266.71 447.18 43090.80 48055.03 2021-03-05 22:11:52.000 064 21266.70 447.15 43090.83 48055.04 2021-03-05 22:11:53.000 064 21266.68 447.16 43090.82 48055.11 2021-03-05 22:11:54.000 064 21266.68 447.15 43090.82 48055.09 2021-03-05 22:11:55.000 064 21266.68 447.15 43090.82 48054.99 2021-03-05 22:11:56.000 064 21266.65 447.17 43090.81 48055.02 2021-03-05 22:11:57.000 064 21266.65 447.19 43090.80 48055.06 2021-03-05 22:11:58.000 064 21266.60 447.19 43090.81 48055.05 2021-03-05 22:11:59.000 064 21266.61 447.15 43090.81 48054.96 2021-03-05 22:12:00.000 064 21266.54 447.13 43090.78 48054.98 2021-03-05 22:12:01.000 064 21266.50 447.14 43090.83 48055.00 2021-03-05 22:12:02.000 064 21266.52 447.12 43090.83 48055.01 2021-03-05 22:12:03.000 064 21266.48 447.10 43090.83 48054.93 2021-03-05 22:12:04.000 064 21266.44 447.09 43090.88 48054.97 2021-03-05 22:12:05.000 064 21266.42 447.09 43090.87 48054.98 2021-03-05 22:12:06.000 064 21266.39 447.10 43090.85 48054.98 2021-03-05 22:12:07.000 064 21266.39 447.09 43090.82 48054.92 2021-03-05 22:12:08.000 064 21266.36 447.12 43090.79 48054.94 2021-03-05 22:12:09.000 064 21266.34 447.11 43090.80 48054.96 2021-03-05 22:12:10.000 064 21266.31 447.10 43090.79 48054.87 2021-03-05 22:12:11.000 064 21266.32 447.09 43090.80 48054.86 2021-03-05 22:12:12.000 064 21266.31 447.04 43090.80 48054.86 2021-03-05 22:12:13.000 064 21266.32 446.99 43090.83 48054.90 2021-03-05 22:12:14.000 064 21266.32 446.97 43090.84 48054.88 2021-03-05 22:12:15.000 064 21266.29 446.97 43090.84 48054.88 2021-03-05 22:12:16.000 064 21266.30 446.98 43090.86 48054.90 2021-03-05 22:12:17.000 064 21266.29 446.97 43090.86 48054.93 2021-03-05 22:12:18.000 064 21266.28 446.97 43090.84 48054.91 2021-03-05 22:12:19.000 064 21266.30 446.96 43090.85 48054.92 2021-03-05 22:12:20.000 064 21266.29 446.98 43090.84 48054.90 2021-03-05 22:12:21.000 064 21266.28 447.01 43090.82 48054.91 2021-03-05 22:12:22.000 064 21266.24 447.07 43090.80 48054.88 2021-03-05 22:12:23.000 064 21266.21 447.09 43090.77 48054.82 2021-03-05 22:12:24.000 064 21266.20 447.10 43090.72 48054.78 2021-03-05 22:12:25.000 064 21266.17 447.14 43090.71 48054.76 2021-03-05 22:12:26.000 064 21266.16 447.14 43090.70 48054.72 2021-03-05 22:12:27.000 064 21266.12 447.15 43090.70 48054.67 2021-03-05 22:12:28.000 064 21266.10 447.16 43090.70 48054.69 2021-03-05 22:12:29.000 064 21266.09 447.16 43090.68 48054.68 2021-03-05 22:12:30.000 064 21266.07 447.18 43090.68 48054.66 2021-03-05 22:12:31.000 064 21266.07 447.19 43090.69 48054.69 2021-03-05 22:12:32.000 064 21266.07 447.21 43090.68 48054.62 2021-03-05 22:12:33.000 064 21266.07 447.21 43090.67 48054.70 2021-03-05 22:12:34.000 064 21266.05 447.24 43090.67 48054.70 2021-03-05 22:12:35.000 064 21266.07 447.26 43090.69 48054.60 2021-03-05 22:12:36.000 064 21266.08 447.26 43090.71 48054.63 2021-03-05 22:12:37.000 064 21266.06 447.24 43090.69 48054.72 2021-03-05 22:12:38.000 064 21266.10 447.27 43090.70 48054.75 2021-03-05 22:12:39.000 064 21266.11 447.27 43090.70 48054.66 2021-03-05 22:12:40.000 064 21266.12 447.30 43090.76 48054.77 2021-03-05 22:12:41.000 064 21266.11 447.34 43090.74 48054.71 2021-03-05 22:12:42.000 064 21266.11 447.37 43090.72 48054.76 2021-03-05 22:12:43.000 064 21266.08 447.38 43090.74 48054.79 2021-03-05 22:12:44.000 064 21266.04 447.47 43090.74 48054.69 2021-03-05 22:12:45.000 064 21266.02 447.53 43090.69 48054.72 2021-03-05 22:12:46.000 064 21266.00 447.58 43090.63 48054.69 2021-03-05 22:12:47.000 064 21265.97 447.59 43090.65 48054.68 2021-03-05 22:12:48.000 064 21266.04 447.58 43090.65 48054.63 2021-03-05 22:12:49.000 064 21266.02 447.60 43090.66 48054.60 2021-03-05 22:12:50.000 064 21266.00 447.57 43090.69 48054.64 2021-03-05 22:12:51.000 064 21265.98 447.54 43090.68 48054.65 2021-03-05 22:12:52.000 064 21265.97 447.54 43090.71 48054.63 2021-03-05 22:12:53.000 064 21265.97 447.59 43090.73 48054.63 2021-03-05 22:12:54.000 064 21265.95 447.64 43090.68 48054.63 2021-03-05 22:12:55.000 064 21265.92 447.67 43090.70 48054.64 2021-03-05 22:12:56.000 064 21265.92 447.66 43090.69 48054.63 2021-03-05 22:12:57.000 064 21265.92 447.67 43090.68 48054.62 2021-03-05 22:12:58.000 064 21265.86 447.67 43090.67 48054.56 2021-03-05 22:12:59.000 064 21265.85 447.65 43090.69 48054.57 2021-03-05 22:13:00.000 064 21265.81 447.62 43090.71 48054.59 2021-03-05 22:13:01.000 064 21265.75 447.63 43090.71 48054.51 2021-03-05 22:13:02.000 064 21265.74 447.61 43090.72 48054.62 2021-03-05 22:13:03.000 064 21265.73 447.61 43090.74 48054.49 2021-03-05 22:13:04.000 064 21265.70 447.61 43090.72 48054.56 2021-03-05 22:13:05.000 064 21265.66 447.61 43090.71 48054.56 2021-03-05 22:13:06.000 064 21265.63 447.60 43090.68 48054.44 2021-03-05 22:13:07.000 064 21265.59 447.59 43090.70 48054.46 2021-03-05 22:13:08.000 064 21265.59 447.56 43090.68 48054.50 2021-03-05 22:13:09.000 064 21265.55 447.55 43090.65 48054.49 2021-03-05 22:13:10.000 064 21265.50 447.60 43090.66 48054.41 2021-03-05 22:13:11.000 064 21265.46 447.66 43090.63 48054.38 2021-03-05 22:13:12.000 064 21265.46 447.68 43090.62 48054.36 2021-03-05 22:13:13.000 064 21265.44 447.71 43090.57 48054.32 2021-03-05 22:13:14.000 064 21265.43 447.71 43090.53 48054.28 2021-03-05 22:13:15.000 064 21265.44 447.72 43090.50 48054.23 2021-03-05 22:13:16.000 064 21265.45 447.71 43090.49 48054.20 2021-03-05 22:13:17.000 064 21265.46 447.67 43090.45 48054.20 2021-03-05 22:13:18.000 064 21265.46 447.60 43090.48 48054.25 2021-03-05 22:13:19.000 064 21265.48 447.53 43090.51 48054.24 2021-03-05 22:13:20.000 064 21265.51 447.43 43090.52 48054.20 2021-03-05 22:13:21.000 064 21265.52 447.39 43090.58 48054.24 2021-03-05 22:13:22.000 064 21265.52 447.40 43090.57 48054.38 2021-03-05 22:13:23.000 064 21265.50 447.42 43090.59 48054.36 2021-03-05 22:13:24.000 064 21265.49 447.41 43090.58 48054.26 2021-03-05 22:13:25.000 064 21265.51 447.40 43090.59 48054.29 2021-03-05 22:13:26.000 064 21265.52 447.39 43090.61 48054.38 2021-03-05 22:13:27.000 064 21265.56 447.37 43090.61 48054.37 2021-03-05 22:13:28.000 064 21265.57 447.36 43090.61 48054.27 2021-03-05 22:13:29.000 064 21265.59 447.32 43090.59 48054.34 2021-03-05 22:13:30.000 064 21265.58 447.27 43090.62 48054.39 2021-03-05 22:13:31.000 064 21265.59 447.25 43090.64 48054.43 2021-03-05 22:13:32.000 064 21265.58 447.25 43090.68 48054.41 2021-03-05 22:13:33.000 064 21265.61 447.24 43090.69 48054.41 2021-03-05 22:13:34.000 064 21265.59 447.23 43090.72 48054.47 2021-03-05 22:13:35.000 064 21265.59 447.24 43090.72 48054.48 2021-03-05 22:13:36.000 064 21265.58 447.25 43090.70 48054.46 2021-03-05 22:13:37.000 064 21265.59 447.26 43090.70 48054.46 2021-03-05 22:13:38.000 064 21265.56 447.30 43090.70 48054.50 2021-03-05 22:13:39.000 064 21265.58 447.32 43090.70 48054.50 2021-03-05 22:13:40.000 064 21265.59 447.29 43090.71 48054.45 2021-03-05 22:13:41.000 064 21265.58 447.31 43090.74 48054.54 2021-03-05 22:13:42.000 064 21265.52 447.33 43090.73 48054.42 2021-03-05 22:13:43.000 064 21265.55 447.31 43090.74 48054.55 2021-03-05 22:13:44.000 064 21265.55 447.31 43090.74 48054.43 2021-03-05 22:13:45.000 064 21265.55 447.33 43090.73 48054.49 2021-03-05 22:13:46.000 064 21265.53 447.33 43090.69 48054.50 2021-03-05 22:13:47.000 064 21265.53 447.34 43090.69 48054.43 2021-03-05 22:13:48.000 064 21265.50 447.33 43090.70 48054.41 2021-03-05 22:13:49.000 064 21265.46 447.33 43090.70 48054.46 2021-03-05 22:13:50.000 064 21265.46 447.34 43090.65 48054.46 2021-03-05 22:13:51.000 064 21265.49 447.35 43090.67 48054.41 2021-03-05 22:13:52.000 064 21265.49 447.34 43090.68 48054.41 2021-03-05 22:13:53.000 064 21265.48 447.35 43090.71 48054.38 2021-03-05 22:13:54.000 064 21265.50 447.33 43090.70 48054.42 2021-03-05 22:13:55.000 064 21265.50 447.34 43090.69 48054.45 2021-03-05 22:13:56.000 064 21265.48 447.34 43090.68 48054.41 2021-03-05 22:13:57.000 064 21265.48 447.31 43090.66 48054.35 2021-03-05 22:13:58.000 064 21265.48 447.30 43090.68 48054.39 2021-03-05 22:13:59.000 064 21265.48 447.31 43090.71 48054.44 2021-03-05 22:14:00.000 064 21265.49 447.29 43090.70 48054.42 2021-03-05 22:14:01.000 064 21265.49 447.28 43090.69 48054.37 2021-03-05 22:14:02.000 064 21265.50 447.27 43090.67 48054.35 2021-03-05 22:14:03.000 064 21265.47 447.26 43090.70 48054.44 2021-03-05 22:14:04.000 064 21265.44 447.28 43090.68 48054.35 2021-03-05 22:14:05.000 064 21265.41 447.27 43090.69 48054.41 2021-03-05 22:14:06.000 064 21265.40 447.23 43090.69 48054.37 2021-03-05 22:14:07.000 064 21265.41 447.24 43090.68 48054.39 2021-03-05 22:14:08.000 064 21265.39 447.22 43090.72 48054.40 2021-03-05 22:14:09.000 064 21265.37 447.18 43090.69 48054.36 2021-03-05 22:14:10.000 064 21265.41 447.13 43090.72 48054.42 2021-03-05 22:14:11.000 064 21265.43 447.08 43090.75 48054.45 2021-03-05 22:14:12.000 064 21265.46 447.04 43090.80 48054.39 2021-03-05 22:14:13.000 064 21265.49 447.02 43090.78 48054.46 2021-03-05 22:14:14.000 064 21265.46 447.04 43090.79 48054.56 2021-03-05 22:14:15.000 064 21265.44 447.03 43090.82 48054.53 2021-03-05 22:14:16.000 064 21265.47 447.03 43090.84 48054.50 2021-03-05 22:14:17.000 064 21265.46 447.03 43090.87 48054.49 2021-03-05 22:14:18.000 064 21265.47 447.03 43090.85 48054.61 2021-03-05 22:14:19.000 064 21265.47 447.02 43090.89 48054.62 2021-03-05 22:14:20.000 064 21265.48 447.01 43090.88 48054.52 2021-03-05 22:14:21.000 064 21265.48 447.02 43090.87 48054.55 2021-03-05 22:14:22.000 064 21265.48 447.02 43090.88 48054.65 2021-03-05 22:14:23.000 064 21265.51 447.02 43090.89 48054.64 2021-03-05 22:14:24.000 064 21265.51 447.02 43090.90 48054.55 2021-03-05 22:14:25.000 064 21265.47 446.99 43090.95 48054.55 2021-03-05 22:14:26.000 064 21265.47 446.98 43090.90 48054.67 2021-03-05 22:14:27.000 064 21265.49 446.97 43090.90 48054.66 2021-03-05 22:14:28.000 064 21265.49 446.97 43090.93 48054.58 2021-03-05 22:14:29.000 064 21265.52 446.97 43090.91 48054.59 2021-03-05 22:14:30.000 064 21265.52 446.98 43090.90 48054.68 2021-03-05 22:14:31.000 064 21265.48 446.98 43090.88 48054.68 2021-03-05 22:14:32.000 064 21265.52 446.97 43090.88 48054.57 2021-03-05 22:14:33.000 064 21265.50 446.96 43090.92 48054.60 2021-03-05 22:14:34.000 064 21265.51 446.95 43090.89 48054.69 2021-03-05 22:14:35.000 064 21265.55 446.94 43090.88 48054.67 2021-03-05 22:14:36.000 064 21265.55 446.93 43090.89 48054.63 2021-03-05 22:14:37.000 064 21265.56 446.92 43090.94 48054.65 2021-03-05 22:14:38.000 064 21265.56 446.90 43090.96 48054.72 2021-03-05 22:14:39.000 064 21265.57 446.88 43090.96 48054.69 2021-03-05 22:14:40.000 064 21265.59 446.88 43090.93 48054.70 2021-03-05 22:14:41.000 064 21265.60 446.85 43090.96 48054.78 2021-03-05 22:14:42.000 064 21265.63 446.83 43090.96 48054.74 2021-03-05 22:14:43.000 064 21265.66 446.81 43091.02 48054.81 2021-03-05 22:14:44.000 064 21265.67 446.81 43091.02 48054.73 2021-03-05 22:14:45.000 064 21265.64 446.83 43091.02 48054.86 2021-03-05 22:14:46.000 064 21265.64 446.83 43091.01 48054.83 2021-03-05 22:14:47.000 064 21265.66 446.82 43091.03 48054.77 2021-03-05 22:14:48.000 064 21265.65 446.80 43091.06 48054.80 2021-03-05 22:14:49.000 064 21265.65 446.78 43091.06 48054.91 2021-03-05 22:14:50.000 064 21265.63 446.79 43091.09 48054.89 2021-03-05 22:14:51.000 064 21265.65 446.78 43091.12 48054.78 2021-03-05 22:14:52.000 064 21265.62 446.78 43091.12 48054.83 2021-03-05 22:14:53.000 064 21265.58 446.75 43091.13 48054.90 2021-03-05 22:14:54.000 064 21265.55 446.75 43091.14 48054.89 2021-03-05 22:14:55.000 064 21265.55 446.74 43091.14 48054.81 2021-03-05 22:14:56.000 064 21265.54 446.71 43091.15 48054.81 2021-03-05 22:14:57.000 064 21265.52 446.69 43091.18 48054.91 2021-03-05 22:14:58.000 064 21265.52 446.71 43091.15 48054.90 2021-03-05 22:14:59.000 064 21265.49 446.70 43091.13 48054.82 2021-03-05 22:15:00.000 064 21265.50 446.67 43091.18 48054.81 2021-03-05 22:15:01.000 064 21265.46 446.70 43091.16 48054.90 2021-03-05 22:15:02.000 064 21265.44 446.70 43091.15 48054.87 2021-03-05 22:15:03.000 064 21265.40 446.72 43091.15 48054.77 2021-03-05 22:15:04.000 064 21265.40 446.74 43091.12 48054.76 2021-03-05 22:15:05.000 064 21265.35 446.72 43091.11 48054.84 2021-03-05 22:15:06.000 064 21265.36 446.73 43091.08 48054.78 2021-03-05 22:15:07.000 064 21265.32 446.77 43091.10 48054.65 2021-03-05 22:15:08.000 064 21265.29 446.76 43091.09 48054.66 2021-03-05 22:15:09.000 064 21265.29 446.79 43091.06 48054.73 2021-03-05 22:15:10.000 064 21265.24 446.87 43090.97 48054.67 2021-03-05 22:15:11.000 064 21265.23 446.91 43090.94 48054.55 2021-03-05 22:15:12.000 064 21265.23 446.92 43090.90 48054.60 2021-03-05 22:15:13.000 064 21265.21 446.93 43090.86 48054.48 2021-03-05 22:15:14.000 064 21265.17 446.91 43090.88 48054.49 2021-03-05 22:15:15.000 064 21265.17 446.88 43090.88 48054.45 2021-03-05 22:15:16.000 064 21265.16 446.92 43090.83 48054.43 2021-03-05 22:15:17.000 064 21265.17 446.90 43090.84 48054.46 2021-03-05 22:15:18.000 064 21265.21 446.85 43090.82 48054.36 2021-03-05 22:15:19.000 064 21265.24 446.80 43090.82 48054.39 2021-03-05 22:15:20.000 064 21265.21 446.80 43090.80 48054.45 2021-03-05 22:15:21.000 064 21265.17 446.84 43090.82 48054.45 2021-03-05 22:15:22.000 064 21265.15 446.91 43090.78 48054.36 2021-03-05 22:15:23.000 064 21265.11 446.95 43090.74 48054.28 2021-03-05 22:15:24.000 064 21265.11 446.90 43090.71 48054.37 2021-03-05 22:15:25.000 064 21265.08 446.91 43090.69 48054.34 2021-03-05 22:15:26.000 064 21265.07 446.93 43090.68 48054.21 2021-03-05 22:15:27.000 064 21265.06 446.93 43090.67 48054.20 2021-03-05 22:15:28.000 064 21265.06 446.96 43090.65 48054.28 2021-03-05 22:15:29.000 064 21265.06 446.98 43090.65 48054.27 2021-03-05 22:15:30.000 064 21265.04 447.00 43090.67 48054.19 2021-03-05 22:15:31.000 064 21265.02 447.02 43090.65 48054.17 2021-03-05 22:15:32.000 064 21265.01 447.01 43090.62 48054.19 2021-03-05 22:15:33.000 064 21265.04 447.02 43090.61 48054.17 2021-03-05 22:15:34.000 064 21265.03 447.00 43090.61 48054.17 2021-03-05 22:15:35.000 064 21265.02 447.01 43090.59 48054.14 2021-03-05 22:15:36.000 064 21265.05 446.99 43090.62 48054.10 2021-03-05 22:15:37.000 064 21265.05 446.97 43090.61 48054.19 2021-03-05 22:15:38.000 064 21265.01 446.98 43090.61 48054.10 2021-03-05 22:15:39.000 064 21265.00 447.02 43090.62 48054.23 2021-03-05 22:15:40.000 064 21265.03 447.04 43090.61 48054.13 2021-03-05 22:15:41.000 064 21265.04 447.02 43090.60 48054.20 2021-03-05 22:15:42.000 064 21265.02 447.02 43090.60 48054.14 2021-03-05 22:15:43.000 064 21265.03 447.01 43090.62 48054.15 2021-03-05 22:15:44.000 064 21265.06 446.98 43090.63 48054.17 2021-03-05 22:15:45.000 064 21265.03 447.00 43090.63 48054.23 2021-03-05 22:15:46.000 064 21265.04 446.99 43090.67 48054.14 2021-03-05 22:15:47.000 064 21265.03 446.97 43090.67 48054.24 2021-03-05 22:15:48.000 064 21265.02 446.94 43090.68 48054.17 2021-03-05 22:15:49.000 064 21265.04 446.92 43090.69 48054.20 2021-03-05 22:15:50.000 064 21265.02 446.93 43090.69 48054.28 2021-03-05 22:15:51.000 064 21265.01 446.96 43090.71 48054.25 2021-03-05 22:15:52.000 064 21265.00 446.97 43090.70 48054.19 2021-03-05 22:15:53.000 064 21264.99 446.97 43090.72 48054.19 2021-03-05 22:15:54.000 064 21264.97 446.94 43090.70 48054.23 2021-03-05 22:15:55.000 064 21264.93 446.92 43090.69 48054.22 2021-03-05 22:15:56.000 064 21264.93 446.92 43090.70 48054.22 2021-03-05 22:15:57.000 064 21264.92 446.90 43090.70 48054.21 2021-03-05 22:15:58.000 064 21264.93 446.88 43090.71 48054.18 2021-03-05 22:15:59.000 064 21264.96 446.85 43090.75 48054.23 2021-03-05 22:16:00.000 064 21264.96 446.81 43090.78 48054.29 2021-03-05 22:16:01.000 064 21264.97 446.82 43090.77 48054.29 2021-03-05 22:16:02.000 064 21264.94 446.83 43090.75 48054.21 2021-03-05 22:16:03.000 064 21264.96 446.81 43090.78 48054.34 2021-03-05 22:16:04.000 064 21264.95 446.82 43090.81 48054.23 2021-03-05 22:16:05.000 064 21264.94 446.84 43090.82 48054.36 2021-03-05 22:16:06.000 064 21264.97 446.84 43090.81 48054.26 2021-03-05 22:16:07.000 064 21264.96 446.84 43090.80 48054.30 2021-03-05 22:16:08.000 064 21264.95 446.86 43090.79 48054.32 2021-03-05 22:16:09.000 064 21264.95 446.87 43090.78 48054.23 2021-03-05 22:16:10.000 064 21264.94 446.85 43090.79 48054.27 2021-03-05 22:16:11.000 064 21264.93 446.86 43090.77 48054.30 2021-03-05 22:16:12.000 064 21264.91 446.84 43090.74 48054.30 2021-03-05 22:16:13.000 064 21264.92 446.84 43090.73 48054.19 2021-03-05 22:16:14.000 064 21264.88 446.85 43090.76 48054.19 2021-03-05 22:16:15.000 064 21264.84 446.87 43090.71 48054.27 2021-03-05 22:16:16.000 064 21264.81 446.90 43090.69 48054.22 2021-03-05 22:16:17.000 064 21264.76 446.92 43090.67 48054.12 2021-03-05 22:16:18.000 064 21264.73 446.91 43090.64 48054.05 2021-03-05 22:16:19.000 064 21264.75 446.88 43090.64 48054.12 2021-03-05 22:16:20.000 064 21264.73 446.90 43090.64 48054.10 2021-03-05 22:16:21.000 064 21264.71 446.98 43090.60 48054.04 2021-03-05 22:16:22.000 064 21264.70 447.04 43090.56 48054.01 2021-03-05 22:16:23.000 064 21264.69 447.04 43090.51 48053.97 2021-03-05 22:16:24.000 064 21264.70 447.04 43090.45 48053.90 2021-03-05 22:16:25.000 064 21264.71 447.01 43090.43 48053.92 2021-03-05 22:16:26.000 064 21264.70 447.02 43090.43 48053.90 2021-03-05 22:16:27.000 064 21264.68 447.02 43090.41 48053.80 2021-03-05 22:16:28.000 064 21264.66 447.01 43090.45 48053.86 2021-03-05 22:16:29.000 064 21264.64 447.00 43090.45 48053.92 2021-03-05 22:16:30.000 064 21264.60 447.03 43090.43 48053.91 2021-03-05 22:16:31.000 064 21264.64 447.04 43090.42 48053.84 2021-03-05 22:16:32.000 064 21264.64 447.04 43090.44 48053.83 2021-03-05 22:16:33.000 064 21264.64 447.01 43090.46 48053.89 2021-03-05 22:16:34.000 064 21264.62 446.95 43090.49 48053.91 2021-03-05 22:16:35.000 064 21264.63 446.93 43090.53 48053.88 2021-03-05 22:16:36.000 064 21264.65 446.90 43090.54 48053.88 2021-03-05 22:16:37.000 064 21264.66 446.87 43090.55 48053.97 2021-03-05 22:16:38.000 064 21264.67 446.87 43090.56 48053.92 2021-03-05 22:16:39.000 064 21264.65 446.85 43090.58 48054.06 2021-03-05 22:16:40.000 064 21264.62 446.83 43090.59 48053.98 2021-03-05 22:16:41.000 064 21264.61 446.81 43090.63 48054.05 2021-03-05 22:16:42.000 064 21264.63 446.83 43090.65 48054.02 2021-03-05 22:16:43.000 064 21264.62 446.81 43090.69 48054.07 2021-03-05 22:16:44.000 064 21264.61 446.78 43090.73 48054.05 2021-03-05 22:16:45.000 064 21264.61 446.77 43090.73 48054.03 2021-03-05 22:16:46.000 064 21264.60 446.76 43090.74 48054.13 2021-03-05 22:16:47.000 064 21264.60 446.75 43090.76 48054.10 2021-03-05 22:16:48.000 064 21264.58 446.77 43090.74 48054.06 2021-03-05 22:16:49.000 064 21264.58 446.75 43090.74 48054.07 2021-03-05 22:16:50.000 064 21264.56 446.77 43090.77 48054.16 2021-03-05 22:16:51.000 064 21264.58 446.77 43090.75 48054.14 2021-03-05 22:16:52.000 064 21264.58 446.74 43090.76 48054.09 2021-03-05 22:16:53.000 064 21264.58 446.76 43090.75 48054.07 2021-03-05 22:16:54.000 064 21264.58 446.78 43090.77 48054.14 2021-03-05 22:16:55.000 064 21264.59 446.76 43090.75 48054.16 2021-03-05 22:16:56.000 064 21264.58 446.75 43090.76 48054.11 2021-03-05 22:16:57.000 064 21264.58 446.71 43090.77 48054.08 2021-03-05 22:16:58.000 064 21264.61 446.68 43090.79 48054.11 2021-03-05 22:16:59.000 064 21264.58 446.65 43090.78 48054.16 2021-03-05 22:17:00.000 064 21264.58 446.63 43090.78 48054.11 2021-03-05 22:17:01.000 064 21264.60 446.63 43090.81 48054.22 2021-03-05 22:17:02.000 064 21264.58 446.64 43090.84 48054.12 2021-03-05 22:17:03.000 064 21264.58 446.64 43090.84 48054.24 2021-03-05 22:17:04.000 064 21264.58 446.64 43090.81 48054.15 2021-03-05 22:17:05.000 064 21264.55 446.63 43090.82 48054.18 2021-03-05 22:17:06.000 064 21264.53 446.64 43090.82 48054.18 2021-03-05 22:17:07.000 064 21264.50 446.62 43090.84 48054.11 2021-03-05 22:17:08.000 064 21264.50 446.60 43090.86 48054.21 2021-03-05 22:17:09.000 064 21264.49 446.59 43090.86 48054.19 2021-03-05 22:17:10.000 064 21264.48 446.58 43090.88 48054.10 2021-03-05 22:17:11.000 064 21264.47 446.58 43090.86 48054.10 2021-03-05 22:17:12.000 064 21264.45 446.57 43090.83 48054.21 2021-03-05 22:17:13.000 064 21264.45 446.56 43090.85 48054.17 2021-03-05 22:17:14.000 064 21264.47 446.54 43090.90 48054.13 2021-03-05 22:17:15.000 064 21264.42 446.58 43090.89 48054.14 2021-03-05 22:17:16.000 064 21264.43 446.59 43090.88 48054.15 2021-03-05 22:17:17.000 064 21264.41 446.59 43090.84 48054.12 2021-03-05 22:17:18.000 064 21264.40 446.57 43090.87 48054.12 2021-03-05 22:17:19.000 064 21264.40 446.56 43090.88 48054.14 2021-03-05 22:17:20.000 064 21264.33 446.57 43090.86 48054.05 2021-03-05 22:17:21.000 064 21264.32 446.57 43090.83 48054.07 2021-03-05 22:17:22.000 064 21264.34 446.57 43090.83 48054.11 2021-03-05 22:17:23.000 064 21264.33 446.58 43090.83 48054.10 2021-03-05 22:17:24.000 064 21264.30 446.59 43090.83 48054.03 2021-03-05 22:17:25.000 064 21264.30 446.58 43090.82 48053.99 2021-03-05 22:17:26.000 064 21264.28 446.58 43090.78 48054.08 2021-03-05 22:17:27.000 064 21264.26 446.60 43090.78 48054.05 2021-03-05 22:17:28.000 064 21264.23 446.62 43090.76 48053.92 2021-03-05 22:17:29.000 064 21264.21 446.61 43090.75 48053.99 2021-03-05 22:17:30.000 064 21264.20 446.60 43090.78 48053.95 2021-03-05 22:17:31.000 064 21264.18 446.62 43090.78 48053.92 2021-03-05 22:17:32.000 064 21264.18 446.63 43090.77 48054.00 2021-03-05 22:17:33.000 064 21264.19 446.64 43090.74 48053.90 2021-03-05 22:17:34.000 064 21264.14 446.66 43090.77 48053.96 2021-03-05 22:17:35.000 064 21264.12 446.69 43090.74 48053.89 2021-03-05 22:17:36.000 064 21264.12 446.71 43090.73 48053.86 2021-03-05 22:17:37.000 064 21264.14 446.71 43090.70 48053.88 2021-03-05 22:17:38.000 064 21264.14 446.72 43090.71 48053.88 2021-03-05 22:17:39.000 064 21264.09 446.76 43090.68 48053.85 2021-03-05 22:17:40.000 064 21264.09 446.75 43090.65 48053.83 2021-03-05 22:17:41.000 064 21264.06 446.75 43090.65 48053.74 2021-03-05 22:17:42.000 064 21264.06 446.74 43090.63 48053.74 2021-03-05 22:17:43.000 064 21264.02 446.77 43090.61 48053.78 2021-03-05 22:17:44.000 064 21264.04 446.76 43090.60 48053.77 2021-03-05 22:17:45.000 064 21264.00 446.76 43090.58 48053.65 2021-03-05 22:17:46.000 064 21263.97 446.76 43090.62 48053.67 2021-03-05 22:17:47.000 064 21263.95 446.78 43090.62 48053.70 2021-03-05 22:17:48.000 064 21263.98 446.78 43090.60 48053.66 2021-03-05 22:17:49.000 064 21263.97 446.77 43090.58 48053.67 2021-03-05 22:17:50.000 064 21263.96 446.75 43090.58 48053.67 2021-03-05 22:17:51.000 064 21263.93 446.76 43090.62 48053.63 2021-03-05 22:17:52.000 064 21263.94 446.78 43090.61 48053.64 2021-03-05 22:17:53.000 064 21263.93 446.75 43090.59 48053.69 2021-03-05 22:17:54.000 064 21263.91 446.75 43090.58 48053.68 2021-03-05 22:17:55.000 064 21263.91 446.74 43090.59 48053.62 2021-03-05 22:17:56.000 064 21263.91 446.71 43090.61 48053.61 2021-03-05 22:17:57.000 064 21263.91 446.70 43090.61 48053.67 2021-03-05 22:17:58.000 064 21263.88 446.68 43090.62 48053.69 2021-03-05 22:17:59.000 064 21263.90 446.63 43090.62 48053.70 2021-03-05 22:18:00.000 064 21263.93 446.57 43090.66 48053.67 2021-03-05 22:18:01.000 064 21263.95 446.55 43090.72 48053.79 2021-03-05 22:18:02.000 064 21263.94 446.53 43090.76 48053.73 2021-03-05 22:18:03.000 064 21263.95 446.47 43090.79 48053.82 2021-03-05 22:18:04.000 064 21263.97 446.47 43090.80 48053.85 2021-03-05 22:18:05.000 064 21263.97 446.45 43090.82 48053.86 2021-03-05 22:18:06.000 064 21263.95 446.43 43090.84 48053.91 2021-03-05 22:18:07.000 064 21263.96 446.43 43090.85 48053.94 2021-03-05 22:18:08.000 064 21263.97 446.41 43090.91 48053.88 2021-03-05 22:18:09.000 064 21263.98 446.39 43090.92 48053.92 2021-03-05 22:18:10.000 064 21263.96 446.38 43090.94 48054.02 2021-03-05 22:18:11.000 064 21263.96 446.36 43090.95 48054.04 2021-03-05 22:18:12.000 064 21263.99 446.33 43090.95 48053.97 2021-03-05 22:18:13.000 064 21264.02 446.29 43090.99 48054.03 2021-03-05 22:18:14.000 064 21264.05 446.27 43091.01 48054.10 2021-03-05 22:18:15.000 064 21264.04 446.28 43091.03 48054.11 2021-03-05 22:18:16.000 064 21264.06 446.30 43091.05 48054.10 2021-03-05 22:18:17.000 064 21264.07 446.32 43091.06 48054.07 2021-03-05 22:18:18.000 064 21264.05 446.32 43091.05 48054.13 2021-03-05 22:18:19.000 064 21264.06 446.31 43091.07 48054.13 2021-03-05 22:18:20.000 064 21264.06 446.30 43091.09 48054.15 2021-03-05 22:18:21.000 064 21264.04 446.30 43091.06 48054.16 2021-03-05 22:18:22.000 064 21264.02 446.31 43091.05 48054.08 2021-03-05 22:18:23.000 064 21264.02 446.31 43091.09 48054.08 2021-03-05 22:18:24.000 064 21264.01 446.29 43091.07 48054.15 2021-03-05 22:18:25.000 064 21264.00 446.28 43091.08 48054.17 2021-03-05 22:18:26.000 064 21264.01 446.29 43091.06 48054.08 2021-03-05 22:18:27.000 064 21263.97 446.29 43091.07 48054.08 2021-03-05 22:18:28.000 064 21263.94 446.27 43091.08 48054.10 2021-03-05 22:18:29.000 064 21263.91 446.29 43091.06 48054.13 2021-03-05 22:18:30.000 064 21263.92 446.35 43091.02 48054.05 2021-03-05 22:18:31.000 064 21263.91 446.38 43091.00 48054.03 2021-03-05 22:18:32.000 064 21263.90 446.36 43091.01 48054.04 2021-03-05 22:18:33.000 064 21263.90 446.34 43090.98 48054.03 2021-03-05 22:18:34.000 064 21263.89 446.33 43090.98 48053.98 2021-03-05 22:18:35.000 064 21263.91 446.30 43091.00 48054.06 2021-03-05 22:18:36.000 064 21263.91 446.31 43090.99 48054.03 2021-03-05 22:18:37.000 064 21263.89 446.29 43090.99 48053.94 2021-03-05 22:18:38.000 064 21263.89 446.29 43090.97 48054.05 2021-03-05 22:18:39.000 064 21263.88 446.29 43091.01 48053.97 2021-03-05 22:18:40.000 064 21263.86 446.30 43091.03 48054.02 2021-03-05 22:18:41.000 064 21263.85 446.28 43091.03 48053.97 2021-03-05 22:18:42.000 064 21263.86 446.27 43091.00 48053.99 2021-03-05 22:18:43.000 064 21263.82 446.31 43090.97 48053.94 2021-03-05 22:18:44.000 064 21263.81 446.35 43090.97 48053.90 2021-03-05 22:18:45.000 064 21263.78 446.38 43090.93 48053.95 2021-03-05 22:18:46.000 064 21263.75 446.40 43090.90 48053.91 2021-03-05 22:18:47.000 064 21263.77 446.40 43090.88 48053.80 2021-03-05 22:18:48.000 064 21263.78 446.40 43090.86 48053.81 2021-03-05 22:18:49.000 064 21263.74 446.39 43090.87 48053.85 2021-03-05 22:18:50.000 064 21263.77 446.41 43090.85 48053.84 2021-03-05 22:18:51.000 064 21263.76 446.42 43090.79 48053.78 2021-03-05 22:18:52.000 064 21263.73 446.40 43090.80 48053.76 2021-03-05 22:18:53.000 064 21263.73 446.38 43090.79 48053.72 2021-03-05 22:18:54.000 064 21263.72 446.35 43090.81 48053.73 2021-03-05 22:18:55.000 064 21263.71 446.34 43090.82 48053.80 2021-03-05 22:18:56.000 064 21263.68 446.35 43090.80 48053.77 2021-03-05 22:18:57.000 064 21263.67 446.35 43090.81 48053.68 2021-03-05 22:18:58.000 064 21263.67 446.36 43090.80 48053.70 2021-03-05 22:18:59.000 064 21263.68 446.35 43090.80 48053.77 2021-03-05 22:19:00.000 064 21263.69 446.35 43090.78 48053.74 2021-03-05 22:19:01.000 064 21263.70 446.34 43090.81 48053.69 2021-03-05 22:19:02.000 064 21263.72 446.34 43090.79 48053.69 2021-03-05 22:19:03.000 064 21263.69 446.32 43090.80 48053.70 2021-03-05 22:19:04.000 064 21263.70 446.34 43090.78 48053.76 2021-03-05 22:19:05.000 064 21263.67 446.34 43090.80 48053.65 2021-03-05 22:19:06.000 064 21263.65 446.34 43090.77 48053.75 2021-03-05 22:19:07.000 064 21263.63 446.33 43090.78 48053.66 2021-03-05 22:19:08.000 064 21263.60 446.31 43090.82 48053.70 2021-03-05 22:19:09.000 064 21263.58 446.31 43090.84 48053.71 2021-03-05 22:19:10.000 064 21263.59 446.31 43090.81 48053.64 2021-03-05 22:19:11.000 064 21263.61 446.33 43090.81 48053.65 2021-03-05 22:19:12.000 064 21263.57 446.33 43090.82 48053.72 2021-03-05 22:19:13.000 064 21263.54 446.32 43090.80 48053.70 2021-03-05 22:19:14.000 064 21263.54 446.33 43090.77 48053.61 2021-03-05 22:19:15.000 064 21263.51 446.37 43090.74 48053.59 2021-03-05 22:19:16.000 064 21263.48 446.40 43090.69 48053.60 2021-03-05 22:19:17.000 064 21263.47 446.37 43090.65 48053.54 2021-03-05 22:19:18.000 064 21263.45 446.36 43090.65 48053.52 2021-03-05 22:19:19.000 064 21263.41 446.36 43090.61 48053.52 2021-03-05 22:19:20.000 064 21263.41 446.38 43090.64 48053.45 2021-03-05 22:19:21.000 064 21263.40 446.38 43090.63 48053.41 2021-03-05 22:19:22.000 064 21263.41 446.38 43090.62 48053.51 2021-03-05 22:19:23.000 064 21263.44 446.34 43090.61 48053.50 2021-03-05 22:19:24.000 064 21263.43 446.30 43090.65 48053.42 2021-03-05 22:19:25.000 064 21263.38 446.27 43090.66 48053.46 2021-03-05 22:19:26.000 064 21263.38 446.23 43090.71 48053.46 2021-03-05 22:19:27.000 064 21263.37 446.24 43090.71 48053.47 2021-03-05 22:19:28.000 064 21263.41 446.24 43090.72 48053.56 2021-03-05 22:19:29.000 064 21263.41 446.23 43090.72 48053.54 2021-03-05 22:19:30.000 064 21263.38 446.21 43090.74 48053.48 2021-03-05 22:19:31.000 064 21263.36 446.21 43090.76 48053.49 2021-03-05 22:19:32.000 064 21263.30 446.20 43090.77 48053.56 2021-03-05 22:19:33.000 064 21263.30 446.20 43090.77 48053.53 2021-03-05 22:19:34.000 064 21263.30 446.20 43090.77 48053.56 2021-03-05 22:19:35.000 064 21263.31 446.22 43090.80 48053.51 2021-03-05 22:19:36.000 064 21263.32 446.21 43090.80 48053.59 2021-03-05 22:19:37.000 064 21263.31 446.22 43090.77 48053.52 2021-03-05 22:19:38.000 064 21263.29 446.23 43090.78 48053.61 2021-03-05 22:19:39.000 064 21263.29 446.26 43090.78 48053.54 2021-03-05 22:19:40.000 064 21263.29 446.24 43090.77 48053.57 2021-03-05 22:19:41.000 064 21263.28 446.26 43090.77 48053.59 2021-03-05 22:19:42.000 064 21263.30 446.26 43090.80 48053.59 2021-03-05 22:19:43.000 064 21263.29 446.24 43090.78 48053.50 2021-03-05 22:19:44.000 064 21263.26 446.28 43090.74 48053.50 2021-03-05 22:19:45.000 064 21263.19 446.42 43090.71 48053.61 2021-03-05 22:19:46.000 064 21263.17 446.53 43090.66 48053.52 2021-03-05 22:19:47.000 064 21263.20 446.57 43090.58 48053.39 2021-03-05 22:19:48.000 064 21263.19 446.58 43090.54 48053.34 2021-03-05 22:19:49.000 064 21263.16 446.57 43090.52 48053.28 2021-03-05 22:19:50.000 064 21263.13 446.56 43090.50 48053.22 2021-03-05 22:19:51.000 064 21263.13 446.53 43090.48 48053.27 2021-03-05 22:19:52.000 064 21263.14 446.50 43090.48 48053.24 2021-03-05 22:19:53.000 064 21263.15 446.50 43090.48 48053.15 2021-03-05 22:19:54.000 064 21263.19 446.50 43090.49 48053.20 2021-03-05 22:19:55.000 064 21263.22 446.51 43090.45 48053.23 2021-03-05 22:19:56.000 064 21263.21 446.50 43090.47 48053.24 2021-03-05 22:19:57.000 064 21263.22 446.49 43090.46 48053.28 2021-03-05 22:19:58.000 064 21263.24 446.49 43090.49 48053.27 2021-03-05 22:19:59.000 064 21263.26 446.49 43090.47 48053.18 2021-03-05 22:20:00.000 064 21263.24 446.47 43090.45 48053.22 2021-03-05 22:20:01.000 064 21263.25 446.45 43090.47 48053.29 2021-03-05 22:20:02.000 064 21263.30 446.40 43090.51 48053.29 2021-03-05 22:20:03.000 064 21263.31 446.35 43090.52 48053.31 2021-03-05 22:20:04.000 064 21263.30 446.34 43090.56 48053.31 2021-03-05 22:20:05.000 064 21263.34 446.33 43090.57 48053.42 2021-03-05 22:20:06.000 064 21263.34 446.33 43090.58 48053.35 2021-03-05 22:20:07.000 064 21263.34 446.36 43090.58 48053.40 2021-03-05 22:20:08.000 064 21263.37 446.39 43090.63 48053.43 2021-03-05 22:20:09.000 064 21263.36 446.44 43090.61 48053.38 2021-03-05 22:20:10.000 064 21263.36 446.50 43090.57 48053.48 2021-03-05 22:20:11.000 064 21263.38 446.54 43090.55 48053.35 2021-03-05 22:20:12.000 064 21263.36 446.57 43090.52 48053.36 2021-03-05 22:20:13.000 064 21263.36 446.59 43090.50 48053.34 2021-03-05 22:20:14.000 064 21263.35 446.56 43090.48 48053.29 2021-03-05 22:20:15.000 064 21263.36 446.50 43090.46 48053.23 2021-03-05 22:20:16.000 064 21263.37 446.45 43090.49 48053.25 2021-03-05 22:20:17.000 064 21263.37 446.46 43090.52 48053.36 2021-03-05 22:20:18.000 064 21263.37 446.51 43090.52 48053.34 2021-03-05 22:20:19.000 064 21263.35 446.55 43090.51 48053.32 2021-03-05 22:20:20.000 064 21263.32 446.58 43090.47 48053.41 2021-03-05 22:20:21.000 064 21263.33 446.54 43090.47 48053.29 2021-03-05 22:20:22.000 064 21263.32 446.50 43090.46 48053.33 2021-03-05 22:20:23.000 064 21263.35 446.46 43090.51 48053.32 2021-03-05 22:20:24.000 064 21263.33 446.45 43090.52 48053.29 2021-03-05 22:20:25.000 064 21263.35 446.41 43090.54 48053.38 2021-03-05 22:20:26.000 064 21263.36 446.35 43090.57 48053.30 2021-03-05 22:20:27.000 064 21263.35 446.34 43090.60 48053.46 2021-03-05 22:20:28.000 064 21263.37 446.33 43090.63 48053.48 2021-03-05 22:20:29.000 064 21263.36 446.30 43090.65 48053.42 2021-03-05 22:20:30.000 064 21263.39 446.27 43090.70 48053.47 2021-03-05 22:20:31.000 064 21263.38 446.27 43090.71 48053.49 2021-03-05 22:20:32.000 064 21263.36 446.27 43090.74 48053.50 2021-03-05 22:20:33.000 064 21263.39 446.25 43090.75 48053.59 2021-03-05 22:20:34.000 064 21263.39 446.23 43090.78 48053.62 2021-03-05 22:20:35.000 064 21263.40 446.27 43090.80 48053.52 2021-03-05 22:20:36.000 064 21263.39 446.28 43090.78 48053.55 2021-03-05 22:20:37.000 064 21263.39 446.26 43090.80 48053.63 2021-03-05 22:20:38.000 064 21263.34 446.28 43090.80 48053.64 2021-03-05 22:20:39.000 064 21263.33 446.27 43090.79 48053.60 2021-03-05 22:20:40.000 064 21263.33 446.23 43090.80 48053.63 2021-03-05 22:20:41.000 064 21263.30 446.21 43090.81 48053.57 2021-03-05 22:20:42.000 064 21263.29 446.18 43090.80 48053.57 2021-03-05 22:20:43.000 064 21263.27 446.18 43090.81 48053.65 2021-03-05 22:20:44.000 064 21263.27 446.16 43090.84 48053.66 2021-03-05 22:20:45.000 064 21263.28 446.14 43090.86 48053.58 2021-03-05 22:20:46.000 064 21263.29 446.15 43090.86 48053.56 2021-03-05 22:20:47.000 064 21263.28 446.15 43090.87 48053.63 2021-03-05 22:20:48.000 064 21263.29 446.15 43090.86 48053.68 2021-03-05 22:20:49.000 064 21263.31 446.15 43090.84 48053.64 2021-03-05 22:20:50.000 064 21263.29 446.15 43090.84 48053.62 2021-03-05 22:20:51.000 064 21263.32 446.13 43090.85 48053.59 2021-03-05 22:20:52.000 064 21263.34 446.12 43090.90 48053.68 2021-03-05 22:20:53.000 064 21263.37 446.10 43090.92 48053.61 2021-03-05 22:20:54.000 064 21263.42 446.04 43090.92 48053.73 2021-03-05 22:20:55.000 064 21263.41 446.04 43090.92 48053.70 2021-03-05 22:20:56.000 064 21263.37 446.04 43090.93 48053.68 2021-03-05 22:20:57.000 064 21263.35 446.06 43090.90 48053.75 2021-03-05 22:20:58.000 064 21263.40 446.06 43090.91 48053.66 2021-03-05 22:20:59.000 064 21263.39 446.07 43090.91 48053.69 2021-03-05 22:21:00.000 064 21263.34 446.06 43090.94 48053.73 2021-03-05 22:21:01.000 064 21263.35 446.02 43090.96 48053.74 2021-03-05 22:21:02.000 064 21263.31 446.02 43090.97 48053.66 2021-03-05 22:21:03.000 064 21263.33 446.02 43090.95 48053.69 2021-03-05 22:21:04.000 064 21263.31 446.00 43090.95 48053.67 2021-03-05 22:21:05.000 064 21263.32 446.01 43090.98 48053.67 2021-03-05 22:21:06.000 064 21263.32 446.04 43090.93 48053.74 2021-03-05 22:21:07.000 064 21263.30 446.03 43090.92 48053.69 2021-03-05 22:21:08.000 064 21263.29 446.01 43090.93 48053.60 2021-03-05 22:21:09.000 064 21263.25 446.04 43090.91 48053.63 2021-03-05 22:21:10.000 064 21263.26 446.03 43090.95 48053.70 2021-03-05 22:21:11.000 064 21263.28 446.02 43090.91 48053.67 2021-03-05 22:21:12.000 064 21263.30 445.99 43090.90 48053.64 2021-03-05 22:21:13.000 064 21263.30 445.97 43090.90 48053.63 2021-03-05 22:21:14.000 064 21263.29 445.98 43090.89 48053.64 2021-03-05 22:21:15.000 064 21263.27 445.99 43090.90 48053.64 2021-03-05 22:21:16.000 064 21263.26 445.99 43090.92 48053.71 2021-03-05 22:21:17.000 064 21263.27 446.00 43090.91 48053.70 2021-03-05 22:21:18.000 064 21263.26 446.03 43090.94 48053.63 2021-03-05 22:21:19.000 064 21263.25 446.06 43090.91 48053.62 2021-03-05 22:21:20.000 064 21263.22 446.09 43090.88 48053.69 2021-03-05 22:21:21.000 064 21263.19 446.11 43090.86 48053.68 2021-03-05 22:21:22.000 064 21263.24 446.12 43090.86 48053.61 2021-03-05 22:21:23.000 064 21263.24 446.13 43090.82 48053.58 2021-03-05 22:21:24.000 064 21263.29 446.09 43090.82 48053.56 2021-03-05 22:21:25.000 064 21263.27 446.09 43090.81 48053.61 2021-03-05 22:21:26.000 064 21263.25 446.08 43090.83 48053.53 2021-03-05 22:21:27.000 064 21263.27 446.07 43090.84 48053.64 2021-03-05 22:21:28.000 064 21263.28 446.04 43090.84 48053.60 2021-03-05 22:21:29.000 064 21263.27 446.03 43090.85 48053.59 2021-03-05 22:21:30.000 064 21263.29 446.01 43090.85 48053.67 2021-03-05 22:21:31.000 064 21263.30 446.01 43090.86 48053.58 2021-03-05 22:21:32.000 064 21263.29 445.99 43090.87 48053.61 2021-03-05 22:21:33.000 064 21263.30 445.97 43090.87 48053.70 2021-03-05 22:21:34.000 064 21263.30 445.93 43090.87 48053.69 2021-03-05 22:21:35.000 064 21263.29 445.94 43090.90 48053.64 2021-03-05 22:21:36.000 064 21263.28 445.89 43090.94 48053.66 2021-03-05 22:21:37.000 064 21263.26 445.86 43090.98 48053.71 2021-03-05 22:21:38.000 064 21263.26 445.85 43090.95 48053.73 2021-03-05 22:21:39.000 064 21263.26 445.87 43090.97 48053.73 2021-03-05 22:21:40.000 064 21263.27 445.90 43090.95 48053.73 2021-03-05 22:21:41.000 064 21263.27 445.95 43090.91 48053.66 2021-03-05 22:21:42.000 064 21263.28 445.95 43090.88 48053.64 2021-03-05 22:21:43.000 064 21263.28 445.95 43090.85 48053.70 2021-03-05 22:21:44.000 064 21263.28 445.95 43090.88 48053.58 2021-03-05 22:21:45.000 064 21263.29 445.94 43090.88 48053.61 2021-03-05 22:21:46.000 064 21263.29 445.94 43090.88 48053.63 2021-03-05 22:21:47.000 064 21263.30 445.96 43090.85 48053.64 2021-03-05 22:21:48.000 064 21263.32 445.96 43090.83 48053.59 2021-03-05 22:21:49.000 064 21263.29 445.99 43090.86 48053.66 2021-03-05 22:21:50.000 064 21263.32 446.00 43090.84 48053.58 2021-03-05 22:21:51.000 064 21263.34 446.01 43090.84 48053.63 2021-03-05 22:21:52.000 064 21263.33 446.03 43090.81 48053.60 2021-03-05 22:21:53.000 064 21263.32 446.01 43090.82 48053.57 2021-03-05 22:21:54.000 064 21263.35 446.01 43090.80 48053.66 2021-03-05 22:21:55.000 064 21263.38 446.01 43090.77 48053.51 2021-03-05 22:21:56.000 064 21263.37 446.00 43090.81 48053.54 2021-03-05 22:21:57.000 064 21263.37 445.98 43090.81 48053.64 2021-03-05 22:21:58.000 064 21263.42 445.96 43090.85 48053.64 2021-03-05 22:21:59.000 064 21263.41 445.91 43090.86 48053.59 2021-03-05 22:22:00.000 064 21263.42 445.89 43090.84 48053.61 2021-03-05 22:22:01.000 064 21263.39 445.89 43090.85 48053.58 2021-03-05 22:22:02.000 064 21263.38 445.89 43090.85 48053.61 2021-03-05 22:22:03.000 064 21263.42 445.86 43090.85 48053.73 2021-03-05 22:22:04.000 064 21263.39 445.88 43090.85 48053.67 2021-03-05 22:22:05.000 064 21263.39 445.89 43090.84 48053.59 2021-03-05 22:22:06.000 064 21263.36 445.87 43090.84 48053.62 2021-03-05 22:22:07.000 064 21263.33 445.84 43090.84 48053.65 2021-03-05 22:22:08.000 064 21263.31 445.83 43090.87 48053.67 2021-03-05 22:22:09.000 064 21263.30 445.83 43090.85 48053.61 2021-03-05 22:22:10.000 064 21263.27 445.83 43090.84 48053.59 2021-03-05 22:22:11.000 064 21263.24 445.85 43090.84 48053.55 2021-03-05 22:22:12.000 064 21263.20 445.87 43090.81 48053.52 2021-03-05 22:22:13.000 064 21263.21 445.85 43090.82 48053.60 2021-03-05 22:22:14.000 064 21263.23 445.85 43090.82 48053.60 2021-03-05 22:22:15.000 064 21263.20 445.87 43090.81 48053.49 2021-03-05 22:22:16.000 064 21263.20 445.86 43090.77 48053.49 2021-03-05 22:22:17.000 064 21263.17 445.88 43090.79 48053.51 2021-03-05 22:22:18.000 064 21263.16 445.89 43090.76 48053.50 2021-03-05 22:22:19.000 064 21263.15 445.90 43090.73 48053.44 2021-03-05 22:22:20.000 064 21263.14 445.88 43090.72 48053.50 2021-03-05 22:22:21.000 064 21263.14 445.92 43090.70 48053.43 2021-03-05 22:22:22.000 064 21263.12 445.93 43090.69 48053.45 2021-03-05 22:22:23.000 064 21263.09 445.94 43090.68 48053.45 2021-03-05 22:22:24.000 064 21263.10 445.95 43090.68 48053.37 2021-03-05 22:22:25.000 064 21263.11 445.96 43090.65 48053.38 2021-03-05 22:22:26.000 064 21263.12 445.95 43090.63 48053.43 2021-03-05 22:22:27.000 064 21263.10 445.96 43090.64 48053.39 2021-03-05 22:22:28.000 064 21263.14 445.93 43090.63 48053.32 2021-03-05 22:22:29.000 064 21263.13 445.94 43090.64 48053.35 2021-03-05 22:22:30.000 064 21263.14 445.94 43090.63 48053.36 2021-03-05 22:22:31.000 064 21263.13 445.94 43090.61 48053.35 2021-03-05 22:22:32.000 064 21263.13 445.94 43090.65 48053.42 2021-03-05 22:22:33.000 064 21263.14 445.95 43090.66 48053.41 2021-03-05 22:22:34.000 064 21263.14 445.97 43090.64 48053.36 2021-03-05 22:22:35.000 064 21263.16 446.00 43090.61 48053.33 2021-03-05 22:22:36.000 064 21263.15 445.99 43090.61 48053.41 2021-03-05 22:22:37.000 064 21263.14 445.98 43090.59 48053.40 2021-03-05 22:22:38.000 064 21263.11 445.96 43090.62 48053.36 2021-03-05 22:22:39.000 064 21263.14 445.91 43090.61 48053.38 2021-03-05 22:22:40.000 064 21263.16 445.88 43090.65 48053.32 2021-03-05 22:22:41.000 064 21263.16 445.86 43090.70 48053.45 2021-03-05 22:22:42.000 064 21263.17 445.87 43090.70 48053.39 2021-03-05 22:22:43.000 064 21263.22 445.85 43090.71 48053.47 2021-03-05 22:22:44.000 064 21263.27 445.85 43090.70 48053.52 2021-03-05 22:22:45.000 064 21263.26 445.87 43090.72 48053.49 2021-03-05 22:22:46.000 064 21263.23 445.86 43090.74 48053.44 2021-03-05 22:22:47.000 064 21263.24 445.85 43090.70 48053.54 2021-03-05 22:22:48.000 064 21263.26 445.85 43090.72 48053.44 2021-03-05 22:22:49.000 064 21263.25 445.85 43090.75 48053.51 2021-03-05 22:22:50.000 064 21263.28 445.83 43090.75 48053.52 2021-03-05 22:22:51.000 064 21263.26 445.84 43090.72 48053.54 2021-03-05 22:22:52.000 064 21263.28 445.83 43090.73 48053.49 2021-03-05 22:22:53.000 064 21263.30 445.84 43090.73 48053.54 2021-03-05 22:22:54.000 064 21263.32 445.85 43090.73 48053.50 2021-03-05 22:22:55.000 064 21263.32 445.85 43090.76 48053.48 2021-03-05 22:22:56.000 064 21263.32 445.86 43090.75 48053.54 2021-03-05 22:22:57.000 064 21263.31 445.86 43090.74 48053.52 2021-03-05 22:22:58.000 064 21263.27 445.85 43090.73 48053.51 2021-03-05 22:22:59.000 064 21263.27 445.82 43090.73 48053.53 2021-03-05 22:23:00.000 064 21263.30 445.79 43090.75 48053.47 2021-03-05 22:23:01.000 064 21263.29 445.79 43090.75 48053.47 2021-03-05 22:23:02.000 064 21263.26 445.74 43090.76 48053.57 2021-03-05 22:23:03.000 064 21263.26 445.77 43090.79 48053.58 2021-03-05 22:23:04.000 064 21263.19 445.88 43090.75 48053.51 2021-03-05 22:23:05.000 064 21263.13 446.01 43090.66 48053.42 2021-03-05 22:23:06.000 064 21263.09 446.09 43090.58 48053.36 2021-03-05 22:23:07.000 064 21263.12 446.10 43090.53 48053.32 2021-03-05 22:23:08.000 064 21263.13 446.05 43090.46 48053.17 2021-03-05 22:23:09.000 064 21263.13 446.04 43090.45 48053.22 2021-03-05 22:23:10.000 064 21263.12 446.02 43090.47 48053.19 2021-03-05 22:23:11.000 064 21263.10 445.99 43090.46 48053.16 2021-03-05 22:23:12.000 064 21263.14 445.97 43090.49 48053.19 2021-03-05 22:23:13.000 064 21263.19 445.94 43090.50 48053.17 2021-03-05 22:23:14.000 064 21263.19 445.91 43090.49 48053.19 2021-03-05 22:23:15.000 064 21263.18 445.90 43090.49 48053.29 2021-03-05 22:23:16.000 064 21263.18 445.87 43090.50 48053.27 2021-03-05 22:23:17.000 064 21263.19 445.85 43090.52 48053.19 2021-03-05 22:23:18.000 064 21263.23 445.79 43090.55 48053.29 2021-03-05 22:23:19.000 064 21263.26 445.77 43090.58 48053.34 2021-03-05 22:23:20.000 064 21263.25 445.80 43090.59 48053.27 2021-03-05 22:23:21.000 064 21263.23 445.81 43090.60 48053.40 2021-03-05 22:23:22.000 064 21263.26 445.79 43090.62 48053.43 2021-03-05 22:23:23.000 064 21263.29 445.79 43090.62 48053.38 2021-03-05 22:23:24.000 064 21263.26 445.78 43090.67 48053.42 2021-03-05 22:23:25.000 064 21263.29 445.77 43090.69 48053.43 2021-03-05 22:23:26.000 064 21263.30 445.78 43090.67 48053.44 2021-03-05 22:23:27.000 064 21263.29 445.78 43090.70 48053.53 2021-03-05 22:23:28.000 064 21263.28 445.79 43090.69 48053.49 2021-03-05 22:23:29.000 064 21263.32 445.82 43090.67 48053.45 2021-03-05 22:23:30.000 064 21263.34 445.92 43090.64 48053.48 2021-03-05 22:23:31.000 064 21263.34 446.01 43090.60 48053.45 2021-03-05 22:23:32.000 064 21263.37 446.06 43090.55 48053.42 2021-03-05 22:23:33.000 064 21263.42 446.10 43090.51 48053.40 2021-03-05 22:23:34.000 064 21263.44 446.13 43090.45 48053.32 2021-03-05 22:23:35.000 064 21263.51 446.13 43090.46 48053.38 2021-03-05 22:23:36.000 064 21263.56 446.15 43090.42 48053.29 2021-03-05 22:23:37.000 064 21263.55 446.14 43090.42 48053.33 2021-03-05 22:23:38.000 064 21263.56 446.11 43090.44 48053.39 2021-03-05 22:23:39.000 064 21263.54 446.11 43090.42 48053.39 2021-03-05 22:23:40.000 064 21263.55 446.09 43090.41 48053.31 2021-03-05 22:23:41.000 064 21263.54 446.12 43090.39 48053.43 2021-03-05 22:23:42.000 064 21263.54 446.09 43090.45 48053.36 2021-03-05 22:23:43.000 064 21263.53 446.08 43090.48 48053.38 2021-03-05 22:23:44.000 064 21263.56 446.05 43090.48 48053.39 2021-03-05 22:23:45.000 064 21263.50 446.05 43090.48 48053.42 2021-03-05 22:23:46.000 064 21263.51 445.98 43090.51 48053.35 2021-03-05 22:23:47.000 064 21263.50 445.93 43090.54 48053.49 2021-03-05 22:23:48.000 064 21263.48 445.87 43090.59 48053.47 2021-03-05 22:23:49.000 064 21263.50 445.86 43090.61 48053.48 2021-03-05 22:23:50.000 064 21263.50 445.88 43090.63 48053.49 2021-03-05 22:23:51.000 064 21263.48 445.91 43090.58 48053.49 2021-03-05 22:23:52.000 064 21263.46 445.92 43090.60 48053.51 2021-03-05 22:23:53.000 064 21263.47 445.89 43090.60 48053.53 2021-03-05 22:23:54.000 064 21263.49 445.84 43090.63 48053.55 2021-03-05 22:23:55.000 064 21263.49 445.83 43090.66 48053.47 2021-03-05 22:23:56.000 064 21263.50 445.81 43090.66 48053.52 2021-03-05 22:23:57.000 064 21263.52 445.77 43090.69 48053.63 2021-03-05 22:23:58.000 064 21263.52 445.73 43090.71 48053.64 2021-03-05 22:23:59.000 064 21263.51 445.71 43090.76 48053.58 2021-03-05 22:24:00.000 064 21263.47 445.70 43090.78 48053.63 2021-03-05 22:24:01.000 064 21263.48 445.67 43090.80 48053.62 2021-03-05 22:24:02.000 064 21263.49 445.65 43090.76 48053.65 2021-03-05 22:24:03.000 064 21263.48 445.63 43090.83 48053.68 2021-03-05 22:24:04.000 064 21263.45 445.65 43090.81 48053.71 2021-03-05 22:24:05.000 064 21263.46 445.63 43090.83 48053.63 2021-03-05 22:24:06.000 064 21263.45 445.62 43090.83 48053.62 2021-03-05 22:24:07.000 064 21263.46 445.64 43090.84 48053.73 2021-03-05 22:24:08.000 064 21263.50 445.66 43090.85 48053.71 2021-03-05 22:24:09.000 064 21263.52 445.65 43090.83 48053.67 2021-03-05 22:24:10.000 064 21263.59 445.64 43090.82 48053.67 2021-03-05 22:24:11.000 064 21263.57 445.63 43090.80 48053.68 2021-03-05 22:24:12.000 064 21263.55 445.61 43090.77 48053.71 2021-03-05 22:24:13.000 064 21263.54 445.60 43090.77 48053.61 2021-03-05 22:24:14.000 064 21263.51 445.62 43090.78 48053.71 2021-03-05 22:24:15.000 064 21263.53 445.61 43090.77 48053.63 2021-03-05 22:24:16.000 064 21263.55 445.59 43090.78 48053.63 2021-03-05 22:24:17.000 064 21263.59 445.61 43090.77 48053.66 2021-03-05 22:24:18.000 064 21263.60 445.60 43090.79 48053.69 2021-03-05 22:24:19.000 064 21263.60 445.58 43090.78 48053.62 2021-03-05 22:24:20.000 064 21263.61 445.57 43090.79 48053.72 2021-03-05 22:24:21.000 064 21263.55 445.57 43090.79 48053.74 2021-03-05 22:24:22.000 064 21263.58 445.58 43090.80 48053.66 2021-03-05 22:24:23.000 064 21263.57 445.61 43090.81 48053.69 2021-03-05 22:24:24.000 064 21263.59 445.58 43090.83 48053.72 2021-03-05 22:24:25.000 064 21263.58 445.60 43090.83 48053.71 2021-03-05 22:24:26.000 064 21263.57 445.58 43090.80 48053.72 2021-03-05 22:24:27.000 064 21263.53 445.58 43090.77 48053.75 2021-03-05 22:24:28.000 064 21263.57 445.60 43090.83 48053.69 2021-03-05 22:24:29.000 064 21263.56 445.58 43090.81 48053.67 2021-03-05 22:24:30.000 064 21263.56 445.58 43090.82 48053.75 2021-03-05 22:24:31.000 064 21263.56 445.59 43090.81 48053.75 2021-03-05 22:24:32.000 064 21263.57 445.59 43090.84 48053.71 2021-03-05 22:24:33.000 064 21263.58 445.56 43090.79 48053.73 2021-03-05 22:24:34.000 064 21263.61 445.56 43090.78 48053.74 2021-03-05 22:24:35.000 064 21263.60 445.52 43090.81 48053.67 2021-03-05 22:24:36.000 064 21263.61 445.54 43090.82 48053.75 2021-03-05 22:24:37.000 064 21263.62 445.56 43090.81 48053.80 2021-03-05 22:24:38.000 064 21263.66 445.51 43090.80 48053.73 2021-03-05 22:24:39.000 064 21263.66 445.51 43090.78 48053.81 2021-03-05 22:24:40.000 064 21263.66 445.52 43090.76 48053.70 2021-03-05 22:24:41.000 064 21263.66 445.52 43090.73 48053.74 2021-03-05 22:24:42.000 064 21263.69 445.50 43090.74 48053.76 2021-03-05 22:24:43.000 064 21263.67 445.48 43090.74 48053.71 2021-03-05 22:24:44.000 064 21263.69 445.48 43090.77 48053.80 2021-03-05 22:24:45.000 064 21263.71 445.47 43090.79 48053.80 2021-03-05 22:24:46.000 064 21263.72 445.46 43090.80 48053.72 2021-03-05 22:24:47.000 064 21263.76 445.45 43090.79 48053.76 2021-03-05 22:24:48.000 064 21263.77 445.43 43090.80 48053.78 2021-03-05 22:24:49.000 064 21263.76 445.44 43090.82 48053.77 2021-03-05 22:24:50.000 064 21263.75 445.44 43090.78 48053.80 2021-03-05 22:24:51.000 064 21263.75 445.42 43090.76 48053.80 2021-03-05 22:24:52.000 064 21263.74 445.42 43090.79 48053.73 2021-03-05 22:24:53.000 064 21263.71 445.40 43090.80 48053.77 2021-03-05 22:24:54.000 064 21263.75 445.41 43090.83 48053.88 2021-03-05 22:24:55.000 064 21263.77 445.42 43090.79 48053.84 2021-03-05 22:24:56.000 064 21263.78 445.45 43090.79 48053.77 2021-03-05 22:24:57.000 064 21263.79 445.44 43090.78 48053.79 2021-03-05 22:24:58.000 064 21263.79 445.43 43090.79 48053.83 2021-03-05 22:24:59.000 064 21263.81 445.42 43090.82 48053.84 2021-03-05 22:25:00.000 064 21263.81 445.40 43090.82 48053.82 2021-03-05 22:25:01.000 064 21263.81 445.40 43090.81 48053.82 2021-03-05 22:25:02.000 064 21263.79 445.44 43090.78 48053.79 2021-03-05 22:25:03.000 064 21263.77 445.45 43090.74 48053.82 2021-03-05 22:25:04.000 064 21263.76 445.43 43090.79 48053.73 2021-03-05 22:25:05.000 064 21263.78 445.44 43090.79 48053.84 2021-03-05 22:25:06.000 064 21263.79 445.43 43090.77 48053.74 2021-03-05 22:25:07.000 064 21263.77 445.41 43090.75 48053.75 2021-03-05 22:25:08.000 064 21263.75 445.38 43090.77 48053.74 2021-03-05 22:25:09.000 064 21263.72 445.36 43090.78 48053.80 2021-03-05 22:25:10.000 064 21263.72 445.34 43090.74 48053.67 2021-03-05 22:25:11.000 064 21263.69 445.34 43090.75 48053.81 2021-03-05 22:25:12.000 064 21263.69 445.36 43090.75 48053.80 2021-03-05 22:25:13.000 064 21263.69 445.38 43090.78 48053.74 2021-03-05 22:25:14.000 064 21263.68 445.37 43090.75 48053.71 2021-03-05 22:25:15.000 064 21263.70 445.34 43090.76 48053.75 2021-03-05 22:25:16.000 064 21263.71 445.33 43090.76 48053.76 2021-03-05 22:25:17.000 064 21263.69 445.31 43090.79 48053.79 2021-03-05 22:25:18.000 064 21263.71 445.32 43090.79 48053.79 2021-03-05 22:25:19.000 064 21263.72 445.34 43090.74 48053.74 2021-03-05 22:25:20.000 064 21263.72 445.35 43090.74 48053.73 2021-03-05 22:25:21.000 064 21263.73 445.32 43090.77 48053.80 2021-03-05 22:25:22.000 064 21263.71 445.32 43090.75 48053.78 2021-03-05 22:25:23.000 064 21263.70 445.32 43090.74 48053.71 2021-03-05 22:25:24.000 064 21263.70 445.30 43090.76 48053.71 2021-03-05 22:25:25.000 064 21263.71 445.31 43090.79 48053.77 2021-03-05 22:25:26.000 064 21263.73 445.34 43090.80 48053.80 2021-03-05 22:25:27.000 064 21263.75 445.34 43090.79 48053.75 2021-03-05 22:25:28.000 064 21263.73 445.34 43090.78 48053.75 2021-03-05 22:25:29.000 064 21263.71 445.33 43090.77 48053.71 2021-03-05 22:25:30.000 064 21263.73 445.37 43090.75 48053.79 2021-03-05 22:25:31.000 064 21263.70 445.43 43090.78 48053.69 2021-03-05 22:25:32.000 064 21263.67 445.44 43090.77 48053.74 2021-03-05 22:25:33.000 064 21263.67 445.44 43090.74 48053.69 2021-03-05 22:25:34.000 064 21263.66 445.46 43090.76 48053.70 2021-03-05 22:25:35.000 064 21263.67 445.49 43090.76 48053.70 2021-03-05 22:25:36.000 064 21263.67 445.49 43090.73 48053.64 2021-03-05 22:25:37.000 064 21263.65 445.49 43090.75 48053.67 2021-03-05 22:25:38.000 064 21263.66 445.52 43090.71 48053.73 2021-03-05 22:25:39.000 064 21263.71 445.55 43090.71 48053.73 2021-03-05 22:25:40.000 064 21263.70 445.55 43090.67 48053.65 2021-03-05 22:25:41.000 064 21263.70 445.56 43090.69 48053.66 2021-03-05 22:25:42.000 064 21263.69 445.58 43090.64 48053.69 2021-03-05 22:25:43.000 064 21263.72 445.58 43090.64 48053.65 2021-03-05 22:25:44.000 064 21263.71 445.59 43090.63 48053.68 2021-03-05 22:25:45.000 064 21263.70 445.63 43090.60 48053.68 2021-03-05 22:25:46.000 064 21263.71 445.65 43090.62 48053.57 2021-03-05 22:25:47.000 064 21263.71 445.64 43090.56 48053.53 2021-03-05 22:25:48.000 064 21263.73 445.62 43090.53 48053.62 2021-03-05 22:25:49.000 064 21263.74 445.58 43090.56 48053.62 2021-03-05 22:25:50.000 064 21263.78 445.54 43090.58 48053.54 2021-03-05 22:25:51.000 064 21263.77 445.49 43090.60 48053.59 2021-03-05 22:25:52.000 064 21263.78 445.50 43090.58 48053.60 2021-03-05 22:25:53.000 064 21263.76 445.53 43090.58 48053.61 2021-03-05 22:25:54.000 064 21263.76 445.55 43090.58 48053.66 2021-03-05 22:25:55.000 064 21263.76 445.54 43090.55 48053.62 2021-03-05 22:25:56.000 064 21263.76 445.52 43090.56 48053.53 2021-03-05 22:25:57.000 064 21263.77 445.48 43090.61 48053.53 2021-03-05 22:25:58.000 064 21263.79 445.47 43090.61 48053.68 2021-03-05 22:25:59.000 064 21263.83 445.45 43090.58 48053.67 2021-03-05 22:26:00.000 064 21263.81 445.46 43090.60 48053.63 2021-03-05 22:26:01.000 064 21263.83 445.44 43090.60 48053.62 2021-03-05 22:26:02.000 064 21263.84 445.44 43090.64 48053.69 2021-03-05 22:26:03.000 064 21263.86 445.46 43090.65 48053.66 2021-03-05 22:26:04.000 064 21263.85 445.49 43090.62 48053.75 2021-03-05 22:26:05.000 064 21263.86 445.48 43090.65 48053.62 2021-03-05 22:26:06.000 064 21263.86 445.50 43090.65 48053.75 2021-03-05 22:26:07.000 064 21263.89 445.51 43090.64 48053.65 2021-03-05 22:26:08.000 064 21263.88 445.52 43090.63 48053.72 2021-03-05 22:26:09.000 064 21263.90 445.53 43090.64 48053.72 2021-03-05 22:26:10.000 064 21263.92 445.51 43090.63 48053.66 2021-03-05 22:26:11.000 064 21263.92 445.51 43090.64 48053.75 2021-03-05 22:26:12.000 064 21263.95 445.54 43090.63 48053.77 2021-03-05 22:26:13.000 064 21263.94 445.56 43090.60 48053.69 2021-03-05 22:26:14.000 064 21263.96 445.59 43090.60 48053.71 2021-03-05 22:26:15.000 064 21263.96 445.60 43090.62 48053.78 2021-03-05 22:26:16.000 064 21263.96 445.59 43090.61 48053.74 2021-03-05 22:26:17.000 064 21263.95 445.58 43090.58 48053.77 2021-03-05 22:26:18.000 064 21263.96 445.58 43090.60 48053.73 2021-03-05 22:26:19.000 064 21263.98 445.56 43090.60 48053.70 2021-03-05 22:26:20.000 064 21264.00 445.54 43090.56 48053.67 2021-03-05 22:26:21.000 064 21263.99 445.53 43090.58 48053.74 2021-03-05 22:26:22.000 064 21264.00 445.55 43090.60 48053.75 2021-03-05 22:26:23.000 064 21264.00 445.54 43090.59 48053.65 2021-03-05 22:26:24.000 064 21264.03 445.51 43090.60 48053.66 2021-03-05 22:26:25.000 064 21264.05 445.52 43090.60 48053.75 2021-03-05 22:26:26.000 064 21264.03 445.52 43090.60 48053.78 2021-03-05 22:26:27.000 064 21264.03 445.49 43090.59 48053.76 2021-03-05 22:26:28.000 064 21264.03 445.49 43090.60 48053.77 2021-03-05 22:26:29.000 064 21264.04 445.50 43090.57 48053.75 2021-03-05 22:26:30.000 064 21264.05 445.50 43090.58 48053.70 2021-03-05 22:26:31.000 064 21264.08 445.50 43090.59 48053.87 2021-03-05 22:26:32.000 064 21264.05 445.48 43090.61 48053.78 2021-03-05 22:26:33.000 064 21264.04 445.46 43090.64 48053.76 2021-03-05 22:26:34.000 064 21264.06 445.45 43090.61 48053.72 2021-03-05 22:26:35.000 064 21264.09 445.46 43090.61 48053.81 2021-03-05 22:26:36.000 064 21264.11 445.45 43090.65 48053.86 2021-03-05 22:26:37.000 064 21264.11 445.44 43090.63 48053.79 2021-03-05 22:26:38.000 064 21264.11 445.43 43090.59 48053.79 2021-03-05 22:26:39.000 064 21264.14 445.42 43090.61 48053.84 2021-03-05 22:26:40.000 064 21264.17 445.41 43090.62 48053.79 2021-03-05 22:26:41.000 064 21264.17 445.42 43090.59 48053.88 2021-03-05 22:26:42.000 064 21264.22 445.40 43090.62 48053.82 2021-03-05 22:26:43.000 064 21264.27 445.38 43090.64 48053.87 2021-03-05 22:26:44.000 064 21264.32 445.34 43090.66 48053.93 2021-03-05 22:26:45.000 064 21264.34 445.33 43090.66 48053.94 2021-03-05 22:26:46.000 064 21264.36 445.34 43090.65 48053.89 2021-03-05 22:26:47.000 064 21264.37 445.33 43090.68 48053.95 2021-03-05 22:26:48.000 064 21264.37 445.31 43090.66 48054.02 2021-03-05 22:26:49.000 064 21264.38 445.32 43090.66 48054.02 2021-03-05 22:26:50.000 064 21264.40 445.33 43090.65 48053.89 2021-03-05 22:26:51.000 064 21264.44 445.30 43090.61 48053.91 2021-03-05 22:26:52.000 064 21264.46 445.28 43090.62 48054.05 2021-03-05 22:26:53.000 064 21264.44 445.26 43090.66 48053.98 2021-03-05 22:26:54.000 064 21264.42 445.22 43090.64 48053.99 2021-03-05 22:26:55.000 064 21264.45 445.21 43090.67 48053.96 2021-03-05 22:26:56.000 064 21264.44 445.20 43090.68 48053.98 2021-03-05 22:26:57.000 064 21264.46 445.20 43090.68 48054.06 2021-03-05 22:26:58.000 064 21264.45 445.17 43090.65 48054.02 2021-03-05 22:26:59.000 064 21264.48 445.16 43090.68 48054.03 2021-03-05 22:27:00.000 064 21264.48 445.16 43090.69 48053.94 2021-03-05 22:27:01.000 064 21264.47 445.13 43090.67 48053.96 2021-03-05 22:27:02.000 064 21264.47 445.12 43090.68 48054.11 2021-03-05 22:27:03.000 064 21264.47 445.11 43090.69 48053.97 2021-03-05 22:27:04.000 064 21264.50 445.11 43090.68 48054.11 2021-03-05 22:27:05.000 064 21264.49 445.13 43090.70 48054.03 2021-03-05 22:27:06.000 064 21264.49 445.10 43090.72 48054.02 2021-03-05 22:27:07.000 064 21264.50 445.10 43090.72 48054.07 2021-03-05 22:27:08.000 064 21264.52 445.08 43090.70 48054.03 2021-03-05 22:27:09.000 064 21264.51 445.08 43090.71 48054.14 2021-03-05 22:27:10.000 064 21264.52 445.08 43090.72 48054.12 2021-03-05 22:27:11.000 064 21264.52 445.05 43090.75 48054.05 2021-03-05 22:27:12.000 064 21264.53 445.03 43090.76 48054.03 2021-03-05 22:27:13.000 064 21264.55 445.03 43090.77 48054.17 2021-03-05 22:27:14.000 064 21264.56 445.02 43090.76 48054.16 2021-03-05 22:27:15.000 064 21264.55 445.00 43090.78 48054.09 2021-03-05 22:27:16.000 064 21264.56 445.00 43090.77 48054.13 2021-03-05 22:27:17.000 064 21264.56 444.98 43090.78 48054.14 2021-03-05 22:27:18.000 064 21264.58 444.96 43090.78 48054.19 2021-03-05 22:27:19.000 064 21264.52 444.96 43090.81 48054.18 2021-03-05 22:27:20.000 064 21264.52 444.97 43090.80 48054.19 2021-03-05 22:27:21.000 064 21264.56 444.94 43090.83 48054.16 2021-03-05 22:27:22.000 064 21264.59 444.92 43090.87 48054.21 2021-03-05 22:27:23.000 064 21264.58 444.93 43090.86 48054.26 2021-03-05 22:27:24.000 064 21264.58 444.92 43090.87 48054.26 2021-03-05 22:27:25.000 064 21264.60 444.91 43090.84 48054.17 2021-03-05 22:27:26.000 064 21264.63 444.89 43090.83 48054.20 2021-03-05 22:27:27.000 064 21264.66 444.87 43090.87 48054.32 2021-03-05 22:27:28.000 064 21264.63 444.89 43090.86 48054.31 2021-03-05 22:27:29.000 064 21264.65 444.89 43090.86 48054.21 2021-03-05 22:27:30.000 064 21264.69 444.90 43090.84 48054.24 2021-03-05 22:27:31.000 064 21264.68 444.91 43090.86 48054.38 2021-03-05 22:27:32.000 064 21264.69 444.89 43090.88 48054.31 2021-03-05 22:27:33.000 064 21264.68 444.91 43090.85 48054.29 2021-03-05 22:27:34.000 064 21264.73 444.91 43090.85 48054.26 2021-03-05 22:27:35.000 064 21264.74 444.91 43090.86 48054.33 2021-03-05 22:27:36.000 064 21264.74 444.90 43090.89 48054.34 2021-03-05 22:27:37.000 064 21264.75 444.90 43090.91 48054.32 2021-03-05 22:27:38.000 064 21264.78 444.89 43090.91 48054.32 2021-03-05 22:27:39.000 064 21264.77 444.90 43090.91 48054.39 2021-03-05 22:27:40.000 064 21264.76 444.91 43090.88 48054.29 2021-03-05 22:27:41.000 064 21264.75 444.93 43090.85 48054.41 2021-03-05 22:27:42.000 064 21264.74 444.99 43090.80 48054.24 2021-03-05 22:27:43.000 064 21264.76 445.04 43090.75 48054.32 2021-03-05 22:27:44.000 064 21264.77 445.03 43090.71 48054.24 2021-03-05 22:27:45.000 064 21264.75 445.05 43090.69 48054.16 2021-03-05 22:27:46.000 064 21264.76 445.05 43090.72 48054.21 2021-03-05 22:27:47.000 064 21264.76 445.02 43090.67 48054.18 2021-03-05 22:27:48.000 064 21264.74 445.04 43090.64 48054.16 2021-03-05 22:27:49.000 064 21264.76 445.04 43090.62 48054.13 2021-03-05 22:27:50.000 064 21264.79 445.03 43090.62 48054.14 2021-03-05 22:27:51.000 064 21264.81 445.01 43090.62 48054.14 2021-03-05 22:27:52.000 064 21264.79 445.02 43090.63 48054.23 2021-03-05 22:27:53.000 064 21264.80 445.04 43090.61 48054.17 2021-03-05 22:27:54.000 064 21264.82 445.04 43090.62 48054.09 2021-03-05 22:27:55.000 064 21264.85 445.04 43090.63 48054.09 2021-03-05 22:27:56.000 064 21264.88 445.02 43090.62 48054.20 2021-03-05 22:27:57.000 064 21264.88 445.01 43090.62 48054.23 2021-03-05 22:27:58.000 064 21264.91 445.01 43090.63 48054.09 2021-03-05 22:27:59.000 064 21264.88 445.02 43090.62 48054.12 2021-03-05 22:28:00.000 064 21264.89 445.02 43090.65 48054.21 2021-03-05 22:28:01.000 064 21264.91 445.03 43090.60 48054.21 2021-03-05 22:28:02.000 064 21264.88 445.04 43090.62 48054.14 2021-03-05 22:28:03.000 064 21264.94 445.04 43090.61 48054.19 2021-03-05 22:28:04.000 064 21264.98 445.04 43090.62 48054.23 2021-03-05 22:28:05.000 064 21265.02 445.02 43090.61 48054.14 2021-03-05 22:28:06.000 064 21265.06 444.97 43090.63 48054.25 2021-03-05 22:28:07.000 064 21265.10 444.93 43090.64 48054.18 2021-03-05 22:28:08.000 064 21265.11 444.94 43090.69 48054.36 2021-03-05 22:28:09.000 064 21265.10 444.97 43090.69 48054.23 2021-03-05 22:28:10.000 064 21265.10 445.04 43090.65 48054.26 2021-03-05 22:28:11.000 064 21265.09 445.09 43090.55 48054.24 2021-03-05 22:28:12.000 064 21265.10 445.11 43090.54 48054.19 2021-03-05 22:28:13.000 064 21265.14 445.13 43090.48 48054.17 2021-03-05 22:28:14.000 064 21265.11 445.13 43090.46 48054.16 2021-03-05 22:28:15.000 064 21265.08 445.13 43090.47 48054.17 2021-03-05 22:28:16.000 064 21265.12 445.12 43090.46 48054.07 2021-03-05 22:28:17.000 064 21265.10 445.15 43090.45 48054.11 2021-03-05 22:28:18.000 064 21265.09 445.26 43090.43 48054.14 2021-03-05 22:28:19.000 064 21265.03 445.39 43090.36 48054.10 2021-03-05 22:28:20.000 064 21264.99 445.48 43090.23 48053.88 2021-03-05 22:28:21.000 064 21264.96 445.50 43090.13 48053.83 2021-03-05 22:28:22.000 064 21264.96 445.48 43090.11 48053.82 2021-03-05 22:28:23.000 064 21265.01 445.46 43090.07 48053.78 2021-03-05 22:28:24.000 064 21265.03 445.47 43090.06 48053.70 2021-03-05 22:28:25.000 064 21265.01 445.50 43090.05 48053.72 2021-03-05 22:28:26.000 064 21265.03 445.50 43089.97 48053.63 2021-03-05 22:28:27.000 064 21265.05 445.47 43089.99 48053.66 2021-03-05 22:28:28.000 064 21265.09 445.41 43090.00 48053.73 2021-03-05 22:28:29.000 064 21265.12 445.37 43090.01 48053.63 2021-03-05 22:28:30.000 064 21265.11 445.37 43090.03 48053.70 2021-03-05 22:28:31.000 064 21265.09 445.40 43089.96 48053.68 2021-03-05 22:28:32.000 064 21265.09 445.44 43089.95 48053.64 2021-03-05 22:28:33.000 064 21265.06 445.44 43089.96 48053.71 2021-03-05 22:28:34.000 064 21265.09 445.43 43089.96 48053.59 2021-03-05 22:28:35.000 064 21265.12 445.42 43089.94 48053.70 2021-03-05 22:28:36.000 064 21265.14 445.36 43089.95 48053.63 2021-03-05 22:28:37.000 064 21265.12 445.34 43089.94 48053.63 2021-03-05 22:28:38.000 064 21265.11 445.35 43089.94 48053.63 2021-03-05 22:28:39.000 064 21265.10 445.33 43089.96 48053.65 2021-03-05 22:28:40.000 064 21265.13 445.27 43089.96 48053.65 2021-03-05 22:28:41.000 064 21265.14 445.21 43089.99 48053.72 2021-03-05 22:28:42.000 064 21265.17 445.18 43090.06 48053.72 2021-03-05 22:28:43.000 064 21265.19 445.14 43090.08 48053.70 2021-03-05 22:28:44.000 064 21265.21 445.10 43090.08 48053.74 2021-03-05 22:28:45.000 064 21265.21 445.07 43090.13 48053.88 2021-03-05 22:28:46.000 064 21265.20 445.05 43090.12 48053.89 2021-03-05 22:28:47.000 064 21265.21 445.04 43090.14 48053.80 2021-03-05 22:28:48.000 064 21265.21 445.02 43090.17 48053.83 2021-03-05 22:28:49.000 064 21265.22 444.98 43090.20 48053.90 2021-03-05 22:28:50.000 064 21265.22 444.95 43090.24 48053.91 2021-03-05 22:28:51.000 064 21265.23 444.92 43090.25 48053.94 2021-03-05 22:28:52.000 064 21265.24 444.91 43090.27 48053.97 2021-03-05 22:28:53.000 064 21265.19 444.98 43090.28 48053.94 2021-03-05 22:28:54.000 064 21265.19 445.08 43090.26 48053.98 2021-03-05 22:28:55.000 064 21265.24 445.09 43090.20 48053.99 2021-03-05 22:28:56.000 064 21265.22 445.04 43090.20 48053.94 2021-03-05 22:28:57.000 064 21265.24 444.95 43090.25 48053.84 2021-03-05 22:28:58.000 064 21265.29 444.88 43090.27 48053.90 2021-03-05 22:28:59.000 064 21265.33 444.83 43090.32 48054.03 2021-03-05 22:29:00.000 064 21265.36 444.81 43090.40 48054.09 2021-03-05 22:29:01.000 064 21265.39 444.75 43090.40 48054.08 2021-03-05 22:29:02.000 064 21265.39 444.75 43090.42 48054.12 2021-03-05 22:29:03.000 064 21265.37 444.78 43090.46 48054.20 2021-03-05 22:29:04.000 064 21265.36 444.79 43090.45 48054.24 2021-03-05 22:29:05.000 064 21265.39 444.77 43090.43 48054.14 2021-03-05 22:29:06.000 064 21265.41 444.74 43090.43 48054.25 2021-03-05 22:29:07.000 064 21265.44 444.70 43090.45 48054.17 2021-03-05 22:29:08.000 064 21265.44 444.73 43090.47 48054.28 2021-03-05 22:29:09.000 064 21265.46 444.73 43090.47 48054.22 2021-03-05 22:29:10.000 064 21265.46 444.75 43090.47 48054.28 2021-03-05 22:29:11.000 064 21265.50 444.75 43090.45 48054.24 2021-03-05 22:29:12.000 064 21265.53 444.74 43090.46 48054.25 2021-03-05 22:29:13.000 064 21265.55 444.74 43090.47 48054.24 2021-03-05 22:29:14.000 064 21265.57 444.73 43090.43 48054.27 2021-03-05 22:29:15.000 064 21265.56 444.74 43090.43 48054.23 2021-03-05 22:29:16.000 064 21265.55 444.70 43090.45 48054.32 2021-03-05 22:29:17.000 064 21265.60 444.67 43090.48 48054.31 2021-03-05 22:29:18.000 064 21265.65 444.65 43090.49 48054.29 2021-03-05 22:29:19.000 064 21265.66 444.66 43090.49 48054.31 2021-03-05 22:29:20.000 064 21265.66 444.66 43090.49 48054.40 2021-03-05 22:29:21.000 064 21265.66 444.64 43090.52 48054.39 2021-03-05 22:29:22.000 064 21265.72 444.61 43090.53 48054.32 2021-03-05 22:29:23.000 064 21265.70 444.62 43090.53 48054.35 2021-03-05 22:29:24.000 064 21265.69 444.64 43090.50 48054.48 2021-03-05 22:29:25.000 064 21265.75 444.65 43090.51 48054.46 2021-03-05 22:29:26.000 064 21265.74 444.67 43090.55 48054.37 2021-03-05 22:29:27.000 064 21265.76 444.68 43090.56 48054.35 2021-03-05 22:29:28.000 064 21265.78 444.69 43090.53 48054.51 2021-03-05 22:29:29.000 064 21265.78 444.67 43090.54 48054.44 2021-03-05 22:29:30.000 064 21265.78 444.67 43090.56 48054.41 2021-03-05 22:29:31.000 064 21265.78 444.66 43090.55 48054.40 2021-03-05 22:29:32.000 064 21265.78 444.67 43090.54 48054.47 2021-03-05 22:29:33.000 064 21265.81 444.63 43090.54 48054.50 2021-03-05 22:29:34.000 064 21265.83 444.61 43090.55 48054.43 2021-03-05 22:29:35.000 064 21265.85 444.61 43090.56 48054.43 2021-03-05 22:29:36.000 064 21265.86 444.60 43090.56 48054.47 2021-03-05 22:29:37.000 064 21265.85 444.60 43090.56 48054.53 2021-03-05 22:29:38.000 064 21265.91 444.60 43090.57 48054.48 2021-03-05 22:29:39.000 064 21265.93 444.61 43090.53 48054.49 2021-03-05 22:29:40.000 064 21265.96 444.61 43090.52 48054.50 2021-03-05 22:29:41.000 064 21265.99 444.59 43090.51 48054.52 2021-03-05 22:29:42.000 064 21266.00 444.59 43090.54 48054.49 2021-03-05 22:29:43.000 064 21265.99 444.56 43090.54 48054.55 2021-03-05 22:29:44.000 064 21265.99 444.56 43090.52 48054.49 2021-03-05 22:29:45.000 064 21266.01 444.55 43090.52 48054.50 2021-03-05 22:29:46.000 064 21266.01 444.53 43090.56 48054.64 2021-03-05 22:29:47.000 064 21266.01 444.53 43090.56 48054.52 2021-03-05 22:29:48.000 064 21266.04 444.49 43090.58 48054.59 2021-03-05 22:29:49.000 064 21266.05 444.48 43090.56 48054.60 2021-03-05 22:29:50.000 064 21266.08 444.46 43090.54 48054.53 2021-03-05 22:29:51.000 064 21266.10 444.44 43090.55 48054.63 2021-03-05 22:29:52.000 064 21266.11 444.44 43090.56 48054.64 2021-03-05 22:29:53.000 064 21266.10 444.42 43090.59 48054.63 2021-03-05 22:29:54.000 064 21266.09 444.40 43090.65 48054.63 2021-03-05 22:29:55.000 064 21266.10 444.41 43090.67 48054.68 2021-03-05 22:29:56.000 064 21266.13 444.42 43090.68 48054.68 2021-03-05 22:29:57.000 064 21266.14 444.41 43090.68 48054.74 2021-03-05 22:29:58.000 064 21266.15 444.38 43090.68 48054.70 2021-03-05 22:29:59.000 064 21266.16 444.35 43090.71 48054.72 2021-03-05 22:30:00.000 064 21266.17 444.33 43090.69 48054.77 2021-03-05 22:30:01.000 064 21266.19 444.31 43090.74 48054.79 2021-03-05 22:30:02.000 064 21266.20 444.30 43090.75 48054.79 2021-03-05 22:30:03.000 064 21266.20 444.29 43090.77 48054.81 2021-03-05 22:30:04.000 064 21266.19 444.29 43090.73 48054.84 2021-03-05 22:30:05.000 064 21266.19 444.27 43090.75 48054.86 2021-03-05 22:30:06.000 064 21266.20 444.27 43090.76 48054.82 2021-03-05 22:30:07.000 064 21266.20 444.26 43090.78 48054.87 2021-03-05 22:30:08.000 064 21266.26 444.25 43090.77 48054.86 2021-03-05 22:30:09.000 064 21266.24 444.28 43090.79 48054.89 2021-03-05 22:30:10.000 064 21266.26 444.26 43090.77 48054.86 2021-03-05 22:30:11.000 064 21266.29 444.25 43090.77 48054.85 2021-03-05 22:30:12.000 064 21266.30 444.25 43090.77 48054.86 2021-03-05 22:30:13.000 064 21266.29 444.24 43090.78 48054.88 2021-03-05 22:30:14.000 064 21266.29 444.25 43090.78 48054.84 2021-03-05 22:30:15.000 064 21266.27 444.27 43090.73 48054.85 2021-03-05 22:30:16.000 064 21266.28 444.27 43090.74 48054.87 2021-03-05 22:30:17.000 064 21266.32 444.25 43090.78 48054.86 2021-03-05 22:30:18.000 064 21266.34 444.28 43090.77 48054.83 2021-03-05 22:30:19.000 064 21266.34 444.27 43090.75 48054.84 2021-03-05 22:30:20.000 064 21266.35 444.25 43090.77 48054.86 2021-03-05 22:30:21.000 064 21266.37 444.26 43090.74 48054.81 2021-03-05 22:30:22.000 064 21266.36 444.26 43090.73 48054.90 2021-03-05 22:30:23.000 064 21266.37 444.24 43090.73 48054.81 2021-03-05 22:30:24.000 064 21266.37 444.24 43090.72 48054.82 2021-03-05 22:30:25.000 064 21266.39 444.23 43090.73 48054.91 2021-03-05 22:30:26.000 064 21266.40 444.21 43090.74 48054.87 2021-03-05 22:30:27.000 064 21266.41 444.20 43090.75 48054.82 2021-03-05 22:30:28.000 064 21266.42 444.18 43090.76 48054.84 2021-03-05 22:30:29.000 064 21266.44 444.15 43090.78 48054.93 2021-03-05 22:30:30.000 064 21266.44 444.16 43090.77 48054.91 2021-03-05 22:30:31.000 064 21266.42 444.14 43090.77 48054.86 2021-03-05 22:30:32.000 064 21266.41 444.15 43090.78 48054.87 2021-03-05 22:30:33.000 064 21266.42 444.19 43090.78 48054.97 2021-03-05 22:30:34.000 064 21266.41 444.21 43090.71 48054.89 2021-03-05 22:30:35.000 064 21266.38 444.28 43090.66 48054.83 2021-03-05 22:30:36.000 064 21266.36 444.33 43090.62 48054.78 2021-03-05 22:30:37.000 064 21266.36 444.36 43090.58 48054.82 2021-03-05 22:30:38.000 064 21266.35 444.38 43090.56 48054.79 2021-03-05 22:30:39.000 064 21266.32 444.40 43090.56 48054.67 2021-03-05 22:30:40.000 064 21266.32 444.41 43090.50 48054.64 2021-03-05 22:30:41.000 064 21266.34 444.42 43090.47 48054.72 2021-03-05 22:30:42.000 064 21266.37 444.41 43090.47 48054.71 2021-03-05 22:30:43.000 064 21266.38 444.42 43090.48 48054.62 2021-03-05 22:30:44.000 064 21266.36 444.42 43090.49 48054.61 2021-03-05 22:30:45.000 064 21266.36 444.42 43090.48 48054.72 2021-03-05 22:30:46.000 064 21266.33 444.46 43090.45 48054.70 2021-03-05 22:30:47.000 064 21266.36 444.48 43090.44 48054.57 2021-03-05 22:30:48.000 064 21266.37 444.45 43090.45 48054.56 2021-03-05 22:30:49.000 064 21266.37 444.45 43090.43 48054.66 2021-03-05 22:30:50.000 064 21266.37 444.45 43090.39 48054.61 2021-03-05 22:30:51.000 064 21266.39 444.45 43090.38 48054.51 2021-03-05 22:30:52.000 064 21266.42 444.43 43090.37 48054.60 2021-03-05 22:30:53.000 064 21266.44 444.40 43090.39 48054.54 2021-03-05 22:30:54.000 064 21266.44 444.38 43090.38 48054.62 2021-03-05 22:30:55.000 064 21266.46 444.34 43090.39 48054.59 2021-03-05 22:30:56.000 064 21266.46 444.30 43090.41 48054.64 2021-03-05 22:30:57.000 064 21266.47 444.34 43090.43 48054.64 2021-03-05 22:30:58.000 064 21266.48 444.31 43090.45 48054.61 2021-03-05 22:30:59.000 064 21266.50 444.30 43090.45 48054.65 2021-03-05 22:31:00.000 064 21266.50 444.25 43090.42 48054.71 2021-03-05 22:31:01.000 064 21266.53 444.27 43090.43 48054.68 2021-03-05 22:31:02.000 064 21266.52 444.24 43090.44 48054.65 2021-03-05 22:31:03.000 064 21266.52 444.21 43090.45 48054.67 2021-03-05 22:31:04.000 064 21266.59 444.19 43090.49 48054.79 2021-03-05 22:31:05.000 064 21266.61 444.15 43090.48 48054.75 2021-03-05 22:31:06.000 064 21266.62 444.14 43090.49 48054.72 2021-03-05 22:31:07.000 064 21266.61 444.11 43090.50 48054.74 2021-03-05 22:31:08.000 064 21266.65 444.10 43090.54 48054.90 2021-03-05 22:31:09.000 064 21266.67 444.10 43090.57 48054.87 2021-03-05 22:31:10.000 064 21266.69 444.10 43090.53 48054.79 2021-03-05 22:31:11.000 064 21266.70 444.10 43090.54 48054.81 2021-03-05 22:31:12.000 064 21266.70 444.10 43090.56 48054.92 2021-03-05 22:31:13.000 064 21266.71 444.11 43090.55 48054.94 2021-03-05 22:31:14.000 064 21266.72 444.10 43090.53 48054.81 2021-03-05 22:31:15.000 064 21266.71 444.11 43090.52 48054.84 2021-03-05 22:31:16.000 064 21266.70 444.12 43090.51 48054.94 2021-03-05 22:31:17.000 064 21266.68 444.17 43090.50 48054.94 2021-03-05 22:31:18.000 064 21266.66 444.24 43090.52 48054.76 2021-03-05 22:31:19.000 064 21266.68 444.27 43090.44 48054.80 2021-03-05 22:31:20.000 064 21266.70 444.25 43090.42 48054.81 2021-03-05 22:31:21.000 064 21266.72 444.23 43090.38 48054.80 2021-03-05 22:31:22.000 064 21266.70 444.24 43090.38 48054.65 2021-03-05 22:31:23.000 064 21266.70 444.21 43090.38 48054.64 2021-03-05 22:31:24.000 064 21266.75 444.20 43090.37 48054.77 2021-03-05 22:31:25.000 064 21266.74 444.21 43090.33 48054.72 2021-03-05 22:31:26.000 064 21266.76 444.17 43090.36 48054.69 2021-03-05 22:31:27.000 064 21266.79 444.13 43090.37 48054.67 2021-03-05 22:31:28.000 064 21266.81 444.14 43090.37 48054.79 2021-03-05 22:31:29.000 064 21266.80 444.13 43090.39 48054.72 2021-03-05 22:31:30.000 064 21266.82 444.09 43090.42 48054.84 2021-03-05 22:31:31.000 064 21266.83 444.06 43090.41 48054.72 2021-03-05 22:31:32.000 064 21266.86 444.07 43090.42 48054.89 2021-03-05 22:31:33.000 064 21266.87 444.08 43090.41 48054.82 2021-03-05 22:31:34.000 064 21266.92 444.08 43090.42 48054.78 2021-03-05 22:31:35.000 064 21266.92 444.05 43090.41 48054.81 2021-03-05 22:31:36.000 064 21266.91 444.04 43090.38 48054.88 2021-03-05 22:31:37.000 064 21266.92 444.06 43090.42 48054.89 2021-03-05 22:31:38.000 064 21266.93 444.06 43090.40 48054.82 2021-03-05 22:31:39.000 064 21266.93 444.06 43090.41 48054.80 2021-03-05 22:31:40.000 064 21266.97 444.07 43090.43 48054.95 2021-03-05 22:31:41.000 064 21266.95 444.08 43090.44 48054.91 2021-03-05 22:31:42.000 064 21266.96 444.03 43090.45 48054.84 2021-03-05 22:31:43.000 064 21266.95 444.00 43090.39 48054.86 2021-03-05 22:31:44.000 064 21266.97 443.99 43090.42 48054.92 2021-03-05 22:31:45.000 064 21267.00 443.98 43090.41 48054.95 2021-03-05 22:31:46.000 064 21266.97 443.99 43090.41 48054.83 2021-03-05 22:31:47.000 064 21266.98 443.94 43090.43 48054.86 2021-03-05 22:31:48.000 064 21266.96 443.94 43090.42 48054.95 2021-03-05 22:31:49.000 064 21266.99 443.94 43090.43 48054.94 2021-03-05 22:31:50.000 064 21266.97 443.91 43090.42 48054.88 2021-03-05 22:31:51.000 064 21267.01 443.89 43090.47 48054.90 2021-03-05 22:31:52.000 064 21267.01 443.90 43090.49 48055.01 2021-03-05 22:31:53.000 064 21267.01 443.88 43090.49 48054.99 2021-03-05 22:31:54.000 064 21267.04 443.86 43090.49 48054.91 2021-03-05 22:31:55.000 064 21267.03 443.87 43090.50 48054.95 2021-03-05 22:31:56.000 064 21267.01 443.88 43090.52 48055.05 2021-03-05 22:31:57.000 064 21267.03 443.87 43090.54 48055.07 2021-03-05 22:31:58.000 064 21267.04 443.85 43090.57 48054.96 2021-03-05 22:31:59.000 064 21267.05 443.83 43090.58 48054.97 2021-03-05 22:32:00.000 064 21267.04 443.81 43090.57 48055.10 2021-03-05 22:32:01.000 064 21267.03 443.85 43090.53 48055.00 2021-03-05 22:32:02.000 064 21267.03 443.90 43090.51 48055.11 2021-03-05 22:32:03.000 064 21267.02 443.93 43090.49 48054.95 2021-03-05 22:32:04.000 064 21266.99 443.94 43090.49 48055.00 2021-03-05 22:32:05.000 064 21266.97 443.95 43090.47 48054.93 2021-03-05 22:32:06.000 064 21267.01 443.94 43090.47 48054.96 2021-03-05 22:32:07.000 064 21267.05 443.93 43090.47 48054.99 2021-03-05 22:32:08.000 064 21267.08 443.93 43090.45 48054.98 2021-03-05 22:32:09.000 064 21267.05 443.94 43090.49 48054.96 2021-03-05 22:32:10.000 064 21267.09 443.92 43090.49 48054.97 2021-03-05 22:32:11.000 064 21267.10 443.91 43090.51 48055.00 2021-03-05 22:32:12.000 064 21267.09 443.92 43090.48 48055.00 2021-03-05 22:32:13.000 064 21267.11 443.90 43090.49 48055.04 2021-03-05 22:32:14.000 064 21267.14 443.89 43090.51 48055.03 2021-03-05 22:32:15.000 064 21267.16 443.92 43090.49 48055.00 2021-03-05 22:32:16.000 064 21267.14 443.95 43090.48 48055.02 2021-03-05 22:32:17.000 064 21267.16 443.96 43090.51 48055.06 2021-03-05 22:32:18.000 064 21267.19 443.94 43090.51 48055.03 2021-03-05 22:32:19.000 064 21267.20 443.93 43090.51 48055.04 2021-03-05 22:32:20.000 064 21267.24 443.91 43090.50 48055.03 2021-03-05 22:32:21.000 064 21267.25 443.93 43090.51 48055.06 2021-03-05 22:32:22.000 064 21267.26 443.94 43090.48 48055.10 2021-03-05 22:32:23.000 064 21267.24 443.93 43090.49 48055.05 2021-03-05 22:32:24.000 064 21267.22 443.93 43090.51 48055.01 2021-03-05 22:32:25.000 064 21267.22 443.94 43090.49 48055.09 2021-03-05 22:32:26.000 064 21267.27 443.93 43090.45 48055.10 2021-03-05 22:32:27.000 064 21267.27 443.94 43090.48 48055.02 2021-03-05 22:32:28.000 064 21267.24 443.96 43090.51 48055.03 2021-03-05 22:32:29.000 064 21267.25 443.94 43090.52 48055.11 2021-03-05 22:32:30.000 064 21267.29 443.92 43090.51 48055.16 2021-03-05 22:32:31.000 064 21267.28 443.93 43090.49 48054.99 2021-03-05 22:32:32.000 064 21267.33 443.91 43090.50 48055.05 2021-03-05 22:32:33.000 064 21267.33 443.91 43090.52 48055.14 2021-03-05 22:32:34.000 064 21267.34 443.91 43090.49 48055.03 2021-03-05 22:32:35.000 064 21267.35 443.87 43090.49 48055.10 2021-03-05 22:32:36.000 064 21267.36 443.84 43090.50 48055.07 2021-03-05 22:32:37.000 064 21267.34 443.86 43090.52 48055.06 2021-03-05 22:32:38.000 064 21267.39 443.85 43090.54 48055.19 2021-03-05 22:32:39.000 064 21267.40 443.81 43090.54 48055.10 2021-03-05 22:32:40.000 064 21267.47 443.72 43090.59 48055.13 2021-03-05 22:32:41.000 064 21267.56 443.61 43090.61 48055.20 2021-03-05 22:32:42.000 064 21267.60 443.54 43090.69 48055.27 2021-03-05 22:32:43.000 064 21267.64 443.51 43090.76 48055.38 2021-03-05 22:32:44.000 064 21267.70 443.47 43090.83 48055.44 2021-03-05 22:32:45.000 064 21267.72 443.45 43090.85 48055.48 2021-03-05 22:32:46.000 064 21267.74 443.43 43090.85 48055.58 2021-03-05 22:32:47.000 064 21267.77 443.43 43090.86 48055.65 2021-03-05 22:32:48.000 064 21267.77 443.46 43090.88 48055.56 2021-03-05 22:32:49.000 064 21267.78 443.50 43090.87 48055.57 2021-03-05 22:32:50.000 064 21267.77 443.55 43090.86 48055.71 2021-03-05 22:32:51.000 064 21267.73 443.59 43090.84 48055.65 2021-03-05 22:32:52.000 064 21267.74 443.62 43090.80 48055.50 2021-03-05 22:32:53.000 064 21267.73 443.65 43090.79 48055.51 2021-03-05 22:32:54.000 064 21267.74 443.66 43090.79 48055.56 2021-03-05 22:32:55.000 064 21267.72 443.63 43090.77 48055.52 2021-03-05 22:32:56.000 064 21267.75 443.60 43090.77 48055.46 2021-03-05 22:32:57.000 064 21267.75 443.60 43090.79 48055.54 2021-03-05 22:32:58.000 064 21267.77 443.57 43090.80 48055.56 2021-03-05 22:32:59.000 064 21267.79 443.55 43090.84 48055.54 2021-03-05 22:33:00.000 064 21267.83 443.53 43090.82 48055.56 2021-03-05 22:33:01.000 064 21267.84 443.53 43090.81 48055.63 2021-03-05 22:33:02.000 064 21267.82 443.52 43090.84 48055.56 2021-03-05 22:33:03.000 064 21267.81 443.51 43090.86 48055.55 2021-03-05 22:33:04.000 064 21267.84 443.53 43090.84 48055.69 2021-03-05 22:33:05.000 064 21267.82 443.54 43090.84 48055.70 2021-03-05 22:33:06.000 064 21267.84 443.52 43090.89 48055.57 2021-03-05 22:33:07.000 064 21267.83 443.56 43090.87 48055.61 2021-03-05 22:33:08.000 064 21267.86 443.57 43090.86 48055.70 2021-03-05 22:33:09.000 064 21267.88 443.57 43090.86 48055.59 2021-03-05 22:33:10.000 064 21267.88 443.56 43090.82 48055.70 2021-03-05 22:33:11.000 064 21267.90 443.58 43090.83 48055.60 2021-03-05 22:33:12.000 064 21267.93 443.57 43090.85 48055.68 2021-03-05 22:33:13.000 064 21267.95 443.57 43090.82 48055.61 2021-03-05 22:33:14.000 064 21267.92 443.55 43090.81 48055.68 2021-03-05 22:33:15.000 064 21267.94 443.56 43090.83 48055.59 2021-03-05 22:33:16.000 064 21267.97 443.58 43090.85 48055.61 2021-03-05 22:33:17.000 064 21267.96 443.58 43090.82 48055.70 2021-03-05 22:33:18.000 064 21267.95 443.58 43090.84 48055.71 2021-03-05 22:33:19.000 064 21267.94 443.59 43090.84 48055.59 2021-03-05 22:33:20.000 064 21267.93 443.60 43090.87 48055.64 2021-03-05 22:33:21.000 064 21267.95 443.58 43090.85 48055.70 2021-03-05 22:33:22.000 064 21267.94 443.58 43090.86 48055.69 2021-03-05 22:33:23.000 064 21267.93 443.60 43090.85 48055.65 2021-03-05 22:33:24.000 064 21267.95 443.66 43090.84 48055.73 2021-03-05 22:33:25.000 064 21267.96 443.68 43090.83 48055.59 2021-03-05 22:33:26.000 064 21267.96 443.71 43090.81 48055.57 2021-03-05 22:33:27.000 064 21267.94 443.72 43090.79 48055.64 2021-03-05 22:33:28.000 064 21267.94 443.74 43090.80 48055.67 2021-03-05 22:33:29.000 064 21267.95 443.74 43090.79 48055.50 2021-03-05 22:33:30.000 064 21267.95 443.71 43090.77 48055.55 2021-03-05 22:33:31.000 064 21267.96 443.72 43090.78 48055.61 2021-03-05 22:33:32.000 064 21267.96 443.70 43090.78 48055.58 2021-03-05 22:33:33.000 064 21267.94 443.69 43090.77 48055.48 2021-03-05 22:33:34.000 064 21267.97 443.67 43090.73 48055.58 2021-03-05 22:33:35.000 064 21267.97 443.68 43090.73 48055.64 2021-03-05 22:33:36.000 064 21267.96 443.69 43090.76 48055.61 2021-03-05 22:33:37.000 064 21267.97 443.69 43090.74 48055.56 2021-03-05 22:33:38.000 064 21267.97 443.68 43090.76 48055.62 2021-03-05 22:33:39.000 064 21267.96 443.68 43090.75 48055.55 2021-03-05 22:33:40.000 064 21267.97 443.71 43090.75 48055.55 2021-03-05 22:33:41.000 064 21267.96 443.67 43090.75 48055.64 2021-03-05 22:33:42.000 064 21267.95 443.67 43090.75 48055.58 2021-03-05 22:33:43.000 064 21267.96 443.68 43090.76 48055.60 2021-03-05 22:33:44.000 064 21267.97 443.67 43090.78 48055.55 2021-03-05 22:33:45.000 064 21267.94 443.67 43090.77 48055.56 2021-03-05 22:33:46.000 064 21267.90 443.69 43090.71 48055.54 2021-03-05 22:33:47.000 064 21267.88 443.70 43090.70 48055.59 2021-03-05 22:33:48.000 064 21267.92 443.70 43090.68 48055.57 2021-03-05 22:33:49.000 064 21267.91 443.72 43090.67 48055.47 2021-03-05 22:33:50.000 064 21267.93 443.71 43090.66 48055.54 2021-03-05 22:33:51.000 064 21267.93 443.69 43090.63 48055.57 2021-03-05 22:33:52.000 064 21267.93 443.71 43090.64 48055.50 2021-03-05 22:33:53.000 064 21267.92 443.72 43090.65 48055.46 2021-03-05 22:33:54.000 064 21267.93 443.71 43090.65 48055.54 2021-03-05 22:33:55.000 064 21267.94 443.71 43090.68 48055.57 2021-03-05 22:33:56.000 064 21267.96 443.74 43090.65 48055.41 2021-03-05 22:33:57.000 064 21267.98 443.72 43090.63 48055.46 2021-03-05 22:33:58.000 064 21267.98 443.73 43090.64 48055.56 2021-03-05 22:33:59.000 064 21268.03 443.72 43090.62 48055.52 2021-03-05 22:34:00.000 064 21268.00 443.73 43090.62 48055.47 2021-03-05 22:34:01.000 064 21268.01 443.73 43090.63 48055.44 2021-03-05 22:34:02.000 064 21268.04 443.74 43090.63 48055.59 2021-03-05 22:34:03.000 064 21268.08 443.71 43090.62 48055.47 2021-03-05 22:34:04.000 064 21268.09 443.68 43090.64 48055.49 2021-03-05 22:34:05.000 064 21268.08 443.71 43090.62 48055.57 2021-03-05 22:34:06.000 064 21268.08 443.71 43090.60 48055.48 2021-03-05 22:34:07.000 064 21268.11 443.71 43090.59 48055.60 2021-03-05 22:34:08.000 064 21268.14 443.67 43090.61 48055.61 2021-03-05 22:34:09.000 064 21268.16 443.69 43090.63 48055.65 2021-03-05 22:34:10.000 064 21268.21 443.70 43090.64 48055.40 2021-03-05 22:34:11.000 064 21268.21 443.71 43090.64 48055.59 2021-03-05 22:34:12.000 064 21268.20 443.69 43090.65 48055.56 2021-03-05 22:34:13.000 064 21268.21 443.71 43090.61 48055.58 2021-03-05 22:34:14.000 064 21268.17 443.75 43090.57 48055.57 2021-03-05 22:34:15.000 064 21268.14 443.80 43090.58 48055.64 2021-03-05 22:34:16.000 064 21268.10 443.84 43090.56 48055.48 2021-03-05 22:34:17.000 064 21268.06 443.90 43090.52 48055.54 2021-03-05 22:34:18.000 064 21268.09 443.92 43090.47 48055.47 2021-03-05 22:34:19.000 064 21268.10 443.94 43090.44 48055.31 2021-03-05 22:34:20.000 064 21268.09 443.96 43090.43 48055.35 2021-03-05 22:34:21.000 064 21268.09 443.95 43090.38 48055.33 2021-03-05 22:34:22.000 064 21268.09 443.92 43090.38 48055.39 2021-03-05 22:34:23.000 064 21268.12 443.86 43090.41 48055.34 2021-03-05 22:34:24.000 064 21268.19 443.79 43090.46 48055.29 2021-03-05 22:34:25.000 064 21268.20 443.78 43090.52 48055.51 2021-03-05 22:34:26.000 064 21268.18 443.78 43090.52 48055.54 2021-03-05 22:34:27.000 064 21268.20 443.77 43090.51 48055.48 2021-03-05 22:34:28.000 064 21268.18 443.75 43090.58 48055.52 2021-03-05 22:34:29.000 064 21268.19 443.70 43090.62 48055.57 2021-03-05 22:34:30.000 064 21268.20 443.68 43090.63 48055.60 2021-03-05 22:34:31.000 064 21268.18 443.67 43090.67 48055.62 2021-03-05 22:34:32.000 064 21268.19 443.67 43090.66 48055.64 2021-03-05 22:34:33.000 064 21268.18 443.69 43090.63 48055.63 2021-03-05 22:34:34.000 064 21268.18 443.75 43090.66 48055.65 2021-03-05 22:34:35.000 064 21268.20 443.75 43090.68 48055.70 2021-03-05 22:34:36.000 064 21268.16 443.74 43090.67 48055.68 2021-03-05 22:34:37.000 064 21268.18 443.74 43090.70 48055.55 2021-03-05 22:34:38.000 064 21268.19 443.76 43090.67 48055.58 2021-03-05 22:34:39.000 064 21268.17 443.75 43090.67 48055.68 2021-03-05 22:34:40.000 064 21268.15 443.74 43090.65 48055.69 2021-03-05 22:34:41.000 064 21268.20 443.72 43090.62 48055.54 2021-03-05 22:34:42.000 064 21268.21 443.72 43090.64 48055.44 2021-03-05 22:34:43.000 064 21268.15 443.78 43090.63 48055.61 2021-03-05 22:34:44.000 064 21268.14 443.81 43090.60 48055.65 2021-03-05 22:34:45.000 064 21268.18 443.77 43090.59 48055.52 2021-03-05 22:34:46.000 064 21268.20 443.72 43090.61 48055.53 2021-03-05 22:34:47.000 064 21268.25 443.70 43090.60 48055.55 2021-03-05 22:34:48.000 064 21268.24 443.69 43090.62 48055.64 2021-03-05 22:34:49.000 064 21268.22 443.71 43090.60 48055.46 2021-03-05 22:34:50.000 064 21268.19 443.75 43090.59 48055.60 2021-03-05 22:34:51.000 064 21268.21 443.74 43090.56 48055.59 2021-03-05 22:34:52.000 064 21268.23 443.72 43090.58 48055.55 2021-03-05 22:34:53.000 064 21268.23 443.74 43090.57 48055.54 2021-03-05 22:34:54.000 064 21268.25 443.77 43090.55 48055.62 2021-03-05 22:34:55.000 064 21268.24 443.82 43090.52 48055.55 2021-03-05 22:34:56.000 064 21268.22 443.85 43090.49 48055.53 2021-03-05 22:34:57.000 064 21268.22 443.86 43090.47 48055.50 2021-03-05 22:34:58.000 064 21268.22 443.87 43090.44 48055.53 2021-03-05 22:34:59.000 064 21268.25 443.87 43090.45 48055.40 2021-03-05 22:35:00.000 064 21268.23 443.86 43090.49 48055.38 2021-03-05 22:35:01.000 064 21268.25 443.84 43090.46 48055.52 2021-03-05 22:35:02.000 064 21268.21 443.87 43090.46 48055.48 2021-03-05 22:35:03.000 064 21268.21 443.89 43090.44 48055.41 2021-03-05 22:35:04.000 064 21268.21 443.90 43090.43 48055.37 2021-03-05 22:35:05.000 064 21268.21 443.90 43090.42 48055.48 2021-03-05 22:35:06.000 064 21268.23 443.84 43090.42 48055.46 2021-03-05 22:35:07.000 064 21268.23 443.82 43090.42 48055.36 2021-03-05 22:35:08.000 064 21268.22 443.82 43090.43 48055.46 2021-03-05 22:35:09.000 064 21268.25 443.80 43090.48 48055.50 2021-03-05 22:35:10.000 064 21268.26 443.77 43090.49 48055.46 2021-03-05 22:35:11.000 064 21268.24 443.76 43090.51 48055.46 2021-03-05 22:35:12.000 064 21268.26 443.74 43090.54 48055.54 2021-03-05 22:35:13.000 064 21268.26 443.72 43090.56 48055.49 2021-03-05 22:35:14.000 064 21268.24 443.71 43090.56 48055.49 2021-03-05 22:35:15.000 064 21268.25 443.69 43090.56 48055.57 2021-03-05 22:35:16.000 064 21268.25 443.70 43090.57 48055.59 2021-03-05 22:35:17.000 064 21268.23 443.68 43090.57 48055.50 2021-03-05 22:35:18.000 064 21268.24 443.65 43090.58 48055.53 2021-03-05 22:35:19.000 064 21268.24 443.61 43090.61 48055.68 2021-03-05 22:35:20.000 064 21268.23 443.61 43090.61 48055.63 2021-03-05 22:35:21.000 064 21268.26 443.59 43090.60 48055.49 2021-03-05 22:35:22.000 064 21268.26 443.59 43090.61 48055.64 2021-03-05 22:35:23.000 064 21268.27 443.60 43090.61 48055.51 2021-03-05 22:35:24.000 064 21268.25 443.58 43090.59 48055.66 2021-03-05 22:35:25.000 064 21268.22 443.59 43090.60 48055.61 2021-03-05 22:35:26.000 064 21268.22 443.58 43090.60 48055.48 2021-03-05 22:35:27.000 064 21268.23 443.56 43090.59 48055.62 2021-03-05 22:35:28.000 064 21268.26 443.53 43090.61 48055.51 2021-03-05 22:35:29.000 064 21268.24 443.55 43090.59 48055.61 2021-03-05 22:35:30.000 064 21268.23 443.54 43090.58 48055.49 2021-03-05 22:35:31.000 064 21268.23 443.52 43090.60 48055.56 2021-03-05 22:35:32.000 064 21268.24 443.53 43090.60 48055.60 2021-03-05 22:35:33.000 064 21268.24 443.53 43090.61 48055.57 2021-03-05 22:35:34.000 064 21268.24 443.55 43090.60 48055.57 2021-03-05 22:35:35.000 064 21268.25 443.57 43090.58 48055.56 2021-03-05 22:35:36.000 064 21268.26 443.58 43090.56 48055.61 2021-03-05 22:35:37.000 064 21268.28 443.56 43090.56 48055.55 2021-03-05 22:35:38.000 064 21268.29 443.55 43090.57 48055.51 2021-03-05 22:35:39.000 064 21268.28 443.55 43090.56 48055.58 2021-03-05 22:35:40.000 064 21268.30 443.57 43090.58 48055.54 2021-03-05 22:35:41.000 064 21268.31 443.56 43090.59 48055.50 2021-03-05 22:35:42.000 064 21268.30 443.58 43090.56 48055.63 2021-03-05 22:35:43.000 064 21268.29 443.57 43090.56 48055.60 2021-03-05 22:35:44.000 064 21268.27 443.57 43090.56 48055.52 2021-03-05 22:35:45.000 064 21268.35 443.49 43090.57 48055.53 2021-03-05 22:35:46.000 064 21268.41 443.42 43090.63 48055.70 2021-03-05 22:35:47.000 064 21268.46 443.38 43090.66 48055.63 2021-03-05 22:35:48.000 064 21268.49 443.36 43090.70 48055.76 2021-03-05 22:35:49.000 064 21268.52 443.36 43090.73 48055.69 2021-03-05 22:35:50.000 064 21268.50 443.37 43090.76 48055.78 2021-03-05 22:35:51.000 064 21268.51 443.40 43090.79 48055.80 2021-03-05 22:35:52.000 064 21268.49 443.42 43090.76 48055.85 2021-03-05 22:35:53.000 064 21268.50 443.43 43090.76 48055.86 2021-03-05 22:35:54.000 064 21268.52 443.45 43090.74 48055.80 2021-03-05 22:35:55.000 064 21268.46 443.50 43090.74 48055.89 2021-03-05 22:35:56.000 064 21268.48 443.51 43090.76 48055.82 2021-03-05 22:35:57.000 064 21268.49 443.53 43090.74 48055.83 2021-03-05 22:35:58.000 064 21268.49 443.57 43090.71 48055.82 2021-03-05 22:35:59.000 064 21268.48 443.61 43090.72 48055.80 2021-03-05 22:36:00.000 064 21268.47 443.66 43090.70 48055.81 2021-03-05 22:36:01.000 064 21268.43 443.70 43090.68 48055.65 2021-03-05 22:36:02.000 064 21268.38 443.77 43090.69 48055.71 2021-03-05 22:36:03.000 064 21268.36 443.80 43090.64 48055.55 2021-03-05 22:36:04.000 064 21268.38 443.82 43090.59 48055.70 2021-03-05 22:36:05.000 064 21268.35 443.85 43090.55 48055.55 2021-03-05 22:36:06.000 064 21268.35 443.87 43090.52 48055.62 2021-03-05 22:36:07.000 064 21268.35 443.89 43090.52 48055.60 2021-03-05 22:36:08.000 064 21268.35 443.91 43090.53 48055.60 2021-03-05 22:36:09.000 064 21268.27 443.97 43090.51 48055.47 2021-03-05 22:36:10.000 064 21268.23 443.98 43090.47 48055.50 2021-03-05 22:36:11.000 064 21268.24 443.97 43090.48 48055.44 2021-03-05 22:36:12.000 064 21268.23 443.97 43090.52 48055.48 2021-03-05 22:36:13.000 064 21268.19 444.00 43090.53 48055.41 2021-03-05 22:36:14.000 064 21268.21 443.98 43090.55 48055.46 2021-03-05 22:36:15.000 064 21268.25 443.99 43090.53 48055.60 2021-03-05 22:36:16.000 064 21268.23 444.00 43090.54 48055.59 2021-03-05 22:36:17.000 064 21268.22 444.02 43090.53 48055.45 2021-03-05 22:36:18.000 064 21268.21 444.06 43090.53 48055.59 2021-03-05 22:36:19.000 064 21268.20 444.07 43090.55 48055.42 2021-03-05 22:36:20.000 064 21268.16 444.08 43090.52 48055.48 2021-03-05 22:36:21.000 064 21268.17 444.09 43090.52 48055.58 2021-03-05 22:36:22.000 064 21268.16 444.07 43090.55 48055.46 2021-03-05 22:36:23.000 064 21268.13 444.04 43090.55 48055.43 2021-03-05 22:36:24.000 064 21268.16 444.04 43090.57 48055.58 2021-03-05 22:36:25.000 064 21268.18 444.03 43090.57 48055.56 2021-03-05 22:36:26.000 064 21268.16 444.02 43090.59 48055.45 2021-03-05 22:36:27.000 064 21268.17 443.99 43090.58 48055.49 2021-03-05 22:36:28.000 064 21268.13 443.97 43090.61 48055.54 2021-03-05 22:36:29.000 064 21268.17 443.96 43090.63 48055.54 2021-03-05 22:36:30.000 064 21268.16 443.94 43090.63 48055.54 2021-03-05 22:36:31.000 064 21268.16 443.94 43090.64 48055.60 2021-03-05 22:36:32.000 064 21268.14 443.94 43090.65 48055.52 2021-03-05 22:36:33.000 064 21268.17 443.95 43090.70 48055.58 2021-03-05 22:36:34.000 064 21268.19 443.96 43090.68 48055.55 2021-03-05 22:36:35.000 064 21268.16 443.94 43090.67 48055.64 2021-03-05 22:36:36.000 064 21268.19 443.93 43090.70 48055.58 2021-03-05 22:36:37.000 064 21268.19 443.96 43090.69 48055.64 2021-03-05 22:36:38.000 064 21268.18 443.96 43090.67 48055.61 2021-03-05 22:36:39.000 064 21268.20 443.95 43090.68 48055.58 2021-03-05 22:36:40.000 064 21268.19 443.98 43090.70 48055.68 2021-03-05 22:36:41.000 064 21268.17 443.96 43090.71 48055.63 2021-03-05 22:36:42.000 064 21268.21 443.96 43090.71 48055.66 2021-03-05 22:36:43.000 064 21268.22 443.95 43090.71 48055.59 2021-03-05 22:36:44.000 064 21268.21 443.94 43090.72 48055.67 2021-03-05 22:36:45.000 064 21268.21 443.91 43090.72 48055.67 2021-03-05 22:36:46.000 064 21268.22 443.93 43090.70 48055.59 2021-03-05 22:36:47.000 064 21268.20 443.93 43090.70 48055.62 2021-03-05 22:36:48.000 064 21268.21 443.96 43090.73 48055.65 2021-03-05 22:36:49.000 064 21268.24 443.95 43090.75 48055.72 2021-03-05 22:36:50.000 064 21268.21 443.94 43090.74 48055.61 2021-03-05 22:36:51.000 064 21268.22 443.93 43090.74 48055.65 2021-03-05 22:36:52.000 064 21268.25 443.92 43090.77 48055.74 2021-03-05 22:36:53.000 064 21268.26 443.93 43090.77 48055.77 2021-03-05 22:36:54.000 064 21268.24 443.93 43090.77 48055.64 2021-03-05 22:36:55.000 064 21268.24 443.92 43090.79 48055.72 2021-03-05 22:36:56.000 064 21268.27 443.89 43090.79 48055.75 2021-03-05 22:36:57.000 064 21268.26 443.88 43090.80 48055.69 2021-03-05 22:36:58.000 064 21268.24 443.89 43090.80 48055.77 2021-03-05 22:36:59.000 064 21268.27 443.88 43090.79 48055.72 2021-03-05 22:37:00.000 064 21268.28 443.89 43090.81 48055.76 2021-03-05 22:37:01.000 064 21268.28 443.90 43090.82 48055.74 2021-03-05 22:37:02.000 064 21268.31 443.88 43090.79 48055.76 2021-03-05 22:37:03.000 064 21268.31 443.89 43090.82 48055.72 2021-03-05 22:37:04.000 064 21268.31 443.89 43090.83 48055.77 2021-03-05 22:37:05.000 064 21268.31 443.89 43090.80 48055.71 2021-03-05 22:37:06.000 064 21268.35 443.90 43090.84 48055.77 2021-03-05 22:37:07.000 064 21268.38 443.90 43090.81 48055.83 2021-03-05 22:37:08.000 064 21268.35 443.89 43090.78 48055.80 2021-03-05 22:37:09.000 064 21268.34 443.91 43090.81 48055.66 2021-03-05 22:37:10.000 064 21268.33 443.93 43090.79 48055.73 2021-03-05 22:37:11.000 064 21268.32 443.92 43090.78 48055.84 2021-03-05 22:37:12.000 064 21268.33 443.94 43090.78 48055.80 2021-03-05 22:37:13.000 064 21268.34 443.97 43090.81 48055.70 2021-03-05 22:37:14.000 064 21268.31 443.99 43090.79 48055.71 2021-03-05 22:37:15.000 064 21268.30 444.00 43090.80 48055.77 2021-03-05 22:37:16.000 064 21268.32 444.03 43090.80 48055.71 2021-03-05 22:37:17.000 064 21268.29 444.05 43090.79 48055.71 2021-03-05 22:37:18.000 064 21268.28 444.06 43090.72 48055.72 2021-03-05 22:37:19.000 064 21268.30 444.07 43090.69 48055.66 2021-03-05 22:37:20.000 064 21268.26 444.09 43090.69 48055.64 2021-03-05 22:37:21.000 064 21268.24 444.08 43090.68 48055.71 2021-03-05 22:37:22.000 064 21268.22 444.10 43090.71 48055.73 2021-03-05 22:37:23.000 064 21268.22 444.13 43090.69 48055.60 2021-03-05 22:37:24.000 064 21268.25 444.14 43090.68 48055.58 2021-03-05 22:37:25.000 064 21268.26 444.13 43090.69 48055.70 2021-03-05 22:37:26.000 064 21268.25 444.13 43090.68 48055.72 2021-03-05 22:37:27.000 064 21268.24 444.16 43090.62 48055.53 2021-03-05 22:37:28.000 064 21268.20 444.19 43090.58 48055.59 2021-03-05 22:37:29.000 064 21268.21 444.19 43090.54 48055.65 2021-03-05 22:37:30.000 064 21268.22 444.17 43090.57 48055.56 2021-03-05 22:37:31.000 064 21268.20 444.18 43090.56 48055.52 2021-03-05 22:37:32.000 064 21268.17 444.19 43090.58 48055.56 2021-03-05 22:37:33.000 064 21268.16 444.20 43090.58 48055.51 2021-03-05 22:37:34.000 064 21268.19 444.18 43090.57 48055.55 2021-03-05 22:37:35.000 064 21268.18 444.16 43090.55 48055.47 2021-03-05 22:37:36.000 064 21268.18 444.18 43090.56 48055.51 2021-03-05 22:37:37.000 064 21268.20 444.14 43090.58 48055.46 2021-03-05 22:37:38.000 064 21268.24 444.10 43090.58 48055.55 2021-03-05 22:37:39.000 064 21268.24 444.10 43090.59 48055.59 2021-03-05 22:37:40.000 064 21268.24 444.11 43090.63 48055.50 2021-03-05 22:37:41.000 064 21268.24 444.13 43090.59 48055.54 2021-03-05 22:37:42.000 064 21268.25 444.11 43090.57 48055.57 2021-03-05 22:37:43.000 064 21268.26 444.10 43090.60 48055.55 2021-03-05 22:37:44.000 064 21268.28 444.14 43090.60 48055.61 2021-03-05 22:37:45.000 064 21268.28 444.15 43090.59 48055.59 2021-03-05 22:37:46.000 064 21268.29 444.11 43090.59 48055.57 2021-03-05 22:37:47.000 064 21268.32 444.11 43090.64 48055.54 2021-03-05 22:37:48.000 064 21268.29 444.11 43090.66 48055.63 2021-03-05 22:37:49.000 064 21268.32 444.08 43090.65 48055.64 2021-03-05 22:37:50.000 064 21268.34 444.06 43090.62 48055.58 2021-03-05 22:37:51.000 064 21268.35 444.06 43090.62 48055.56 2021-03-05 22:37:52.000 064 21268.36 444.06 43090.58 48055.69 2021-03-05 22:37:53.000 064 21268.38 444.06 43090.60 48055.67 2021-03-05 22:37:54.000 064 21268.37 444.05 43090.63 48055.59 2021-03-05 22:37:55.000 064 21268.35 444.07 43090.63 48055.66 2021-03-05 22:37:56.000 064 21268.37 444.06 43090.65 48055.68 2021-03-05 22:37:57.000 064 21268.38 444.08 43090.67 48055.63 2021-03-05 22:37:58.000 064 21268.41 444.07 43090.67 48055.68 2021-03-05 22:37:59.000 064 21268.42 444.07 43090.64 48055.71 2021-03-05 22:38:00.000 064 21268.37 444.08 43090.66 48055.62 2021-03-05 22:38:01.000 064 21268.36 444.10 43090.63 48055.61 2021-03-05 22:38:02.000 064 21268.38 444.09 43090.66 48055.73 2021-03-05 22:38:03.000 064 21268.37 444.11 43090.63 48055.73 2021-03-05 22:38:04.000 064 21268.35 444.10 43090.63 48055.57 2021-03-05 22:38:05.000 064 21268.36 444.10 43090.63 48055.63 2021-03-05 22:38:06.000 064 21268.36 444.13 43090.62 48055.72 2021-03-05 22:38:07.000 064 21268.33 444.11 43090.63 48055.73 2021-03-05 22:38:08.000 064 21268.37 444.10 43090.63 48055.59 2021-03-05 22:38:09.000 064 21268.33 444.12 43090.65 48055.64 2021-03-05 22:38:10.000 064 21268.36 444.10 43090.66 48055.68 2021-03-05 22:38:11.000 064 21268.36 444.05 43090.63 48055.61 2021-03-05 22:38:12.000 064 21268.35 444.04 43090.63 48055.72 2021-03-05 22:38:13.000 064 21268.34 444.05 43090.62 48055.67 2021-03-05 22:38:14.000 064 21268.36 444.03 43090.63 48055.74 2021-03-05 22:38:15.000 064 21268.36 444.03 43090.62 48055.71 2021-03-05 22:38:16.000 064 21268.37 444.02 43090.65 48055.69 2021-03-05 22:38:17.000 064 21268.39 444.01 43090.66 48055.76 2021-03-05 22:38:18.000 064 21268.39 444.00 43090.67 48055.60 2021-03-05 22:38:19.000 064 21268.39 444.01 43090.68 48055.74 2021-03-05 22:38:20.000 064 21268.40 444.02 43090.70 48055.79 2021-03-05 22:38:21.000 064 21268.42 444.03 43090.68 48055.80 2021-03-05 22:38:22.000 064 21268.46 444.04 43090.69 48055.69 2021-03-05 22:38:23.000 064 21268.44 444.04 43090.70 48055.71 2021-03-05 22:38:24.000 064 21268.42 444.04 43090.68 48055.86 2021-03-05 22:38:25.000 064 21268.45 444.03 43090.67 48055.77 2021-03-05 22:38:26.000 064 21268.48 444.01 43090.68 48055.69 2021-03-05 22:38:27.000 064 21268.47 444.00 43090.68 48055.74 2021-03-05 22:38:28.000 064 21268.48 444.00 43090.72 48055.80 2021-03-05 22:38:29.000 064 21268.49 444.01 43090.73 48055.74 2021-03-05 22:38:30.000 064 21268.48 444.02 43090.74 48055.75 2021-03-05 22:38:31.000 064 21268.47 444.00 43090.74 48055.82 2021-03-05 22:38:32.000 064 21268.49 444.00 43090.74 48055.68 2021-03-05 22:38:33.000 064 21268.46 444.01 43090.69 48055.73 2021-03-05 22:38:34.000 064 21268.44 444.02 43090.71 48055.81 2021-03-05 22:38:35.000 064 21268.44 444.06 43090.67 48055.77 2021-03-05 22:38:36.000 064 21268.40 444.11 43090.64 48055.63 2021-03-05 22:38:37.000 064 21268.39 444.15 43090.61 48055.65 2021-03-05 22:38:38.000 064 21268.40 444.15 43090.58 48055.74 2021-03-05 22:38:39.000 064 21268.41 444.15 43090.58 48055.69 2021-03-05 22:38:40.000 064 21268.40 444.17 43090.59 48055.62 2021-03-05 22:38:41.000 064 21268.41 444.18 43090.60 48055.65 2021-03-05 22:38:42.000 064 21268.41 444.19 43090.56 48055.67 2021-03-05 22:38:43.000 064 21268.40 444.18 43090.54 48055.59 2021-03-05 22:38:44.000 064 21268.39 444.19 43090.54 48055.65 2021-03-05 22:38:45.000 064 21268.38 444.18 43090.55 48055.62 2021-03-05 22:38:46.000 064 21268.37 444.19 43090.57 48055.57 2021-03-05 22:38:47.000 064 21268.40 444.18 43090.58 48055.57 2021-03-05 22:38:48.000 064 21268.41 444.18 43090.61 48055.68 2021-03-05 22:38:49.000 064 21268.39 444.19 43090.58 48055.66 2021-03-05 22:38:50.000 064 21268.35 444.18 43090.54 48055.57 2021-03-05 22:38:51.000 064 21268.36 444.17 43090.58 48055.54 2021-03-05 22:38:52.000 064 21268.33 444.19 43090.56 48055.68 2021-03-05 22:38:53.000 064 21268.34 444.18 43090.58 48055.55 2021-03-05 22:38:54.000 064 21268.33 444.16 43090.58 48055.67 2021-03-05 22:38:55.000 064 21268.27 444.16 43090.57 48055.51 2021-03-05 22:38:56.000 064 21268.26 444.16 43090.56 48055.63 2021-03-05 22:38:57.000 064 21268.23 444.17 43090.57 48055.61 2021-03-05 22:38:58.000 064 21268.23 444.16 43090.56 48055.47 2021-03-05 22:38:59.000 064 21268.21 444.17 43090.57 48055.48 2021-03-05 22:39:00.000 064 21268.20 444.18 43090.54 48055.57 2021-03-05 22:39:01.000 064 21268.19 444.19 43090.56 48055.57 2021-03-05 22:39:02.000 064 21268.17 444.19 43090.55 48055.42 2021-03-05 22:39:03.000 064 21268.19 444.20 43090.54 48055.50 2021-03-05 22:39:04.000 064 21268.19 444.20 43090.54 48055.49 2021-03-05 22:39:05.000 064 21268.16 444.20 43090.57 48055.45 2021-03-05 22:39:06.000 064 21268.14 444.19 43090.53 48055.49 2021-03-05 22:39:07.000 064 21268.11 444.19 43090.51 48055.49 2021-03-05 22:39:08.000 064 21268.08 444.22 43090.52 48055.39 2021-03-05 22:39:09.000 064 21268.03 444.26 43090.46 48055.38 2021-03-05 22:39:10.000 064 21268.03 444.28 43090.41 48055.40 2021-03-05 22:39:11.000 064 21268.03 444.29 43090.42 48055.38 2021-03-05 22:39:12.000 064 21268.00 444.35 43090.40 48055.23 2021-03-05 22:39:13.000 064 21267.99 444.37 43090.37 48055.22 2021-03-05 22:39:14.000 064 21267.99 444.38 43090.34 48055.31 2021-03-05 22:39:15.000 064 21267.98 444.42 43090.30 48055.27 2021-03-05 22:39:16.000 064 21267.98 444.42 43090.29 48055.10 2021-03-05 22:39:17.000 064 21267.99 444.40 43090.29 48055.12 2021-03-05 22:39:18.000 064 21268.00 444.38 43090.27 48055.23 2021-03-05 22:39:19.000 064 21268.00 444.36 43090.26 48055.17 2021-03-05 22:39:20.000 064 21268.04 444.34 43090.28 48055.11 2021-03-05 22:39:21.000 064 21268.03 444.32 43090.28 48055.10 2021-03-05 22:39:22.000 064 21268.04 444.24 43090.29 48055.23 2021-03-05 22:39:23.000 064 21268.06 444.21 43090.34 48055.30 2021-03-05 22:39:24.000 064 21268.07 444.24 43090.35 48055.21 2021-03-05 22:39:25.000 064 21268.07 444.26 43090.36 48055.26 2021-03-05 22:39:26.000 064 21268.03 444.27 43090.39 48055.28 2021-03-05 22:39:27.000 064 21268.04 444.28 43090.38 48055.30 2021-03-05 22:39:28.000 064 21268.06 444.30 43090.38 48055.23 2021-03-05 22:39:29.000 064 21268.03 444.31 43090.38 48055.28 2021-03-05 22:39:30.000 064 21268.04 444.31 43090.35 48055.32 2021-03-05 22:39:31.000 064 21268.04 444.30 43090.37 48055.25 2021-03-05 22:39:32.000 064 21268.11 444.26 43090.38 48055.33 2021-03-05 22:39:33.000 064 21268.10 444.29 43090.37 48055.25 2021-03-05 22:39:34.000 064 21268.10 444.34 43090.38 48055.32 2021-03-05 22:39:35.000 064 21268.10 444.36 43090.38 48055.24 2021-03-05 22:39:36.000 064 21268.11 444.38 43090.38 48055.31 2021-03-05 22:39:37.000 064 21268.08 444.40 43090.35 48055.22 2021-03-05 22:39:38.000 064 21268.05 444.44 43090.36 48055.23 2021-03-05 22:39:39.000 064 21268.08 444.45 43090.31 48055.29 2021-03-05 22:39:40.000 064 21268.10 444.43 43090.32 48055.26 2021-03-05 22:39:41.000 064 21268.07 444.42 43090.36 48055.17 2021-03-05 22:39:42.000 064 21268.09 444.41 43090.35 48055.25 2021-03-05 22:39:43.000 064 21268.10 444.41 43090.38 48055.30 2021-03-05 22:39:44.000 064 21268.09 444.39 43090.44 48055.29 2021-03-05 22:39:45.000 064 21268.08 444.42 43090.45 48055.28 2021-03-05 22:39:46.000 064 21268.04 444.44 43090.45 48055.37 2021-03-05 22:39:47.000 064 21268.05 444.46 43090.45 48055.34 2021-03-05 22:39:48.000 064 21268.05 444.46 43090.46 48055.32 2021-03-05 22:39:49.000 064 21268.06 444.48 43090.47 48055.34 2021-03-05 22:39:50.000 064 21268.04 444.48 43090.47 48055.35 2021-03-05 22:39:51.000 064 21268.06 444.53 43090.45 48055.31 2021-03-05 22:39:52.000 064 21268.04 444.54 43090.40 48055.28 2021-03-05 22:39:53.000 064 21268.03 444.55 43090.43 48055.30 2021-03-05 22:39:54.000 064 21268.01 444.56 43090.45 48055.29 2021-03-05 22:39:55.000 064 21268.01 444.55 43090.48 48055.35 2021-03-05 22:39:56.000 064 21267.98 444.54 43090.46 48055.28 2021-03-05 22:39:57.000 064 21267.98 444.56 43090.51 48055.34 2021-03-05 22:39:58.000 064 21267.99 444.54 43090.49 48055.30 2021-03-05 22:39:59.000 064 21267.97 444.52 43090.48 48055.32 2021-03-05 22:40:00.000 064 21267.97 444.52 43090.49 48055.33 2021-03-05 22:40:01.000 064 21267.96 444.52 43090.48 48055.29 2021-03-05 22:40:02.000 064 21267.94 444.52 43090.48 48055.32 2021-03-05 22:40:03.000 064 21267.95 444.50 43090.49 48055.36 2021-03-05 22:40:04.000 064 21267.94 444.49 43090.50 48055.27 2021-03-05 22:40:05.000 064 21267.94 444.49 43090.47 48055.29 2021-03-05 22:40:06.000 064 21267.91 444.49 43090.51 48055.37 2021-03-05 22:40:07.000 064 21267.91 444.47 43090.51 48055.32 2021-03-05 22:40:08.000 064 21267.88 444.47 43090.51 48055.26 2021-03-05 22:40:09.000 064 21267.88 444.49 43090.50 48055.27 2021-03-05 22:40:10.000 064 21267.90 444.47 43090.52 48055.37 2021-03-05 22:40:11.000 064 21267.90 444.49 43090.50 48055.36 2021-03-05 22:40:12.000 064 21267.90 444.47 43090.51 48055.22 2021-03-05 22:40:13.000 064 21267.85 444.47 43090.48 48055.25 2021-03-05 22:40:14.000 064 21267.82 444.49 43090.46 48055.36 2021-03-05 22:40:15.000 064 21267.85 444.47 43090.49 48055.31 2021-03-05 22:40:16.000 064 21267.85 444.45 43090.49 48055.18 2021-03-05 22:40:17.000 064 21267.84 444.44 43090.47 48055.25 2021-03-05 22:40:18.000 064 21267.87 444.43 43090.46 48055.32 2021-03-05 22:40:19.000 064 21267.83 444.44 43090.48 48055.30 2021-03-05 22:40:20.000 064 21267.83 444.42 43090.49 48055.20 2021-03-05 22:40:21.000 064 21267.82 444.43 43090.46 48055.20 2021-03-05 22:40:22.000 064 21267.82 444.44 43090.46 48055.27 2021-03-05 22:40:23.000 064 21267.82 444.43 43090.47 48055.30 2021-03-05 22:40:24.000 064 21267.84 444.42 43090.51 48055.22 2021-03-05 22:40:25.000 064 21267.84 444.42 43090.46 48055.23 2021-03-05 22:40:26.000 064 21267.84 444.46 43090.48 48055.27 2021-03-05 22:40:27.000 064 21267.81 444.48 43090.45 48055.25 2021-03-05 22:40:28.000 064 21267.84 444.48 43090.43 48055.26 2021-03-05 22:40:29.000 064 21267.87 444.49 43090.41 48055.30 2021-03-05 22:40:30.000 064 21267.89 444.47 43090.42 48055.26 2021-03-05 22:40:31.000 064 21267.88 444.47 43090.44 48055.26 2021-03-05 22:40:32.000 064 21267.91 444.49 43090.44 48055.30 2021-03-05 22:40:33.000 064 21267.92 444.47 43090.44 48055.27 2021-03-05 22:40:34.000 064 21267.96 444.47 43090.39 48055.28 2021-03-05 22:40:35.000 064 21267.96 444.48 43090.43 48055.32 2021-03-05 22:40:36.000 064 21267.97 444.47 43090.48 48055.31 2021-03-05 22:40:37.000 064 21267.94 444.49 43090.47 48055.32 2021-03-05 22:40:38.000 064 21267.94 444.49 43090.48 48055.34 2021-03-05 22:40:39.000 064 21267.96 444.49 43090.46 48055.33 2021-03-05 22:40:40.000 064 21267.94 444.46 43090.49 48055.33 2021-03-05 22:40:41.000 064 21267.92 444.46 43090.49 48055.31 2021-03-05 22:40:42.000 064 21267.93 444.44 43090.53 48055.35 2021-03-05 22:40:43.000 064 21267.94 444.44 43090.56 48055.34 2021-03-05 22:40:44.000 064 21267.92 444.44 43090.56 48055.35 2021-03-05 22:40:45.000 064 21267.92 444.42 43090.55 48055.38 2021-03-05 22:40:46.000 064 21267.91 444.40 43090.56 48055.41 2021-03-05 22:40:47.000 064 21267.92 444.35 43090.60 48055.34 2021-03-05 22:40:48.000 064 21267.90 444.36 43090.66 48055.39 2021-03-05 22:40:49.000 064 21267.90 444.34 43090.68 48055.48 2021-03-05 22:40:50.000 064 21267.90 444.33 43090.67 48055.54 2021-03-05 22:40:51.000 064 21267.82 444.37 43090.69 48055.45 2021-03-05 22:40:52.000 064 21267.88 444.37 43090.73 48055.47 2021-03-05 22:40:53.000 064 21267.89 444.33 43090.78 48055.58 2021-03-05 22:40:54.000 064 21267.85 444.31 43090.75 48055.53 2021-03-05 22:40:55.000 064 21267.82 444.30 43090.72 48055.46 2021-03-05 22:40:56.000 064 21267.80 444.29 43090.79 48055.51 2021-03-05 22:40:57.000 064 21267.82 444.29 43090.81 48055.56 2021-03-05 22:40:58.000 064 21267.85 444.28 43090.83 48055.57 2021-03-05 22:40:59.000 064 21267.82 444.29 43090.84 48055.51 2021-03-05 22:41:00.000 064 21267.78 444.28 43090.87 48055.58 2021-03-05 22:41:01.000 064 21267.78 444.31 43090.87 48055.59 2021-03-05 22:41:02.000 064 21267.76 444.33 43090.86 48055.55 2021-03-05 22:41:03.000 064 21267.77 444.37 43090.85 48055.63 2021-03-05 22:41:04.000 064 21267.74 444.40 43090.84 48055.59 2021-03-05 22:41:05.000 064 21267.70 444.42 43090.87 48055.50 2021-03-05 22:41:06.000 064 21267.71 444.42 43090.88 48055.60 2021-03-05 22:41:07.000 064 21267.69 444.44 43090.85 48055.51 2021-03-05 22:41:08.000 064 21267.70 444.47 43090.87 48055.57 2021-03-05 22:41:09.000 064 21267.69 444.48 43090.88 48055.56 2021-03-05 22:41:10.000 064 21267.69 444.44 43090.87 48055.47 2021-03-05 22:41:11.000 064 21267.68 444.45 43090.87 48055.58 2021-03-05 22:41:12.000 064 21267.64 444.46 43090.89 48055.59 2021-03-05 22:41:13.000 064 21267.65 444.44 43090.92 48055.51 2021-03-05 22:41:14.000 064 21267.63 444.43 43090.90 48055.51 2021-03-05 22:41:15.000 064 21267.68 444.42 43090.88 48055.63 2021-03-05 22:41:16.000 064 21267.69 444.40 43090.89 48055.63 2021-03-05 22:41:17.000 064 21267.70 444.41 43090.89 48055.51 2021-03-05 22:41:18.000 064 21267.69 444.42 43090.90 48055.54 2021-03-05 22:41:19.000 064 21267.68 444.42 43090.88 48055.65 2021-03-05 22:41:20.000 064 21267.73 444.41 43090.91 48055.58 2021-03-05 22:41:21.000 064 21267.72 444.42 43090.91 48055.57 2021-03-05 22:41:22.000 064 21267.69 444.42 43090.89 48055.63 2021-03-05 22:41:23.000 064 21267.72 444.43 43090.89 48055.58 2021-03-05 22:41:24.000 064 21267.74 444.40 43090.88 48055.58 2021-03-05 22:41:25.000 064 21267.76 444.41 43090.90 48055.64 2021-03-05 22:41:26.000 064 21267.78 444.42 43090.91 48055.69 2021-03-05 22:41:27.000 064 21267.80 444.43 43090.90 48055.57 2021-03-05 22:41:28.000 064 21267.80 444.42 43090.90 48055.56 2021-03-05 22:41:29.000 064 21267.82 444.46 43090.89 48055.68 2021-03-05 22:41:30.000 064 21267.82 444.45 43090.88 48055.66 2021-03-05 22:41:31.000 064 21267.83 444.46 43090.89 48055.58 2021-03-05 22:41:32.000 064 21267.83 444.47 43090.88 48055.58 2021-03-05 22:41:33.000 064 21267.80 444.46 43090.86 48055.68 2021-03-05 22:41:34.000 064 21267.79 444.46 43090.87 48055.64 2021-03-05 22:41:35.000 064 21267.78 444.46 43090.86 48055.60 2021-03-05 22:41:36.000 064 21267.77 444.46 43090.88 48055.60 2021-03-05 22:41:37.000 064 21267.81 444.44 43090.91 48055.61 2021-03-05 22:41:38.000 064 21267.80 444.47 43090.90 48055.58 2021-03-05 22:41:39.000 064 21267.76 444.46 43090.87 48055.58 2021-03-05 22:41:40.000 064 21267.76 444.44 43090.90 48055.57 2021-03-05 22:41:41.000 064 21267.76 444.44 43090.88 48055.58 2021-03-05 22:41:42.000 064 21267.75 444.44 43090.87 48055.56 2021-03-05 22:41:43.000 064 21267.74 444.45 43090.85 48055.54 2021-03-05 22:41:44.000 064 21267.72 444.43 43090.86 48055.56 2021-03-05 22:41:45.000 064 21267.71 444.44 43090.85 48055.53 2021-03-05 22:41:46.000 064 21267.74 444.43 43090.85 48055.53 2021-03-05 22:41:47.000 064 21267.73 444.43 43090.85 48055.51 2021-03-05 22:41:48.000 064 21267.69 444.44 43090.83 48055.55 2021-03-05 22:41:49.000 064 21267.70 444.45 43090.80 48055.51 2021-03-05 22:41:50.000 064 21267.66 444.43 43090.82 48055.52 2021-03-05 22:41:51.000 064 21267.69 444.41 43090.84 48055.51 2021-03-05 22:41:52.000 064 21267.72 444.42 43090.80 48055.51 2021-03-05 22:41:53.000 064 21267.72 444.42 43090.80 48055.51 2021-03-05 22:41:54.000 064 21267.74 444.42 43090.79 48055.52 2021-03-05 22:41:55.000 064 21267.72 444.43 43090.79 48055.44 2021-03-05 22:41:56.000 064 21267.72 444.43 43090.81 48055.42 2021-03-05 22:41:57.000 064 21267.73 444.44 43090.82 48055.54 2021-03-05 22:41:58.000 064 21267.68 444.46 43090.78 48055.50 2021-03-05 22:41:59.000 064 21267.71 444.47 43090.78 48055.42 2021-03-05 22:42:00.000 064 21267.69 444.50 43090.76 48055.40 2021-03-05 22:42:01.000 064 21267.68 444.50 43090.75 48055.51 2021-03-05 22:42:02.000 064 21267.70 444.54 43090.75 48055.41 2021-03-05 22:42:03.000 064 21267.72 444.59 43090.72 48055.48 2021-03-05 22:42:04.000 064 21267.70 444.68 43090.71 48055.36 2021-03-05 22:42:05.000 064 21267.71 444.73 43090.70 48055.50 2021-03-05 22:42:06.000 064 21267.71 444.82 43090.68 48055.34 2021-03-05 22:42:07.000 064 21267.69 444.89 43090.61 48055.45 2021-03-05 22:42:08.000 064 21267.71 444.91 43090.58 48055.29 2021-03-05 22:42:09.000 064 21267.69 444.92 43090.59 48055.26 2021-03-05 22:42:10.000 064 21267.70 444.96 43090.60 48055.37 2021-03-05 22:42:11.000 064 21267.67 445.00 43090.57 48055.23 2021-03-05 22:42:12.000 064 21267.69 445.04 43090.57 48055.30 2021-03-05 22:42:13.000 064 21267.68 445.06 43090.59 48055.22 2021-03-05 22:42:14.000 064 21267.67 445.10 43090.58 48055.23 2021-03-05 22:42:15.000 064 21267.68 445.13 43090.57 48055.31 2021-03-05 22:42:16.000 064 21267.67 445.12 43090.59 48055.29 2021-03-05 22:42:17.000 064 21267.66 445.15 43090.53 48055.20 2021-03-05 22:42:18.000 064 21267.65 445.17 43090.53 48055.19 2021-03-05 22:42:19.000 064 21267.63 445.19 43090.53 48055.31 2021-03-05 22:42:20.000 064 21267.62 445.21 43090.54 48055.29 2021-03-05 22:42:21.000 064 21267.60 445.27 43090.52 48055.18 2021-03-05 22:42:22.000 064 21267.57 445.34 43090.50 48055.17 2021-03-05 22:42:23.000 064 21267.56 445.39 43090.47 48055.20 2021-03-05 22:42:24.000 064 21267.52 445.43 43090.47 48055.17 2021-03-05 22:42:25.000 064 21267.49 445.47 43090.40 48055.03 2021-03-05 22:42:26.000 064 21267.47 445.46 43090.38 48055.01 2021-03-05 22:42:27.000 064 21267.47 445.46 43090.39 48055.07 2021-03-05 22:42:28.000 064 21267.49 445.49 43090.38 48055.06 2021-03-05 22:42:29.000 064 21267.47 445.48 43090.37 48054.93 2021-03-05 22:42:30.000 064 21267.47 445.46 43090.37 48054.95 2021-03-05 22:42:31.000 064 21267.46 445.49 43090.32 48055.04 2021-03-05 22:42:32.000 064 21267.44 445.49 43090.35 48055.00 2021-03-05 22:42:33.000 064 21267.46 445.49 43090.32 48054.95 2021-03-05 22:42:34.000 064 21267.48 445.48 43090.31 48054.97 2021-03-05 22:42:35.000 064 21267.50 445.48 43090.31 48054.98 2021-03-05 22:42:36.000 064 21267.47 445.49 43090.30 48054.91 2021-03-05 22:42:37.000 064 21267.46 445.48 43090.33 48055.02 2021-03-05 22:42:38.000 064 21267.46 445.44 43090.35 48054.94 2021-03-05 22:42:39.000 064 21267.49 445.44 43090.32 48055.04 2021-03-05 22:42:40.000 064 21267.50 445.41 43090.33 48055.02 2021-03-05 22:42:41.000 064 21267.55 445.39 43090.37 48054.99 2021-03-05 22:42:42.000 064 21267.61 445.34 43090.39 48055.00 2021-03-05 22:42:43.000 064 21267.64 445.30 43090.42 48055.17 2021-03-05 22:42:44.000 064 21267.70 445.26 43090.44 48055.15 2021-03-05 22:42:45.000 064 21267.67 445.25 43090.48 48055.08 2021-03-05 22:42:46.000 064 21267.70 445.24 43090.50 48055.16 2021-03-05 22:42:47.000 064 21267.70 445.23 43090.48 48055.26 2021-03-05 22:42:48.000 064 21267.71 445.23 43090.49 48055.26 2021-03-05 22:42:49.000 064 21267.74 445.22 43090.49 48055.19 2021-03-05 22:42:50.000 064 21267.76 445.22 43090.49 48055.25 2021-03-05 22:42:51.000 064 21267.75 445.22 43090.52 48055.27 2021-03-05 22:42:52.000 064 21267.78 445.20 43090.51 48055.26 2021-03-05 22:42:53.000 064 21267.79 445.20 43090.54 48055.26 2021-03-05 22:42:54.000 064 21267.80 445.21 43090.51 48055.31 2021-03-05 22:42:55.000 064 21267.80 445.20 43090.52 48055.26 2021-03-05 22:42:56.000 064 21267.81 445.17 43090.56 48055.28 2021-03-05 22:42:57.000 064 21267.81 445.17 43090.55 48055.29 2021-03-05 22:42:58.000 064 21267.85 445.13 43090.59 48055.34 2021-03-05 22:42:59.000 064 21267.80 445.13 43090.60 48055.34 2021-03-05 22:43:00.000 064 21267.80 445.12 43090.61 48055.28 2021-03-05 22:43:01.000 064 21267.83 445.13 43090.61 48055.41 2021-03-05 22:43:02.000 064 21267.79 445.17 43090.54 48055.38 2021-03-05 22:43:03.000 064 21267.77 445.21 43090.55 48055.32 2021-03-05 22:43:04.000 064 21267.76 445.23 43090.52 48055.24 2021-03-05 22:43:05.000 064 21267.76 445.23 43090.52 48055.31 2021-03-05 22:43:06.000 064 21267.76 445.24 43090.50 48055.19 2021-03-05 22:43:07.000 064 21267.76 445.19 43090.50 48055.31 2021-03-05 22:43:08.000 064 21267.74 445.16 43090.47 48055.17 2021-03-05 22:43:09.000 064 21267.76 445.13 43090.51 48055.28 2021-03-05 22:43:10.000 064 21267.75 445.13 43090.54 48055.23 2021-03-05 22:43:11.000 064 21267.73 445.13 43090.55 48055.31 2021-03-05 22:43:12.000 064 21267.73 445.16 43090.57 48055.27 2021-03-05 22:43:13.000 064 21267.73 445.19 43090.57 48055.28 2021-03-05 22:43:14.000 064 21267.73 445.20 43090.57 48055.34 2021-03-05 22:43:15.000 064 21267.71 445.24 43090.55 48055.35 2021-03-05 22:43:16.000 064 21267.69 445.28 43090.51 48055.22 2021-03-05 22:43:17.000 064 21267.69 445.30 43090.51 48055.20 2021-03-05 22:43:18.000 064 21267.67 445.31 43090.48 48055.30 2021-03-05 22:43:19.000 064 21267.70 445.31 43090.49 48055.28 2021-03-05 22:43:20.000 064 21267.69 445.28 43090.49 48055.16 2021-03-05 22:43:21.000 064 21267.66 445.29 43090.50 48055.16 2021-03-05 22:43:22.000 064 21267.63 445.31 43090.49 48055.24 2021-03-05 22:43:23.000 064 21267.62 445.30 43090.49 48055.22 2021-03-05 22:43:24.000 064 21267.64 445.28 43090.49 48055.15 2021-03-05 22:43:25.000 064 21267.61 445.31 43090.49 48055.16 2021-03-05 22:43:26.000 064 21267.59 445.31 43090.52 48055.28 2021-03-05 22:43:27.000 064 21267.58 445.28 43090.51 48055.23 2021-03-05 22:43:28.000 064 21267.56 445.26 43090.53 48055.20 2021-03-05 22:43:29.000 064 21267.56 445.27 43090.55 48055.18 2021-03-05 22:43:30.000 064 21267.59 445.28 43090.55 48055.23 2021-03-05 22:43:31.000 064 21267.55 445.31 43090.55 48055.26 2021-03-05 22:43:32.000 064 21267.57 445.29 43090.56 48055.15 2021-03-05 22:43:33.000 064 21267.53 445.29 43090.56 48055.18 2021-03-05 22:43:34.000 064 21267.53 445.32 43090.57 48055.23 2021-03-05 22:43:35.000 064 21267.53 445.34 43090.55 48055.23 2021-03-05 22:43:36.000 064 21267.55 445.30 43090.56 48055.19 2021-03-05 22:43:37.000 064 21267.53 445.30 43090.56 48055.21 2021-03-05 22:43:38.000 064 21267.55 445.30 43090.55 48055.24 2021-03-05 22:43:39.000 064 21267.52 445.30 43090.56 48055.21 2021-03-05 22:43:40.000 064 21267.54 445.30 43090.58 48055.23 2021-03-05 22:43:41.000 064 21267.58 445.29 43090.58 48055.28 2021-03-05 22:43:42.000 064 21267.59 445.29 43090.58 48055.23 2021-03-05 22:43:43.000 064 21267.59 445.26 43090.60 48055.19 2021-03-05 22:43:44.000 064 21267.55 445.25 43090.60 48055.32 2021-03-05 22:43:45.000 064 21267.56 445.25 43090.61 48055.24 2021-03-05 22:43:46.000 064 21267.58 445.23 43090.62 48055.30 2021-03-05 22:43:47.000 064 21267.61 445.24 43090.60 48055.29 2021-03-05 22:43:48.000 064 21267.65 445.24 43090.60 48055.27 2021-03-05 22:43:49.000 064 21267.67 445.21 43090.59 48055.33 2021-03-05 22:43:50.000 064 21267.67 445.22 43090.59 48055.28 2021-03-05 22:43:51.000 064 21267.66 445.25 43090.61 48055.36 2021-03-05 22:43:52.000 064 21267.69 445.26 43090.62 48055.32 2021-03-05 22:43:53.000 064 21267.70 445.24 43090.62 48055.32 2021-03-05 22:43:54.000 064 21267.69 445.25 43090.61 48055.33 2021-03-05 22:43:55.000 064 21267.70 445.28 43090.62 48055.37 2021-03-05 22:43:56.000 064 21267.74 445.27 43090.61 48055.36 2021-03-05 22:43:57.000 064 21267.75 445.27 43090.64 48055.39 2021-03-05 22:43:58.000 064 21267.79 445.25 43090.66 48055.41 2021-03-05 22:43:59.000 064 21267.82 445.25 43090.65 48055.35 2021-03-05 22:44:00.000 064 21267.83 445.25 43090.63 48055.35 2021-03-05 22:44:01.000 064 21267.84 445.23 43090.63 48055.44 2021-03-05 22:44:02.000 064 21267.88 445.19 43090.67 48055.49 2021-03-05 22:44:03.000 064 21267.89 445.17 43090.70 48055.41 2021-03-05 22:44:04.000 064 21267.92 445.18 43090.68 48055.46 2021-03-05 22:44:05.000 064 21267.92 445.17 43090.73 48055.56 2021-03-05 22:44:06.000 064 21267.91 445.15 43090.76 48055.59 2021-03-05 22:44:07.000 064 21267.89 445.16 43090.76 48055.49 2021-03-05 22:44:08.000 064 21267.90 445.19 43090.75 48055.49 2021-03-05 22:44:09.000 064 21267.93 445.19 43090.74 48055.59 2021-03-05 22:44:10.000 064 21267.98 445.17 43090.78 48055.57 2021-03-05 22:44:11.000 064 21268.01 445.11 43090.82 48055.55 2021-03-05 22:44:12.000 064 21268.00 445.07 43090.83 48055.62 2021-03-05 22:44:13.000 064 21268.03 445.05 43090.87 48055.65 2021-03-05 22:44:14.000 064 21268.03 445.00 43090.88 48055.68 2021-03-05 22:44:15.000 064 21268.03 444.97 43090.88 48055.76 2021-03-05 22:44:16.000 064 21268.04 444.96 43090.93 48055.77 2021-03-05 22:44:17.000 064 21268.05 444.93 43090.97 48055.82 2021-03-05 22:44:18.000 064 21268.05 444.93 43090.98 48055.78 2021-03-05 22:44:19.000 064 21268.01 444.94 43091.00 48055.89 2021-03-05 22:44:20.000 064 21268.00 444.94 43091.02 48055.82 2021-03-05 22:44:21.000 064 21267.95 444.96 43091.01 48055.88 2021-03-05 22:44:22.000 064 21267.90 444.96 43090.99 48055.78 2021-03-05 22:44:23.000 064 21267.89 444.98 43090.98 48055.80 2021-03-05 22:44:24.000 064 21267.92 445.00 43091.01 48055.86 2021-03-05 22:44:25.000 064 21267.88 445.01 43091.02 48055.86 2021-03-05 22:44:26.000 064 21267.85 445.03 43091.00 48055.71 2021-03-05 22:44:27.000 064 21267.85 445.05 43091.00 48055.74 2021-03-05 22:44:28.000 064 21267.82 445.07 43090.98 48055.84 2021-03-05 22:44:29.000 064 21267.81 445.07 43090.97 48055.75 2021-03-05 22:44:30.000 064 21267.80 445.05 43090.97 48055.73 2021-03-05 22:44:31.000 064 21267.75 445.08 43090.95 48055.74 2021-03-05 22:44:32.000 064 21267.74 445.07 43090.96 48055.71 2021-03-05 22:44:33.000 064 21267.75 445.06 43090.96 48055.69 2021-03-05 22:44:34.000 064 21267.75 445.04 43090.96 48055.73 2021-03-05 22:44:35.000 064 21267.74 445.04 43091.00 48055.73 2021-03-05 22:44:36.000 064 21267.74 445.03 43090.99 48055.63 2021-03-05 22:44:37.000 064 21267.68 445.06 43091.00 48055.67 2021-03-05 22:44:38.000 064 21267.68 445.08 43091.01 48055.76 2021-03-05 22:44:39.000 064 21267.71 445.07 43091.00 48055.73 2021-03-05 22:44:40.000 064 21267.74 445.05 43090.99 48055.60 2021-03-05 22:44:41.000 064 21267.71 445.06 43090.98 48055.72 2021-03-05 22:44:42.000 064 21267.72 445.07 43090.97 48055.61 2021-03-05 22:44:43.000 064 21267.75 445.06 43091.00 48055.77 2021-03-05 22:44:44.000 064 21267.76 445.07 43090.99 48055.59 2021-03-05 22:44:45.000 064 21267.77 445.10 43090.95 48055.70 2021-03-05 22:44:46.000 064 21267.76 445.11 43090.93 48055.62 2021-03-05 22:44:47.000 064 21267.74 445.11 43090.95 48055.69 2021-03-05 22:44:48.000 064 21267.73 445.12 43090.92 48055.69 2021-03-05 22:44:49.000 064 21267.75 445.13 43090.91 48055.60 2021-03-05 22:44:50.000 064 21267.75 445.16 43090.91 48055.64 2021-03-05 22:44:51.000 064 21267.76 445.15 43090.92 48055.67 2021-03-05 22:44:52.000 064 21267.78 445.15 43090.92 48055.68 2021-03-05 22:44:53.000 064 21267.78 445.15 43090.91 48055.62 2021-03-05 22:44:54.000 064 21267.80 445.16 43090.93 48055.68 2021-03-05 22:44:55.000 064 21267.82 445.16 43090.90 48055.64 2021-03-05 22:44:56.000 064 21267.85 445.15 43090.92 48055.67 2021-03-05 22:44:57.000 064 21267.84 445.20 43090.91 48055.68 2021-03-05 22:44:58.000 064 21267.80 445.26 43090.88 48055.69 2021-03-05 22:44:59.000 064 21267.77 445.37 43090.84 48055.60 2021-03-05 22:45:00.000 064 21267.76 445.46 43090.81 48055.56 2021-03-05 22:45:01.000 064 21267.77 445.52 43090.73 48055.59 2021-03-05 22:45:02.000 064 21267.77 445.53 43090.70 48055.50 2021-03-05 22:45:03.000 064 21267.79 445.54 43090.62 48055.36 2021-03-05 22:45:04.000 064 21267.79 445.56 43090.61 48055.35 2021-03-05 22:45:05.000 064 21267.75 445.57 43090.57 48055.40 2021-03-05 22:45:06.000 064 21267.76 445.62 43090.53 48055.39 2021-03-05 22:45:07.000 064 21267.73 445.72 43090.51 48055.24 2021-03-05 22:45:08.000 064 21267.75 445.72 43090.47 48055.23 2021-03-05 22:45:09.000 064 21267.74 445.67 43090.46 48055.28 2021-03-05 22:45:10.000 064 21267.71 445.67 43090.47 48055.22 2021-03-05 22:45:11.000 064 21267.69 445.71 43090.42 48055.21 2021-03-05 22:45:12.000 064 21267.71 445.69 43090.41 48055.15 2021-03-05 22:45:13.000 064 21267.75 445.64 43090.45 48055.23 2021-03-05 22:45:14.000 064 21267.76 445.59 43090.49 48055.23 2021-03-05 22:45:15.000 064 21267.77 445.55 43090.51 48055.26 2021-03-05 22:45:16.000 064 21267.75 445.59 43090.55 48055.29 2021-03-05 22:45:17.000 064 21267.69 445.70 43090.47 48055.26 2021-03-05 22:45:18.000 064 21267.69 445.72 43090.44 48055.20 2021-03-05 22:45:19.000 064 21267.68 445.71 43090.41 48055.16 2021-03-05 22:45:20.000 064 21267.67 445.78 43090.38 48055.17 2021-03-05 22:45:21.000 064 21267.62 445.85 43090.36 48055.10 2021-03-05 22:45:22.000 064 21267.63 445.85 43090.33 48055.11 2021-03-05 22:45:23.000 064 21267.61 445.86 43090.31 48055.05 2021-03-05 22:45:24.000 064 21267.62 445.84 43090.28 48055.05 2021-03-05 22:45:25.000 064 21267.62 445.80 43090.29 48055.04 2021-03-05 22:45:26.000 064 21267.62 445.73 43090.31 48055.03 2021-03-05 22:45:27.000 064 21267.63 445.70 43090.37 48055.07 2021-03-05 22:45:28.000 064 21267.62 445.76 43090.41 48055.12 2021-03-05 22:45:29.000 064 21267.62 445.80 43090.37 48055.11 2021-03-05 22:45:30.000 064 21267.59 445.85 43090.35 48055.15 2021-03-05 22:45:31.000 064 21267.63 445.86 43090.36 48055.12 2021-03-05 22:45:32.000 064 21267.60 445.84 43090.34 48055.03 2021-03-05 22:45:33.000 064 21267.58 445.84 43090.33 48055.05 2021-03-05 22:45:34.000 064 21267.60 445.82 43090.33 48055.05 2021-03-05 22:45:35.000 064 21267.61 445.78 43090.38 48055.03 2021-03-05 22:45:36.000 064 21267.60 445.76 43090.39 48055.05 2021-03-05 22:45:37.000 064 21267.63 445.72 43090.40 48055.06 2021-03-05 22:45:38.000 064 21267.66 445.66 43090.47 48055.11 2021-03-05 22:45:39.000 064 21267.65 445.60 43090.49 48055.16 2021-03-05 22:45:40.000 064 21267.64 445.57 43090.54 48055.21 2021-03-05 22:45:41.000 064 21267.65 445.55 43090.60 48055.28 2021-03-05 22:45:42.000 064 21267.66 445.55 43090.60 48055.24 2021-03-05 22:45:43.000 064 21267.65 445.56 43090.62 48055.29 2021-03-05 22:45:44.000 064 21267.66 445.57 43090.66 48055.33 2021-03-05 22:45:45.000 064 21267.67 445.59 43090.65 48055.38 2021-03-05 22:45:46.000 064 21267.69 445.56 43090.67 48055.33 2021-03-05 22:45:47.000 064 21267.67 445.57 43090.66 48055.33 2021-03-05 22:45:48.000 064 21267.68 445.56 43090.66 48055.43 2021-03-05 22:45:49.000 064 21267.69 445.55 43090.67 48055.43 2021-03-05 22:45:50.000 064 21267.68 445.55 43090.71 48055.36 2021-03-05 22:45:51.000 064 21267.69 445.57 43090.73 48055.39 2021-03-05 22:45:52.000 064 21267.68 445.58 43090.73 48055.51 2021-03-05 22:45:53.000 064 21267.67 445.58 43090.71 48055.37 2021-03-05 22:45:54.000 064 21267.70 445.58 43090.72 48055.54 2021-03-05 22:45:55.000 064 21267.72 445.61 43090.70 48055.44 2021-03-05 22:45:56.000 064 21267.71 445.62 43090.72 48055.52 2021-03-05 22:45:57.000 064 21267.73 445.62 43090.73 48055.50 2021-03-05 22:45:58.000 064 21267.72 445.63 43090.72 48055.38 2021-03-05 22:45:59.000 064 21267.76 445.68 43090.72 48055.45 2021-03-05 22:46:00.000 064 21267.76 445.66 43090.73 48055.52 2021-03-05 22:46:01.000 064 21267.77 445.68 43090.75 48055.48 2021-03-05 22:46:02.000 064 21267.76 445.74 43090.72 48055.41 2021-03-05 22:46:03.000 064 21267.75 445.87 43090.67 48055.40 2021-03-05 22:46:04.000 064 21267.73 445.99 43090.58 48055.41 2021-03-05 22:46:05.000 064 21267.70 446.09 43090.49 48055.30 2021-03-05 22:46:06.000 064 21267.69 446.13 43090.44 48055.18 2021-03-05 22:46:07.000 064 21267.69 446.13 43090.39 48055.15 2021-03-05 22:46:08.000 064 21267.69 446.13 43090.38 48055.09 2021-03-05 22:46:09.000 064 21267.66 446.17 43090.32 48055.08 2021-03-05 22:46:10.000 064 21267.65 446.18 43090.31 48055.04 2021-03-05 22:46:11.000 064 21267.66 446.19 43090.33 48055.08 2021-03-05 22:46:12.000 064 21267.65 446.19 43090.34 48055.06 2021-03-05 22:46:13.000 064 21267.63 446.18 43090.29 48054.97 2021-03-05 22:46:14.000 064 21267.63 446.17 43090.31 48055.00 2021-03-05 22:46:15.000 064 21267.61 446.16 43090.29 48055.00 2021-03-05 22:46:16.000 064 21267.63 446.13 43090.30 48054.99 2021-03-05 22:46:17.000 064 21267.61 446.11 43090.34 48054.96 2021-03-05 22:46:18.000 064 21267.61 446.07 43090.37 48055.03 2021-03-05 22:46:19.000 064 21267.64 446.02 43090.40 48055.08 2021-03-05 22:46:20.000 064 21267.60 445.99 43090.44 48055.04 2021-03-05 22:46:21.000 064 21267.60 446.03 43090.43 48055.07 2021-03-05 22:46:22.000 064 21267.57 446.05 43090.44 48055.13 2021-03-05 22:46:23.000 064 21267.57 446.06 43090.44 48055.12 2021-03-05 22:46:24.000 064 21267.53 446.06 43090.48 48055.03 2021-03-05 22:46:25.000 064 21267.51 446.08 43090.46 48055.08 2021-03-05 22:46:26.000 064 21267.50 446.10 43090.48 48055.15 2021-03-05 22:46:27.000 064 21267.46 446.13 43090.48 48055.16 2021-03-05 22:46:28.000 064 21267.47 446.15 43090.47 48055.09 2021-03-05 22:46:29.000 064 21267.42 446.18 43090.41 48055.03 2021-03-05 22:46:30.000 064 21267.43 446.19 43090.43 48055.11 2021-03-05 22:46:31.000 064 21267.39 446.19 43090.44 48055.07 2021-03-05 22:46:32.000 064 21267.38 446.21 43090.41 48054.95 2021-03-05 22:46:33.000 064 21267.41 446.18 43090.42 48054.95 2021-03-05 22:46:34.000 064 21267.41 446.17 43090.41 48055.07 2021-03-05 22:46:35.000 064 21267.41 446.13 43090.44 48055.05 2021-03-05 22:46:36.000 064 21267.40 446.16 43090.44 48054.96 2021-03-05 22:46:37.000 064 21267.39 446.14 43090.45 48055.02 2021-03-05 22:46:38.000 064 21267.37 446.14 43090.45 48055.07 2021-03-05 22:46:39.000 064 21267.39 446.12 43090.47 48055.08 2021-03-05 22:46:40.000 064 21267.38 446.11 43090.48 48054.96 2021-03-05 22:46:41.000 064 21267.36 446.12 43090.46 48055.11 2021-03-05 22:46:42.000 064 21267.42 446.12 43090.43 48055.01 2021-03-05 22:46:43.000 064 21267.41 446.13 43090.46 48055.08 2021-03-05 22:46:44.000 064 21267.44 446.12 43090.46 48054.98 2021-03-05 22:46:45.000 064 21267.45 446.13 43090.43 48055.01 2021-03-05 22:46:46.000 064 21267.41 446.15 43090.41 48055.08 2021-03-05 22:46:47.000 064 21267.41 446.14 43090.42 48055.08 2021-03-05 22:46:48.000 064 21267.44 446.15 43090.44 48054.99 2021-03-05 22:46:49.000 064 21267.44 446.14 43090.43 48054.95 2021-03-05 22:46:50.000 064 21267.44 446.13 43090.42 48055.04 2021-03-05 22:46:51.000 064 21267.44 446.13 43090.44 48055.05 2021-03-05 22:46:52.000 064 21267.44 446.11 43090.41 48054.95 2021-03-05 22:46:53.000 064 21267.42 446.09 43090.40 48054.96 2021-03-05 22:46:54.000 064 21267.40 446.08 43090.44 48055.09 2021-03-05 22:46:55.000 064 21267.42 446.08 43090.46 48055.11 2021-03-05 22:46:56.000 064 21267.44 446.06 43090.47 48054.96 2021-03-05 22:46:57.000 064 21267.46 446.07 43090.47 48055.00 2021-03-05 22:46:58.000 064 21267.48 446.09 43090.45 48055.11 2021-03-05 22:46:59.000 064 21267.46 446.08 43090.45 48055.13 2021-03-05 22:47:00.000 064 21267.46 446.07 43090.43 48055.00 2021-03-05 22:47:01.000 064 21267.49 446.08 43090.44 48055.02 2021-03-05 22:47:02.000 064 21267.49 446.06 43090.42 48055.14 2021-03-05 22:47:03.000 064 21267.49 446.08 43090.39 48055.15 2021-03-05 22:47:04.000 064 21267.48 446.10 43090.38 48055.02 2021-03-05 22:47:05.000 064 21267.52 446.11 43090.38 48055.04 2021-03-05 22:47:06.000 064 21267.51 446.11 43090.41 48055.10 2021-03-05 22:47:07.000 064 21267.50 446.13 43090.42 48055.09 2021-03-05 22:47:08.000 064 21267.51 446.12 43090.41 48055.03 2021-03-05 22:47:09.000 064 21267.51 446.10 43090.39 48055.02 2021-03-05 22:47:10.000 064 21267.56 446.11 43090.40 48055.12 2021-03-05 22:47:11.000 064 21267.56 446.09 43090.43 48055.12 2021-03-05 22:47:12.000 064 21267.56 446.10 43090.42 48055.03 2021-03-05 22:47:13.000 064 21267.58 446.09 43090.42 48055.07 2021-03-05 22:47:14.000 064 21267.58 446.09 43090.44 48055.13 2021-03-05 22:47:15.000 064 21267.59 446.11 43090.44 48055.14 2021-03-05 22:47:16.000 064 21267.60 446.11 43090.45 48055.07 2021-03-05 22:47:17.000 064 21267.57 446.08 43090.47 48055.13 2021-03-05 22:47:18.000 064 21267.58 446.07 43090.49 48055.18 2021-03-05 22:47:19.000 064 21267.57 446.07 43090.51 48055.12 2021-03-05 22:47:20.000 064 21267.59 446.06 43090.52 48055.23 2021-03-05 22:47:21.000 064 21267.60 446.03 43090.53 48055.17 2021-03-05 22:47:22.000 064 21267.58 446.01 43090.56 48055.25 2021-03-05 22:47:23.000 064 21267.59 445.99 43090.55 48055.24 2021-03-05 22:47:24.000 064 21267.61 445.98 43090.58 48055.22 2021-03-05 22:47:25.000 064 21267.64 445.94 43090.60 48055.23 2021-03-05 22:47:26.000 064 21267.62 445.94 43090.58 48055.34 2021-03-05 22:47:27.000 064 21267.67 445.90 43090.62 48055.32 2021-03-05 22:47:28.000 064 21267.64 445.89 43090.63 48055.30 2021-03-05 22:47:29.000 064 21267.63 445.86 43090.69 48055.37 2021-03-05 22:47:30.000 064 21267.63 445.84 43090.67 48055.42 2021-03-05 22:47:31.000 064 21267.66 445.81 43090.73 48055.42 2021-03-05 22:47:32.000 064 21267.68 445.74 43090.81 48055.48 2021-03-05 22:47:33.000 064 21267.70 445.71 43090.84 48055.53 2021-03-05 22:47:34.000 064 21267.68 445.71 43090.85 48055.50 2021-03-05 22:47:35.000 064 21267.70 445.74 43090.83 48055.52 2021-03-05 22:47:36.000 064 21267.71 445.73 43090.88 48055.60 2021-03-05 22:47:37.000 064 21267.73 445.73 43090.90 48055.65 2021-03-05 22:47:38.000 064 21267.75 445.70 43090.92 48055.56 2021-03-05 22:47:39.000 064 21267.73 445.72 43090.92 48055.59 2021-03-05 22:47:40.000 064 21267.75 445.74 43090.90 48055.67 2021-03-05 22:47:41.000 064 21267.77 445.75 43090.95 48055.66 2021-03-05 22:47:42.000 064 21267.79 445.75 43090.94 48055.57 2021-03-05 22:47:43.000 064 21267.80 445.75 43090.94 48055.62 2021-03-05 22:47:44.000 064 21267.80 445.75 43090.94 48055.69 2021-03-05 22:47:45.000 064 21267.79 445.76 43090.94 48055.66 2021-03-05 22:47:46.000 064 21267.83 445.78 43090.96 48055.64 2021-03-05 22:47:47.000 064 21267.84 445.79 43090.93 48055.65 2021-03-05 22:47:48.000 064 21267.86 445.79 43090.91 48055.64 2021-03-05 22:47:49.000 064 21267.86 445.77 43090.89 48055.62 2021-03-05 22:47:50.000 064 21267.90 445.76 43090.89 48055.71 2021-03-05 22:47:51.000 064 21267.87 445.76 43090.90 48055.68 2021-03-05 22:47:52.000 064 21267.87 445.75 43090.91 48055.61 2021-03-05 22:47:53.000 064 21267.91 445.78 43090.89 48055.62 2021-03-05 22:47:54.000 064 21267.91 445.80 43090.90 48055.72 2021-03-05 22:47:55.000 064 21267.91 445.79 43090.90 48055.62 2021-03-05 22:47:56.000 064 21267.90 445.78 43090.85 48055.69 2021-03-05 22:47:57.000 064 21267.90 445.77 43090.89 48055.64 2021-03-05 22:47:58.000 064 21267.92 445.75 43090.92 48055.70 2021-03-05 22:47:59.000 064 21267.91 445.80 43090.90 48055.65 2021-03-05 22:48:00.000 064 21267.93 445.81 43090.88 48055.74 2021-03-05 22:48:01.000 064 21267.89 445.86 43090.87 48055.59 2021-03-05 22:48:02.000 064 21267.85 445.91 43090.84 48055.57 2021-03-05 22:48:03.000 064 21267.87 445.93 43090.80 48055.69 2021-03-05 22:48:04.000 064 21267.90 445.88 43090.76 48055.62 2021-03-05 22:48:05.000 064 21267.95 445.83 43090.78 48055.48 2021-03-05 22:48:06.000 064 21267.96 445.82 43090.78 48055.52 2021-03-05 22:48:07.000 064 21267.96 445.80 43090.82 48055.62 2021-03-05 22:48:08.000 064 21267.97 445.77 43090.85 48055.62 2021-03-05 22:48:09.000 064 21267.98 445.75 43090.86 48055.64 2021-03-05 22:48:10.000 064 21267.98 445.77 43090.85 48055.66 2021-03-05 22:48:11.000 064 21267.94 445.81 43090.83 48055.65 2021-03-05 22:48:12.000 064 21267.92 445.85 43090.83 48055.62 2021-03-05 22:48:13.000 064 21267.88 445.94 43090.78 48055.65 2021-03-05 22:48:14.000 064 21267.83 445.96 43090.72 48055.53 2021-03-05 22:48:15.000 064 21267.82 445.96 43090.64 48055.45 2021-03-05 22:48:16.000 064 21267.80 445.97 43090.63 48055.41 2021-03-05 22:48:17.000 064 21267.79 445.99 43090.65 48055.46 2021-03-05 22:48:18.000 064 21267.81 445.97 43090.63 48055.45 2021-03-05 22:48:19.000 064 21267.82 445.94 43090.61 48055.31 2021-03-05 22:48:20.000 064 21267.77 445.95 43090.61 48055.40 2021-03-05 22:48:21.000 064 21267.75 446.00 43090.57 48055.31 2021-03-05 22:48:22.000 064 21267.75 446.11 43090.52 48055.40 2021-03-05 22:48:23.000 064 21267.73 446.20 43090.48 48055.24 2021-03-05 22:48:24.000 064 21267.73 446.25 43090.41 48055.28 2021-03-05 22:48:25.000 064 21267.74 446.28 43090.34 48055.13 2021-03-05 22:48:26.000 064 21267.74 446.29 43090.33 48055.18 2021-03-05 22:48:27.000 064 21267.74 446.28 43090.30 48055.12 2021-03-05 22:48:28.000 064 21267.72 446.19 43090.29 48055.02 2021-03-05 22:48:29.000 064 21267.73 446.10 43090.35 48055.07 2021-03-05 22:48:30.000 064 21267.75 446.06 43090.38 48055.14 2021-03-05 22:48:31.000 064 21267.76 446.11 43090.38 48055.23 2021-03-05 22:48:32.000 064 21267.78 446.12 43090.39 48055.12 2021-03-05 22:48:33.000 064 21267.74 446.08 43090.42 48055.15 2021-03-05 22:48:34.000 064 21267.77 446.09 43090.45 48055.24 2021-03-05 22:48:35.000 064 21267.82 446.15 43090.42 48055.23 2021-03-05 22:48:36.000 064 21267.78 446.25 43090.37 48055.13 2021-03-05 22:48:37.000 064 21267.79 446.29 43090.33 48055.13 2021-03-05 22:48:38.000 064 21267.80 446.33 43090.29 48055.21 2021-03-05 22:48:39.000 064 21267.81 446.32 43090.25 48055.13 2021-03-05 22:48:40.000 064 21267.79 446.34 43090.25 48055.06 2021-03-05 22:48:41.000 064 21267.81 446.35 43090.26 48055.02 2021-03-05 22:48:42.000 064 21267.84 446.35 43090.24 48055.13 2021-03-05 22:48:43.000 064 21267.83 446.36 43090.20 48055.09 2021-03-05 22:48:44.000 064 21267.84 446.34 43090.23 48055.02 2021-03-05 22:48:45.000 064 21267.84 446.31 43090.25 48055.03 2021-03-05 22:48:46.000 064 21267.80 446.27 43090.28 48055.10 2021-03-05 22:48:47.000 064 21267.79 446.30 43090.29 48055.07 2021-03-05 22:48:48.000 064 21267.80 446.29 43090.26 48055.02 2021-03-05 22:48:49.000 064 21267.79 446.29 43090.27 48055.06 2021-03-05 22:48:50.000 064 21267.79 446.28 43090.27 48055.12 2021-03-05 22:48:51.000 064 21267.75 446.23 43090.30 48055.10 2021-03-05 22:48:52.000 064 21267.75 446.12 43090.37 48055.11 2021-03-05 22:48:53.000 064 21267.77 446.06 43090.41 48055.12 2021-03-05 22:48:54.000 064 21267.80 446.04 43090.47 48055.25 2021-03-05 22:48:55.000 064 21267.79 446.02 43090.50 48055.26 2021-03-05 22:48:56.000 064 21267.77 446.02 43090.57 48055.24 2021-03-05 22:48:57.000 064 21267.76 446.01 43090.57 48055.28 2021-03-05 22:48:58.000 064 21267.76 446.01 43090.55 48055.33 2021-03-05 22:48:59.000 064 21267.78 446.01 43090.58 48055.31 2021-03-05 22:49:00.000 064 21267.77 446.06 43090.56 48055.34 2021-03-05 22:49:01.000 064 21267.76 446.06 43090.61 48055.31 2021-03-05 22:49:02.000 064 21267.76 446.06 43090.61 48055.35 2021-03-05 22:49:03.000 064 21267.74 446.09 43090.57 48055.36 2021-03-05 22:49:04.000 064 21267.73 446.12 43090.58 48055.33 2021-03-05 22:49:05.000 064 21267.74 446.13 43090.56 48055.32 2021-03-05 22:49:06.000 064 21267.70 446.13 43090.58 48055.33 2021-03-05 22:49:07.000 064 21267.71 446.15 43090.54 48055.26 2021-03-05 22:49:08.000 064 21267.70 446.13 43090.53 48055.30 2021-03-05 22:49:09.000 064 21267.68 446.13 43090.53 48055.25 2021-03-05 22:49:10.000 064 21267.66 446.17 43090.53 48055.27 2021-03-05 22:49:11.000 064 21267.65 446.19 43090.55 48055.27 2021-03-05 22:49:12.000 064 21267.64 446.19 43090.55 48055.22 2021-03-05 22:49:13.000 064 21267.59 446.22 43090.53 48055.23 2021-03-05 22:49:14.000 064 21267.61 446.22 43090.51 48055.24 2021-03-05 22:49:15.000 064 21267.60 446.22 43090.51 48055.19 2021-03-05 22:49:16.000 064 21267.58 446.22 43090.52 48055.15 2021-03-05 22:49:17.000 064 21267.62 446.21 43090.51 48055.21 2021-03-05 22:49:18.000 064 21267.62 446.19 43090.48 48055.20 2021-03-05 22:49:19.000 064 21267.58 446.24 43090.48 48055.13 2021-03-05 22:49:20.000 064 21267.55 446.24 43090.47 48055.13 2021-03-05 22:49:21.000 064 21267.56 446.24 43090.48 48055.20 2021-03-05 22:49:22.000 064 21267.56 446.24 43090.52 48055.18 2021-03-05 22:49:23.000 064 21267.60 446.20 43090.49 48055.12 2021-03-05 22:49:24.000 064 21267.59 446.21 43090.45 48055.12 2021-03-05 22:49:25.000 064 21267.59 446.21 43090.51 48055.25 2021-03-05 22:49:26.000 064 21267.60 446.23 43090.47 48055.20 2021-03-05 22:49:27.000 064 21267.58 446.23 43090.49 48055.13 2021-03-05 22:49:28.000 064 21267.55 446.23 43090.49 48055.12 2021-03-05 22:49:29.000 064 21267.51 446.26 43090.48 48055.24 2021-03-05 22:49:30.000 064 21267.54 446.26 43090.49 48055.19 2021-03-05 22:49:31.000 064 21267.51 446.28 43090.51 48055.10 2021-03-05 22:49:32.000 064 21267.48 446.33 43090.47 48055.17 2021-03-05 22:49:33.000 064 21267.45 446.42 43090.46 48055.08 2021-03-05 22:49:34.000 064 21267.46 446.46 43090.39 48055.13 2021-03-05 22:49:35.000 064 21267.46 446.46 43090.36 48054.96 2021-03-05 22:49:36.000 064 21267.48 446.41 43090.37 48055.02 2021-03-05 22:49:37.000 064 21267.47 446.36 43090.38 48054.96 2021-03-05 22:49:38.000 064 21267.45 446.38 43090.40 48055.02 2021-03-05 22:49:39.000 064 21267.45 446.39 43090.41 48055.05 2021-03-05 22:49:40.000 064 21267.43 446.40 43090.41 48055.03 2021-03-05 22:49:41.000 064 21267.44 446.43 43090.42 48055.04 2021-03-05 22:49:42.000 064 21267.45 446.44 43090.37 48055.03 2021-03-05 22:49:43.000 064 21267.47 446.42 43090.41 48055.07 2021-03-05 22:49:44.000 064 21267.50 446.41 43090.46 48055.02 2021-03-05 22:49:45.000 064 21267.50 446.43 43090.46 48055.04 2021-03-05 22:49:46.000 064 21267.49 446.46 43090.44 48055.12 2021-03-05 22:49:47.000 064 21267.46 446.46 43090.44 48055.11 2021-03-05 22:49:48.000 064 21267.50 446.45 43090.46 48055.06 2021-03-05 22:49:49.000 064 21267.52 446.45 43090.46 48055.09 2021-03-05 22:49:50.000 064 21267.50 446.46 43090.46 48055.15 2021-03-05 22:49:51.000 064 21267.49 446.48 43090.49 48055.16 2021-03-05 22:49:52.000 064 21267.48 446.49 43090.53 48055.07 2021-03-05 22:49:53.000 064 21267.47 446.51 43090.49 48055.09 2021-03-05 22:49:54.000 064 21267.45 446.58 43090.45 48055.18 2021-03-05 22:49:55.000 064 21267.45 446.63 43090.43 48055.16 2021-03-05 22:49:56.000 064 21267.42 446.63 43090.44 48055.03 2021-03-05 22:49:57.000 064 21267.41 446.66 43090.43 48055.02 2021-03-05 22:49:58.000 064 21267.40 446.66 43090.41 48055.12 2021-03-05 22:49:59.000 064 21267.35 446.65 43090.38 48054.98 2021-03-05 22:50:00.000 064 21267.37 446.63 43090.38 48055.08 2021-03-05 22:50:01.000 064 21267.39 446.65 43090.40 48054.97 2021-03-05 22:50:02.000 064 21267.35 446.67 43090.39 48054.99 2021-03-05 22:50:03.000 064 21267.34 446.67 43090.38 48055.06 2021-03-05 22:50:04.000 064 21267.35 446.69 43090.39 48055.07 2021-03-05 22:50:05.000 064 21267.35 446.68 43090.40 48054.94 2021-03-05 22:50:06.000 064 21267.36 446.68 43090.41 48055.07 2021-03-05 22:50:07.000 064 21267.35 446.68 43090.42 48054.96 2021-03-05 22:50:08.000 064 21267.36 446.68 43090.40 48055.02 2021-03-05 22:50:09.000 064 21267.37 446.68 43090.38 48054.97 2021-03-05 22:50:10.000 064 21267.37 446.69 43090.42 48054.98 2021-03-05 22:50:11.000 064 21267.35 446.68 43090.41 48055.06 2021-03-05 22:50:12.000 064 21267.37 446.69 43090.42 48055.07 2021-03-05 22:50:13.000 064 21267.36 446.68 43090.41 48054.97 2021-03-05 22:50:14.000 064 21267.36 446.69 43090.44 48055.01 2021-03-05 22:50:15.000 064 21267.37 446.71 43090.43 48055.03 2021-03-05 22:50:16.000 064 21267.40 446.70 43090.43 48055.08 2021-03-05 22:50:17.000 064 21267.39 446.68 43090.44 48055.00 2021-03-05 22:50:18.000 064 21267.40 446.67 43090.43 48055.03 2021-03-05 22:50:19.000 064 21267.38 446.66 43090.46 48055.09 2021-03-05 22:50:20.000 064 21267.43 446.65 43090.43 48055.05 2021-03-05 22:50:21.000 064 21267.42 446.63 43090.46 48054.99 2021-03-05 22:50:22.000 064 21267.37 446.63 43090.48 48055.02 2021-03-05 22:50:23.000 064 21267.37 446.61 43090.50 48055.10 2021-03-05 22:50:24.000 064 21267.36 446.60 43090.48 48055.12 2021-03-05 22:50:25.000 064 21267.35 446.60 43090.48 48055.03 2021-03-05 22:50:26.000 064 21267.34 446.58 43090.49 48055.05 2021-03-05 22:50:27.000 064 21267.36 446.57 43090.50 48055.16 2021-03-05 22:50:28.000 064 21267.34 446.56 43090.51 48055.16 2021-03-05 22:50:29.000 064 21267.34 446.58 43090.53 48055.05 2021-03-05 22:50:30.000 064 21267.34 446.56 43090.53 48055.08 2021-03-05 22:50:31.000 064 21267.35 446.55 43090.55 48055.18 2021-03-05 22:50:32.000 064 21267.36 446.54 43090.56 48055.19 2021-03-05 22:50:33.000 064 21267.41 446.51 43090.56 48055.10 2021-03-05 22:50:34.000 064 21267.40 446.49 43090.62 48055.24 2021-03-05 22:50:35.000 064 21267.43 446.47 43090.63 48055.14 2021-03-05 22:50:36.000 064 21267.48 446.44 43090.63 48055.28 2021-03-05 22:50:37.000 064 21267.50 446.44 43090.60 48055.22 2021-03-05 22:50:38.000 064 21267.52 446.43 43090.65 48055.34 2021-03-05 22:50:39.000 064 21267.54 446.42 43090.67 48055.26 2021-03-05 22:50:40.000 064 21267.58 446.41 43090.67 48055.38 2021-03-05 22:50:41.000 064 21267.61 446.37 43090.72 48055.42 2021-03-05 22:50:42.000 064 21267.62 446.37 43090.72 48055.34 2021-03-05 22:50:43.000 064 21267.62 446.37 43090.73 48055.36 2021-03-05 22:50:44.000 064 21267.63 446.35 43090.72 48055.48 2021-03-05 22:50:45.000 064 21267.64 446.33 43090.75 48055.49 2021-03-05 22:50:46.000 064 21267.66 446.31 43090.81 48055.42 2021-03-05 22:50:47.000 064 21267.68 446.29 43090.83 48055.48 2021-03-05 22:50:48.000 064 21267.69 446.30 43090.83 48055.57 2021-03-05 22:50:49.000 064 21267.73 446.30 43090.85 48055.57 2021-03-05 22:50:50.000 064 21267.72 446.30 43090.85 48055.52 2021-03-05 22:50:51.000 064 21267.71 446.29 43090.84 48055.55 2021-03-05 22:50:52.000 064 21267.74 446.30 43090.82 48055.58 2021-03-05 22:50:53.000 064 21267.74 446.34 43090.82 48055.59 2021-03-05 22:50:54.000 064 21267.73 446.35 43090.85 48055.56 2021-03-05 22:50:55.000 064 21267.73 446.35 43090.86 48055.56 2021-03-05 22:50:56.000 064 21267.71 446.36 43090.84 48055.53 2021-03-05 22:50:57.000 064 21267.70 446.36 43090.83 48055.49 2021-03-05 22:50:58.000 064 21267.66 446.37 43090.80 48055.58 2021-03-05 22:50:59.000 064 21267.70 446.35 43090.80 48055.53 2021-03-05 22:51:00.000 064 21267.70 446.34 43090.78 48055.45 2021-03-05 22:51:01.000 064 21267.70 446.30 43090.77 48055.47 2021-03-05 22:51:02.000 064 21267.70 446.26 43090.84 48055.57 2021-03-05 22:51:03.000 064 21267.71 446.24 43090.86 48055.55 2021-03-05 22:51:04.000 064 21267.68 446.23 43090.85 48055.48 2021-03-05 22:51:05.000 064 21267.70 446.20 43090.85 48055.50 2021-03-05 22:51:06.000 064 21267.68 446.22 43090.86 48055.59 2021-03-05 22:51:07.000 064 21267.69 446.20 43090.89 48055.49 2021-03-05 22:51:08.000 064 21267.65 446.19 43090.89 48055.58 2021-03-05 22:51:09.000 064 21267.59 446.21 43090.85 48055.48 2021-03-05 22:51:10.000 064 21267.62 446.23 43090.89 48055.57 2021-03-05 22:51:11.000 064 21267.63 446.23 43090.85 48055.55 2021-03-05 22:51:12.000 064 21267.65 446.24 43090.85 48055.47 2021-03-05 22:51:13.000 064 21267.64 446.23 43090.84 48055.56 2021-03-05 22:51:14.000 064 21267.65 446.22 43090.87 48055.46 2021-03-05 22:51:15.000 064 21267.62 446.20 43090.86 48055.54 2021-03-05 22:51:16.000 064 21267.61 446.21 43090.85 48055.54 2021-03-05 22:51:17.000 064 21267.65 446.18 43090.86 48055.49 2021-03-05 22:51:18.000 064 21267.61 446.22 43090.84 48055.51 2021-03-05 22:51:19.000 064 21267.63 446.25 43090.83 48055.53 2021-03-05 22:51:20.000 064 21267.63 446.27 43090.83 48055.49 2021-03-05 22:51:21.000 064 21267.62 446.27 43090.80 48055.48 2021-03-05 22:51:22.000 064 21267.63 446.27 43090.82 48055.49 2021-03-05 22:51:23.000 064 21267.67 446.26 43090.81 48055.48 2021-03-05 22:51:24.000 064 21267.68 446.24 43090.83 48055.45 2021-03-05 22:51:25.000 064 21267.66 446.25 43090.81 48055.55 2021-03-05 22:51:26.000 064 21267.66 446.25 43090.83 48055.53 2021-03-05 22:51:27.000 064 21267.68 446.28 43090.81 48055.45 2021-03-05 22:51:28.000 064 21267.70 446.28 43090.81 48055.46 2021-03-05 22:51:29.000 064 21267.68 446.28 43090.79 48055.53 2021-03-05 22:51:30.000 064 21267.69 446.29 43090.77 48055.52 2021-03-05 22:51:31.000 064 21267.70 446.31 43090.74 48055.41 2021-03-05 22:51:32.000 064 21267.70 446.32 43090.74 48055.42 2021-03-05 22:51:33.000 064 21267.70 446.27 43090.76 48055.52 2021-03-05 22:51:34.000 064 21267.71 446.28 43090.72 48055.44 2021-03-05 22:51:35.000 064 21267.74 446.31 43090.71 48055.51 2021-03-05 22:51:36.000 064 21267.79 446.41 43090.68 48055.40 2021-03-05 22:51:37.000 064 21267.80 446.52 43090.60 48055.50 2021-03-05 22:51:38.000 064 21267.83 446.57 43090.54 48055.33 2021-03-05 22:51:39.000 064 21267.88 446.55 43090.51 48055.39 2021-03-05 22:51:40.000 064 21267.91 446.57 43090.45 48055.25 2021-03-05 22:51:41.000 064 21267.92 446.59 43090.40 48055.23 2021-03-05 22:51:42.000 064 21267.94 446.59 43090.37 48055.33 2021-03-05 22:51:43.000 064 21267.95 446.59 43090.37 48055.29 2021-03-05 22:51:44.000 064 21267.95 446.57 43090.37 48055.16 2021-03-05 22:51:45.000 064 21267.93 446.56 43090.35 48055.20 2021-03-05 22:51:46.000 064 21267.96 446.51 43090.38 48055.28 2021-03-05 22:51:47.000 064 21267.98 446.50 43090.35 48055.23 2021-03-05 22:51:48.000 064 21268.00 446.48 43090.37 48055.20 2021-03-05 22:51:49.000 064 21267.97 446.49 43090.37 48055.20 2021-03-05 22:51:50.000 064 21267.96 446.45 43090.37 48055.27 2021-03-05 22:51:51.000 064 21267.99 446.42 43090.42 48055.26 2021-03-05 22:51:52.000 064 21268.01 446.39 43090.42 48055.25 2021-03-05 22:51:53.000 064 21268.01 446.35 43090.45 48055.25 2021-03-05 22:51:54.000 064 21268.01 446.29 43090.47 48055.29 2021-03-05 22:51:55.000 064 21267.98 446.22 43090.52 48055.31 2021-03-05 22:51:56.000 064 21267.96 446.18 43090.54 48055.34 2021-03-05 22:51:57.000 064 21267.96 446.23 43090.58 48055.42 2021-03-05 22:51:58.000 064 21267.97 446.23 43090.56 48055.39 2021-03-05 22:51:59.000 064 21267.95 446.28 43090.54 48055.35 2021-03-05 22:52:00.000 064 21267.91 446.32 43090.54 48055.41 2021-03-05 22:52:01.000 064 21267.93 446.38 43090.49 48055.37 2021-03-05 22:52:02.000 064 21267.96 446.37 43090.47 48055.25 2021-03-05 22:52:03.000 064 21267.95 446.38 43090.42 48055.26 2021-03-05 22:52:04.000 064 21267.93 446.34 43090.43 48055.33 2021-03-05 22:52:05.000 064 21267.93 446.32 43090.41 48055.30 2021-03-05 22:52:06.000 064 21267.94 446.30 43090.42 48055.20 2021-03-05 22:52:07.000 064 21267.93 446.20 43090.44 48055.30 2021-03-05 22:52:08.000 064 21267.90 446.21 43090.48 48055.21 2021-03-05 22:52:09.000 064 21267.91 446.24 43090.49 48055.29 2021-03-05 22:52:10.000 064 21267.89 446.27 43090.44 48055.30 2021-03-05 22:52:11.000 064 21267.89 446.27 43090.45 48055.20 2021-03-05 22:52:12.000 064 21267.87 446.28 43090.45 48055.30 2021-03-05 22:52:13.000 064 21267.86 446.30 43090.43 48055.19 2021-03-05 22:52:14.000 064 21267.87 446.30 43090.40 48055.27 2021-03-05 22:52:15.000 064 21267.90 446.30 43090.39 48055.17 2021-03-05 22:52:16.000 064 21267.86 446.30 43090.39 48055.15 2021-03-05 22:52:17.000 064 21267.86 446.30 43090.38 48055.23 2021-03-05 22:52:18.000 064 21267.86 446.30 43090.37 48055.22 2021-03-05 22:52:19.000 064 21267.87 446.31 43090.35 48055.14 2021-03-05 22:52:20.000 064 21267.91 446.31 43090.33 48055.14 2021-03-05 22:52:21.000 064 21267.89 446.34 43090.34 48055.21 2021-03-05 22:52:22.000 064 21267.88 446.34 43090.33 48055.22 2021-03-05 22:52:23.000 064 21267.89 446.32 43090.32 48055.09 2021-03-05 22:52:24.000 064 21267.87 446.36 43090.30 48055.12 2021-03-05 22:52:25.000 064 21267.88 446.34 43090.30 48055.18 2021-03-05 22:52:26.000 064 21267.87 446.34 43090.31 48055.15 2021-03-05 22:52:27.000 064 21267.87 446.34 43090.31 48055.09 2021-03-05 22:52:28.000 064 21267.89 446.32 43090.32 48055.11 2021-03-05 22:52:29.000 064 21267.90 446.31 43090.33 48055.21 2021-03-05 22:52:30.000 064 21267.86 446.34 43090.31 48055.18 2021-03-05 22:52:31.000 064 21267.86 446.35 43090.31 48055.10 2021-03-05 22:52:32.000 064 21267.85 446.37 43090.35 48055.11 2021-03-05 22:52:33.000 064 21267.82 446.35 43090.32 48055.17 2021-03-05 22:52:34.000 064 21267.82 446.34 43090.28 48055.11 2021-03-05 22:52:35.000 064 21267.80 446.34 43090.31 48055.05 2021-03-05 22:52:36.000 064 21267.81 446.31 43090.33 48055.06 2021-03-05 22:52:37.000 064 21267.83 446.23 43090.34 48055.15 2021-03-05 22:52:38.000 064 21267.86 446.16 43090.36 48055.13 2021-03-05 22:52:39.000 064 21267.84 446.11 43090.37 48055.10 2021-03-05 22:52:40.000 064 21267.83 446.08 43090.45 48055.23 2021-03-05 22:52:41.000 064 21267.86 446.07 43090.46 48055.17 2021-03-05 22:52:42.000 064 21267.87 446.07 43090.48 48055.30 2021-03-05 22:52:43.000 064 21267.87 446.07 43090.51 48055.24 2021-03-05 22:52:44.000 064 21267.86 446.08 43090.54 48055.33 2021-03-05 22:52:45.000 064 21267.88 446.05 43090.54 48055.27 2021-03-05 22:52:46.000 064 21267.93 446.06 43090.55 48055.37 2021-03-05 22:52:47.000 064 21267.91 446.08 43090.54 48055.37 2021-03-05 22:52:48.000 064 21267.93 446.09 43090.56 48055.29 2021-03-05 22:52:49.000 064 21267.95 446.09 43090.55 48055.33 2021-03-05 22:52:50.000 064 21267.95 446.12 43090.56 48055.41 2021-03-05 22:52:51.000 064 21267.95 446.13 43090.55 48055.37 2021-03-05 22:52:52.000 064 21267.99 446.13 43090.56 48055.34 2021-03-05 22:52:53.000 064 21268.00 446.12 43090.53 48055.41 2021-03-05 22:52:54.000 064 21268.01 446.13 43090.54 48055.41 2021-03-05 22:52:55.000 064 21268.01 446.12 43090.55 48055.40 2021-03-05 22:52:56.000 064 21268.00 446.10 43090.56 48055.41 2021-03-05 22:52:57.000 064 21268.00 446.10 43090.57 48055.45 2021-03-05 22:52:58.000 064 21268.02 446.11 43090.58 48055.40 2021-03-05 22:52:59.000 064 21268.03 446.11 43090.61 48055.43 2021-03-05 22:53:00.000 064 21268.06 446.13 43090.62 48055.47 2021-03-05 22:53:01.000 064 21268.11 446.13 43090.60 48055.50 2021-03-05 22:53:02.000 064 21268.12 446.14 43090.60 48055.41 2021-03-05 22:53:03.000 064 21268.11 446.15 43090.58 48055.40 2021-03-05 22:53:04.000 064 21268.11 446.14 43090.59 48055.52 2021-03-05 22:53:05.000 064 21268.08 446.16 43090.60 48055.50 2021-03-05 22:53:06.000 064 21268.09 446.14 43090.57 48055.40 2021-03-05 22:53:07.000 064 21268.12 446.10 43090.59 48055.40 2021-03-05 22:53:08.000 064 21268.15 446.08 43090.61 48055.52 2021-03-05 22:53:09.000 064 21268.12 446.09 43090.60 48055.40 2021-03-05 22:53:10.000 064 21268.10 446.10 43090.62 48055.54 2021-03-05 22:53:11.000 064 21268.07 446.11 43090.64 48055.42 2021-03-05 22:53:12.000 064 21268.11 446.06 43090.62 48055.53 2021-03-05 22:53:13.000 064 21268.10 446.06 43090.62 48055.42 2021-03-05 22:53:14.000 064 21268.12 446.05 43090.62 48055.55 2021-03-05 22:53:15.000 064 21268.15 446.03 43090.63 48055.43 2021-03-05 22:53:16.000 064 21268.14 446.00 43090.63 48055.45 2021-03-05 22:53:17.000 064 21268.12 445.98 43090.64 48055.58 2021-03-05 22:53:18.000 064 21268.15 445.95 43090.66 48055.58 2021-03-05 22:53:19.000 064 21268.19 445.95 43090.67 48055.49 2021-03-05 22:53:20.000 064 21268.21 445.93 43090.67 48055.55 2021-03-05 22:53:21.000 064 21268.20 445.92 43090.66 48055.61 2021-03-05 22:53:22.000 064 21268.23 445.94 43090.68 48055.63 2021-03-05 22:53:23.000 064 21268.24 445.91 43090.69 48055.61 2021-03-05 22:53:24.000 064 21268.27 445.92 43090.71 48055.64 2021-03-05 22:53:25.000 064 21268.28 445.88 43090.71 48055.65 2021-03-05 22:53:26.000 064 21268.32 445.85 43090.68 48055.61 2021-03-05 22:53:27.000 064 21268.32 445.84 43090.69 48055.68 2021-03-05 22:53:28.000 064 21268.31 445.86 43090.69 48055.70 2021-03-05 22:53:29.000 064 21268.30 445.88 43090.69 48055.60 2021-03-05 22:53:30.000 064 21268.31 445.90 43090.69 48055.62 2021-03-05 22:53:31.000 064 21268.31 445.89 43090.68 48055.72 2021-03-05 22:53:32.000 064 21268.30 445.88 43090.69 48055.68 2021-03-05 22:53:33.000 064 21268.28 445.87 43090.69 48055.62 2021-03-05 22:53:34.000 064 21268.30 445.86 43090.71 48055.65 2021-03-05 22:53:35.000 064 21268.30 445.82 43090.73 48055.72 2021-03-05 22:53:36.000 064 21268.32 445.83 43090.72 48055.68 2021-03-05 22:53:37.000 064 21268.33 445.84 43090.75 48055.66 2021-03-05 22:53:38.000 064 21268.34 445.82 43090.76 48055.69 2021-03-05 22:53:39.000 064 21268.32 445.83 43090.77 48055.72 2021-03-05 22:53:40.000 064 21268.36 445.85 43090.78 48055.69 2021-03-05 22:53:41.000 064 21268.37 445.86 43090.73 48055.72 2021-03-05 22:53:42.000 064 21268.35 445.85 43090.76 48055.70 2021-03-05 22:53:43.000 064 21268.35 445.85 43090.78 48055.76 2021-03-05 22:53:44.000 064 21268.36 445.86 43090.78 48055.73 2021-03-05 22:53:45.000 064 21268.40 445.86 43090.78 48055.73 2021-03-05 22:53:46.000 064 21268.42 445.91 43090.78 48055.80 2021-03-05 22:53:47.000 064 21268.45 445.89 43090.83 48055.76 2021-03-05 22:53:48.000 064 21268.46 445.91 43090.81 48055.87 2021-03-05 22:53:49.000 064 21268.45 445.91 43090.76 48055.76 2021-03-05 22:53:50.000 064 21268.43 445.90 43090.78 48055.88 2021-03-05 22:53:51.000 064 21268.45 445.89 43090.80 48055.88 2021-03-05 22:53:52.000 064 21268.45 445.91 43090.83 48055.78 2021-03-05 22:53:53.000 064 21268.43 445.93 43090.82 48055.82 2021-03-05 22:53:54.000 064 21268.44 445.93 43090.84 48055.90 2021-03-05 22:53:55.000 064 21268.46 445.96 43090.85 48055.86 2021-03-05 22:53:56.000 064 21268.44 445.95 43090.86 48055.83 2021-03-05 22:53:57.000 064 21268.46 445.95 43090.85 48055.86 2021-03-05 22:53:58.000 064 21268.43 445.96 43090.87 48055.87 2021-03-05 22:53:59.000 064 21268.45 445.98 43090.90 48055.89 2021-03-05 22:54:00.000 064 21268.48 445.99 43090.90 48055.90 2021-03-05 22:54:01.000 064 21268.50 445.98 43090.88 48055.94 2021-03-05 22:54:02.000 064 21268.49 446.01 43090.88 48055.81 2021-03-05 22:54:03.000 064 21268.48 446.00 43090.87 48055.85 2021-03-05 22:54:04.000 064 21268.49 445.99 43090.89 48055.96 2021-03-05 22:54:05.000 064 21268.50 446.01 43090.90 48055.90 2021-03-05 22:54:06.000 064 21268.50 446.02 43090.89 48055.86 2021-03-05 22:54:07.000 064 21268.51 446.03 43090.89 48055.89 2021-03-05 22:54:08.000 064 21268.52 446.04 43090.87 48055.92 2021-03-05 22:54:09.000 064 21268.53 446.04 43090.87 48055.87 2021-03-05 22:54:10.000 064 21268.54 446.06 43090.85 48055.94 2021-03-05 22:54:11.000 064 21268.54 446.08 43090.84 48055.92 2021-03-05 22:54:12.000 064 21268.55 446.10 43090.86 48055.85 2021-03-05 22:54:13.000 064 21268.55 446.09 43090.83 48055.86 2021-03-05 22:54:14.000 064 21268.56 446.08 43090.86 48055.95 2021-03-05 22:54:15.000 064 21268.57 446.06 43090.85 48055.93 2021-03-05 22:54:16.000 064 21268.58 446.07 43090.87 48055.86 2021-03-05 22:54:17.000 064 21268.60 446.05 43090.87 48055.87 2021-03-05 22:54:18.000 064 21268.60 446.07 43090.88 48055.93 2021-03-05 22:54:19.000 064 21268.57 446.08 43090.85 48055.91 2021-03-05 22:54:20.000 064 21268.57 446.09 43090.84 48055.93 2021-03-05 22:54:21.000 064 21268.62 446.10 43090.86 48055.95 2021-03-05 22:54:22.000 064 21268.65 446.08 43090.85 48055.92 2021-03-05 22:54:23.000 064 21268.67 446.09 43090.85 48055.97 2021-03-05 22:54:24.000 064 21268.69 446.07 43090.86 48055.90 2021-03-05 22:54:25.000 064 21268.68 446.07 43090.87 48055.98 2021-03-05 22:54:26.000 064 21268.69 446.03 43090.85 48055.92 2021-03-05 22:54:27.000 064 21268.69 446.05 43090.83 48055.99 2021-03-05 22:54:28.000 064 21268.68 446.06 43090.86 48055.91 2021-03-05 22:54:29.000 064 21268.72 446.06 43090.83 48056.03 2021-03-05 22:54:30.000 064 21268.71 446.07 43090.84 48056.01 2021-03-05 22:54:31.000 064 21268.76 446.06 43090.86 48055.90 2021-03-05 22:54:32.000 064 21268.76 446.04 43090.85 48055.99 2021-03-05 22:54:33.000 064 21268.78 446.06 43090.84 48056.02 2021-03-05 22:54:34.000 064 21268.79 446.06 43090.86 48056.01 2021-03-05 22:54:35.000 064 21268.84 446.04 43090.88 48056.01 2021-03-05 22:54:36.000 064 21268.87 446.06 43090.83 48056.04 2021-03-05 22:54:37.000 064 21268.90 446.05 43090.84 48056.00 2021-03-05 22:54:38.000 064 21268.90 446.06 43090.86 48056.01 2021-03-05 22:54:39.000 064 21268.89 446.06 43090.84 48056.13 2021-03-05 22:54:40.000 064 21268.90 446.05 43090.82 48056.10 2021-03-05 22:54:41.000 064 21268.95 446.03 43090.81 48056.01 2021-03-05 22:54:42.000 064 21268.98 446.04 43090.84 48056.04 2021-03-05 22:54:43.000 064 21268.98 446.04 43090.84 48056.12 2021-03-05 22:54:44.000 064 21269.00 446.02 43090.81 48056.10 2021-03-05 22:54:45.000 064 21269.00 446.01 43090.85 48056.06 2021-03-05 22:54:46.000 064 21268.98 446.01 43090.83 48056.12 2021-03-05 22:54:47.000 064 21268.96 446.00 43090.83 48056.06 2021-03-05 22:54:48.000 064 21268.96 446.01 43090.82 48056.04 2021-03-05 22:54:49.000 064 21268.94 446.00 43090.83 48056.15 2021-03-05 22:54:50.000 064 21268.94 445.99 43090.82 48056.12 2021-03-05 22:54:51.000 064 21268.97 445.98 43090.81 48056.07 2021-03-05 22:54:52.000 064 21269.03 445.97 43090.82 48056.05 2021-03-05 22:54:53.000 064 21268.98 446.00 43090.83 48056.12 2021-03-05 22:54:54.000 064 21268.97 446.00 43090.83 48056.07 2021-03-05 22:54:55.000 064 21268.96 445.98 43090.81 48056.11 2021-03-05 22:54:56.000 064 21268.98 445.99 43090.85 48056.06 2021-03-05 22:54:57.000 064 21268.96 446.00 43090.82 48056.11 2021-03-05 22:54:58.000 064 21268.95 445.97 43090.83 48056.04 2021-03-05 22:54:59.000 064 21268.94 446.00 43090.79 48056.09 2021-03-05 22:55:00.000 064 21268.93 446.03 43090.81 48056.06 2021-03-05 22:55:01.000 064 21268.93 446.06 43090.80 48056.10 2021-03-05 22:55:02.000 064 21268.91 446.07 43090.80 48056.02 2021-03-05 22:55:03.000 064 21268.91 446.10 43090.81 48055.99 2021-03-05 22:55:04.000 064 21268.89 446.15 43090.77 48056.09 2021-03-05 22:55:05.000 064 21268.88 446.18 43090.77 48056.05 2021-03-05 22:55:06.000 064 21268.86 446.21 43090.75 48055.95 2021-03-05 22:55:07.000 064 21268.78 446.24 43090.74 48055.99 2021-03-05 22:55:08.000 064 21268.77 446.25 43090.73 48055.98 2021-03-05 22:55:09.000 064 21268.76 446.26 43090.73 48055.97 2021-03-05 22:55:10.000 064 21268.75 446.28 43090.75 48055.95 2021-03-05 22:55:11.000 064 21268.74 446.29 43090.73 48055.96 2021-03-05 22:55:12.000 064 21268.73 446.30 43090.76 48055.91 2021-03-05 22:55:13.000 064 21268.74 446.30 43090.73 48055.90 2021-03-05 22:55:14.000 064 21268.73 446.31 43090.72 48055.99 2021-03-05 22:55:15.000 064 21268.76 446.34 43090.72 48055.97 2021-03-05 22:55:16.000 064 21268.79 446.31 43090.71 48055.84 2021-03-05 22:55:17.000 064 21268.79 446.30 43090.68 48055.97 2021-03-05 22:55:18.000 064 21268.77 446.31 43090.71 48055.87 2021-03-05 22:55:19.000 064 21268.76 446.30 43090.70 48055.95 2021-03-05 22:55:20.000 064 21268.76 446.31 43090.64 48055.92 2021-03-05 22:55:21.000 064 21268.75 446.32 43090.63 48055.85 2021-03-05 22:55:22.000 064 21268.74 446.33 43090.63 48055.86 2021-03-05 22:55:23.000 064 21268.74 446.33 43090.62 48055.88 2021-03-05 22:55:24.000 064 21268.74 446.34 43090.64 48055.83 2021-03-05 22:55:25.000 064 21268.76 446.32 43090.63 48055.85 2021-03-05 22:55:26.000 064 21268.74 446.33 43090.60 48055.85 2021-03-05 22:55:27.000 064 21268.74 446.34 43090.58 48055.81 2021-03-05 22:55:28.000 064 21268.70 446.34 43090.56 48055.81 2021-03-05 22:55:29.000 064 21268.70 446.35 43090.59 48055.86 2021-03-05 22:55:30.000 064 21268.70 446.36 43090.58 48055.84 2021-03-05 22:55:31.000 064 21268.70 446.38 43090.55 48055.77 2021-03-05 22:55:32.000 064 21268.69 446.39 43090.56 48055.74 2021-03-05 22:55:33.000 064 21268.69 446.40 43090.55 48055.84 2021-03-05 22:55:34.000 064 21268.69 446.44 43090.53 48055.80 2021-03-05 22:55:35.000 064 21268.68 446.47 43090.50 48055.68 2021-03-05 22:55:36.000 064 21268.66 446.46 43090.48 48055.69 2021-03-05 22:55:37.000 064 21268.69 446.48 43090.48 48055.72 2021-03-05 22:55:38.000 064 21268.69 446.50 43090.48 48055.70 2021-03-05 22:55:39.000 064 21268.70 446.52 43090.46 48055.67 2021-03-05 22:55:40.000 064 21268.72 446.55 43090.44 48055.69 2021-03-05 22:55:41.000 064 21268.75 446.52 43090.43 48055.64 2021-03-05 22:55:42.000 064 21268.74 446.55 43090.40 48055.60 2021-03-05 22:55:43.000 064 21268.73 446.56 43090.44 48055.67 2021-03-05 22:55:44.000 064 21268.76 446.56 43090.43 48055.70 2021-03-05 22:55:45.000 064 21268.74 446.52 43090.43 48055.59 2021-03-05 22:55:46.000 064 21268.76 446.51 43090.38 48055.60 2021-03-05 22:55:47.000 064 21268.79 446.49 43090.40 48055.72 2021-03-05 22:55:48.000 064 21268.81 446.46 43090.42 48055.68 2021-03-05 22:55:49.000 064 21268.80 446.46 43090.42 48055.59 2021-03-05 22:55:50.000 064 21268.79 446.47 43090.39 48055.66 2021-03-05 22:55:51.000 064 21268.82 446.42 43090.41 48055.75 2021-03-05 22:55:52.000 064 21268.82 446.38 43090.44 48055.67 2021-03-05 22:55:53.000 064 21268.83 446.38 43090.44 48055.69 2021-03-05 22:55:54.000 064 21268.81 446.36 43090.45 48055.70 2021-03-05 22:55:55.000 064 21268.79 446.34 43090.45 48055.70 2021-03-05 22:55:56.000 064 21268.81 446.33 43090.46 48055.72 2021-03-05 22:55:57.000 064 21268.80 446.33 43090.48 48055.73 2021-03-05 22:55:58.000 064 21268.82 446.35 43090.48 48055.74 2021-03-05 22:55:59.000 064 21268.80 446.33 43090.48 48055.75 2021-03-05 22:56:00.000 064 21268.78 446.32 43090.48 48055.73 2021-03-05 22:56:01.000 064 21268.80 446.32 43090.53 48055.79 2021-03-05 22:56:02.000 064 21268.78 446.34 43090.52 48055.74 2021-03-05 22:56:03.000 064 21268.78 446.37 43090.48 48055.81 2021-03-05 22:56:04.000 064 21268.80 446.36 43090.51 48055.73 2021-03-05 22:56:05.000 064 21268.79 446.36 43090.51 48055.71 2021-03-05 22:56:06.000 064 21268.78 446.38 43090.50 48055.81 2021-03-05 22:56:07.000 064 21268.75 446.42 43090.51 48055.77 2021-03-05 22:56:08.000 064 21268.75 446.53 43090.49 48055.70 2021-03-05 22:56:09.000 064 21268.79 446.66 43090.41 48055.68 2021-03-05 22:56:10.000 064 21268.78 446.73 43090.34 48055.68 2021-03-05 22:56:11.000 064 21268.80 446.76 43090.26 48055.60 2021-03-05 22:56:12.000 064 21268.81 446.80 43090.22 48055.52 2021-03-05 22:56:13.000 064 21268.84 446.78 43090.19 48055.51 2021-03-05 22:56:14.000 064 21268.84 446.71 43090.22 48055.51 2021-03-05 22:56:15.000 064 21268.78 446.63 43090.24 48055.49 2021-03-05 22:56:16.000 064 21268.76 446.58 43090.30 48055.53 2021-03-05 22:56:17.000 064 21268.78 446.60 43090.35 48055.60 2021-03-05 22:56:18.000 064 21268.83 446.69 43090.33 48055.59 2021-03-05 22:56:19.000 064 21268.84 446.73 43090.29 48055.57 2021-03-05 22:56:20.000 064 21268.85 446.74 43090.28 48055.62 2021-03-05 22:56:21.000 064 21268.89 446.71 43090.27 48055.64 2021-03-05 22:56:22.000 064 21268.92 446.68 43090.24 48055.49 2021-03-05 22:56:23.000 064 21268.94 446.70 43090.22 48055.53 2021-03-05 22:56:24.000 064 21268.92 446.71 43090.23 48055.60 2021-03-05 22:56:25.000 064 21268.96 446.70 43090.20 48055.62 2021-03-05 22:56:26.000 064 21268.99 446.67 43090.25 48055.52 2021-03-05 22:56:27.000 064 21268.97 446.68 43090.25 48055.57 2021-03-05 22:56:28.000 064 21269.02 446.68 43090.23 48055.65 2021-03-05 22:56:29.000 064 21269.01 446.70 43090.24 48055.62 2021-03-05 22:56:30.000 064 21268.99 446.69 43090.24 48055.59 2021-03-05 22:56:31.000 064 21269.00 446.68 43090.28 48055.65 2021-03-05 22:56:32.000 064 21269.01 446.68 43090.26 48055.63 2021-03-05 22:56:33.000 064 21269.00 446.68 43090.26 48055.64 2021-03-05 22:56:34.000 064 21269.00 446.66 43090.26 48055.61 2021-03-05 22:56:35.000 064 21269.03 446.66 43090.28 48055.67 2021-03-05 22:56:36.000 064 21269.02 446.66 43090.29 48055.63 2021-03-05 22:56:37.000 064 21269.05 446.64 43090.30 48055.67 2021-03-05 22:56:38.000 064 21269.05 446.62 43090.26 48055.63 2021-03-05 22:56:39.000 064 21269.05 446.62 43090.30 48055.64 2021-03-05 22:56:40.000 064 21269.01 446.60 43090.28 48055.65 2021-03-05 22:56:41.000 064 21268.98 446.58 43090.30 48055.64 2021-03-05 22:56:42.000 064 21268.94 446.54 43090.29 48055.63 2021-03-05 22:56:43.000 064 21268.95 446.55 43090.31 48055.69 2021-03-05 22:56:44.000 064 21268.95 446.51 43090.34 48055.70 2021-03-05 22:56:45.000 064 21268.95 446.50 43090.35 48055.60 2021-03-05 22:56:46.000 064 21268.96 446.50 43090.33 48055.60 2021-03-05 22:56:47.000 064 21268.94 446.50 43090.29 48055.72 2021-03-05 22:56:48.000 064 21268.93 446.48 43090.31 48055.68 2021-03-05 22:56:49.000 064 21268.92 446.45 43090.35 48055.57 2021-03-05 22:56:50.000 064 21268.92 446.46 43090.34 48055.61 2021-03-05 22:56:51.000 064 21268.95 446.44 43090.32 48055.69 2021-03-05 22:56:52.000 064 21268.93 446.44 43090.31 48055.63 2021-03-05 22:56:53.000 064 21268.94 446.42 43090.39 48055.61 2021-03-05 22:56:54.000 064 21268.96 446.36 43090.40 48055.65 2021-03-05 22:56:55.000 064 21268.97 446.21 43090.42 48055.65 2021-03-05 22:56:56.000 064 21268.99 446.09 43090.48 48055.66 2021-03-05 22:56:57.000 064 21268.98 446.05 43090.52 48055.78 2021-03-05 22:56:58.000 064 21269.00 446.03 43090.58 48055.84 2021-03-05 22:56:59.000 064 21268.98 446.01 43090.63 48055.79 2021-03-05 22:57:00.000 064 21268.97 445.99 43090.64 48055.81 2021-03-05 22:57:01.000 064 21268.96 445.96 43090.67 48055.95 2021-03-05 22:57:02.000 064 21268.97 445.93 43090.69 48055.94 2021-03-05 22:57:03.000 064 21268.96 445.93 43090.70 48055.85 2021-03-05 22:57:04.000 064 21268.99 445.92 43090.76 48055.92 2021-03-05 22:57:05.000 064 21268.98 445.89 43090.77 48055.98 2021-03-05 22:57:06.000 064 21268.98 445.87 43090.79 48055.95 2021-03-05 22:57:07.000 064 21268.98 445.86 43090.78 48056.00 2021-03-05 22:57:08.000 064 21268.95 445.86 43090.80 48055.95 2021-03-05 22:57:09.000 064 21268.90 445.87 43090.74 48056.00 2021-03-05 22:57:10.000 064 21268.90 445.86 43090.75 48055.92 2021-03-05 22:57:11.000 064 21268.90 445.82 43090.75 48055.99 2021-03-05 22:57:12.000 064 21268.87 445.83 43090.74 48056.00 2021-03-05 22:57:13.000 064 21268.87 445.81 43090.72 48055.89 2021-03-05 22:57:14.000 064 21268.88 445.77 43090.74 48055.90 2021-03-05 22:57:15.000 064 21268.85 445.79 43090.75 48055.98 2021-03-05 22:57:16.000 064 21268.81 445.77 43090.73 48055.92 2021-03-05 22:57:17.000 064 21268.80 445.75 43090.76 48055.88 2021-03-05 22:57:18.000 064 21268.82 445.74 43090.76 48055.90 2021-03-05 22:57:19.000 064 21268.82 445.72 43090.76 48055.92 2021-03-05 22:57:20.000 064 21268.78 445.77 43090.70 48055.87 2021-03-05 22:57:21.000 064 21268.78 445.90 43090.67 48055.91 2021-03-05 22:57:22.000 064 21268.82 445.98 43090.55 48055.88 2021-03-05 22:57:23.000 064 21268.80 446.01 43090.46 48055.76 2021-03-05 22:57:24.000 064 21268.81 446.04 43090.41 48055.68 2021-03-05 22:57:25.000 064 21268.83 446.03 43090.40 48055.76 2021-03-05 22:57:26.000 064 21268.83 446.01 43090.41 48055.72 2021-03-05 22:57:27.000 064 21268.85 446.00 43090.43 48055.62 2021-03-05 22:57:28.000 064 21268.86 446.00 43090.41 48055.61 2021-03-05 22:57:29.000 064 21268.85 446.00 43090.38 48055.73 2021-03-05 22:57:30.000 064 21268.85 446.02 43090.37 48055.69 2021-03-05 22:57:31.000 064 21268.86 446.04 43090.36 48055.63 2021-03-05 22:57:32.000 064 21268.88 446.04 43090.40 48055.65 2021-03-05 22:57:33.000 064 21268.90 446.03 43090.38 48055.69 2021-03-05 22:57:34.000 064 21268.92 446.06 43090.40 48055.67 2021-03-05 22:57:35.000 064 21268.91 446.07 43090.39 48055.70 2021-03-05 22:57:36.000 064 21268.92 446.06 43090.38 48055.73 2021-03-05 22:57:37.000 064 21268.95 446.05 43090.40 48055.67 2021-03-05 22:57:38.000 064 21268.96 446.06 43090.39 48055.67 2021-03-05 22:57:39.000 064 21268.96 446.06 43090.37 48055.76 2021-03-05 22:57:40.000 064 21268.98 446.04 43090.40 48055.75 2021-03-05 22:57:41.000 064 21268.96 446.05 43090.39 48055.69 2021-03-05 22:57:42.000 064 21268.98 446.07 43090.40 48055.68 2021-03-05 22:57:43.000 064 21268.98 446.03 43090.41 48055.76 2021-03-05 22:57:44.000 064 21268.98 446.05 43090.44 48055.76 2021-03-05 22:57:45.000 064 21269.03 446.02 43090.44 48055.73 2021-03-05 22:57:46.000 064 21269.02 445.99 43090.45 48055.78 2021-03-05 22:57:47.000 064 21269.00 445.93 43090.45 48055.73 2021-03-05 22:57:48.000 064 21269.03 445.83 43090.52 48055.81 2021-03-05 22:57:49.000 064 21269.00 445.80 43090.57 48055.77 2021-03-05 22:57:50.000 064 21268.96 445.79 43090.60 48055.88 2021-03-05 22:57:51.000 064 21268.97 445.78 43090.61 48055.87 2021-03-05 22:57:52.000 064 21268.94 445.78 43090.63 48055.91 2021-03-05 22:57:53.000 064 21268.92 445.76 43090.65 48055.88 2021-03-05 22:57:54.000 064 21268.92 445.76 43090.67 48055.92 2021-03-05 22:57:55.000 064 21268.91 445.75 43090.70 48055.96 2021-03-05 22:57:56.000 064 21268.90 445.74 43090.68 48055.89 2021-03-05 22:57:57.000 064 21268.86 445.77 43090.67 48055.88 2021-03-05 22:57:58.000 064 21268.88 445.77 43090.68 48055.96 2021-03-05 22:57:59.000 064 21268.87 445.78 43090.70 48055.95 2021-03-05 22:58:00.000 064 21268.84 445.80 43090.65 48055.83 2021-03-05 22:58:01.000 064 21268.82 445.78 43090.68 48055.84 2021-03-05 22:58:02.000 064 21268.83 445.75 43090.67 48055.90 2021-03-05 22:58:03.000 064 21268.83 445.75 43090.61 48055.83 2021-03-05 22:58:04.000 064 21268.80 445.77 43090.61 48055.83 2021-03-05 22:58:05.000 064 21268.83 445.78 43090.60 48055.85 2021-03-05 22:58:06.000 064 21268.85 445.76 43090.61 48055.80 2021-03-05 22:58:07.000 064 21268.84 445.73 43090.60 48055.85 2021-03-05 22:58:08.000 064 21268.83 445.72 43090.61 48055.80 2021-03-05 22:58:09.000 064 21268.83 445.70 43090.61 48055.86 2021-03-05 22:58:10.000 064 21268.85 445.68 43090.59 48055.85 2021-03-05 22:58:11.000 064 21268.87 445.69 43090.59 48055.79 2021-03-05 22:58:12.000 064 21268.87 445.71 43090.58 48055.89 2021-03-05 22:58:13.000 064 21268.89 445.70 43090.53 48055.80 2021-03-05 22:58:14.000 064 21268.92 445.69 43090.55 48055.88 2021-03-05 22:58:15.000 064 21268.94 445.69 43090.55 48055.78 2021-03-05 22:58:16.000 064 21268.94 445.65 43090.59 48055.91 2021-03-05 22:58:17.000 064 21268.99 445.65 43090.56 48055.80 2021-03-05 22:58:18.000 064 21269.03 445.64 43090.55 48055.91 2021-03-05 22:58:19.000 064 21269.06 445.61 43090.55 48055.91 2021-03-05 22:58:20.000 064 21269.07 445.63 43090.55 48055.83 2021-03-05 22:58:21.000 064 21269.10 445.63 43090.53 48055.85 2021-03-05 22:58:22.000 064 21269.15 445.64 43090.53 48055.97 2021-03-05 22:58:23.000 064 21269.17 445.65 43090.51 48055.94 2021-03-05 22:58:24.000 064 21269.19 445.68 43090.54 48055.94 2021-03-05 22:58:25.000 064 21269.23 445.69 43090.54 48055.98 2021-03-05 22:58:26.000 064 21269.24 445.71 43090.54 48055.92 2021-03-05 22:58:27.000 064 21269.24 445.70 43090.50 48055.91 2021-03-05 22:58:28.000 064 21269.26 445.70 43090.48 48056.01 2021-03-05 22:58:29.000 064 21269.28 445.69 43090.46 48055.98 2021-03-05 22:58:30.000 064 21269.28 445.70 43090.47 48055.91 2021-03-05 22:58:31.000 064 21269.25 445.70 43090.51 48055.91 2021-03-05 22:58:32.000 064 21269.26 445.71 43090.52 48055.98 2021-03-05 22:58:33.000 064 21269.24 445.73 43090.49 48055.92 2021-03-05 22:58:34.000 064 21269.21 445.75 43090.46 48055.92 2021-03-05 22:58:35.000 064 21269.19 445.75 43090.45 48055.89 2021-03-05 22:58:36.000 064 21269.21 445.78 43090.46 48055.89 2021-03-05 22:58:37.000 064 21269.19 445.79 43090.43 48055.87 2021-03-05 22:58:38.000 064 21269.18 445.81 43090.48 48055.90 2021-03-05 22:58:39.000 064 21269.20 445.81 43090.45 48055.85 2021-03-05 22:58:40.000 064 21269.20 445.84 43090.41 48055.91 2021-03-05 22:58:41.000 064 21269.24 445.84 43090.41 48055.83 2021-03-05 22:58:42.000 064 21269.23 445.84 43090.43 48055.92 2021-03-05 22:58:43.000 064 21269.20 445.85 43090.40 48055.80 2021-03-05 22:58:44.000 064 21269.18 445.88 43090.40 48055.89 2021-03-05 22:58:45.000 064 21269.17 445.89 43090.41 48055.80 2021-03-05 22:58:46.000 064 21269.16 445.89 43090.42 48055.81 2021-03-05 22:58:47.000 064 21269.15 445.89 43090.39 48055.91 2021-03-05 22:58:48.000 064 21269.19 445.88 43090.42 48055.88 2021-03-05 22:58:49.000 064 21269.19 445.87 43090.41 48055.80 2021-03-05 22:58:50.000 064 21269.17 445.87 43090.42 48055.81 2021-03-05 22:58:51.000 064 21269.17 445.87 43090.40 48055.87 2021-03-05 22:58:52.000 064 21269.19 445.89 43090.41 48055.83 2021-03-05 22:58:53.000 064 21269.17 445.87 43090.40 48055.84 2021-03-05 22:58:54.000 064 21269.18 445.88 43090.41 48055.84 2021-03-05 22:58:55.000 064 21269.17 445.90 43090.44 48055.82 2021-03-05 22:58:56.000 064 21269.20 445.88 43090.43 48055.80 2021-03-05 22:58:57.000 064 21269.21 445.93 43090.40 48055.90 2021-03-05 22:58:58.000 064 21269.26 445.93 43090.43 48055.92 2021-03-05 22:58:59.000 064 21269.27 445.93 43090.45 48055.81 2021-03-05 22:59:00.000 064 21269.29 445.94 43090.48 48055.86 2021-03-05 22:59:01.000 064 21269.28 445.96 43090.46 48055.96 2021-03-05 22:59:02.000 064 21269.30 445.99 43090.43 48055.91 2021-03-05 22:59:03.000 064 21269.28 446.02 43090.41 48055.88 2021-03-05 22:59:04.000 064 21269.30 446.03 43090.38 48055.89 2021-03-05 22:59:05.000 064 21269.28 446.05 43090.43 48055.90 2021-03-05 22:59:06.000 064 21269.31 446.04 43090.43 48055.89 2021-03-05 22:59:07.000 064 21269.36 446.05 43090.42 48055.95 2021-03-05 22:59:08.000 064 21269.39 446.06 43090.45 48055.99 2021-03-05 22:59:09.000 064 21269.37 446.06 43090.46 48055.85 2021-03-05 22:59:10.000 064 21269.41 446.06 43090.47 48055.89 2021-03-05 22:59:11.000 064 21269.41 446.07 43090.48 48056.00 2021-03-05 22:59:12.000 064 21269.37 446.13 43090.46 48056.04 2021-03-05 22:59:13.000 064 21269.35 446.18 43090.46 48055.93 2021-03-05 22:59:14.000 064 21269.40 446.20 43090.49 48056.02 2021-03-05 22:59:15.000 064 21269.43 446.22 43090.47 48056.00 2021-03-05 22:59:16.000 064 21269.44 446.27 43090.44 48056.00 2021-03-05 22:59:17.000 064 21269.51 446.30 43090.44 48056.06 2021-03-05 22:59:18.000 064 21269.54 446.31 43090.48 48056.00 2021-03-05 22:59:19.000 064 21269.56 446.31 43090.48 48056.08 2021-03-05 22:59:20.000 064 21269.57 446.32 43090.48 48056.05 2021-03-05 22:59:21.000 064 21269.56 446.32 43090.49 48056.12 2021-03-05 22:59:22.000 064 21269.58 446.34 43090.48 48056.11 2021-03-05 22:59:23.000 064 21269.61 446.34 43090.49 48056.04 2021-03-05 22:59:24.000 064 21269.63 446.34 43090.51 48056.07 2021-03-05 22:59:25.000 064 21269.64 446.36 43090.51 48056.18 2021-03-05 22:59:26.000 064 21269.64 446.39 43090.50 48056.15 2021-03-05 22:59:27.000 064 21269.62 446.38 43090.55 48056.12 2021-03-05 22:59:28.000 064 21269.64 446.39 43090.52 48056.14 2021-03-05 22:59:29.000 064 21269.64 446.41 43090.52 48056.12 2021-03-05 22:59:30.000 064 21269.65 446.44 43090.51 48056.13 2021-03-05 22:59:31.000 064 21269.65 446.43 43090.52 48056.20 2021-03-05 22:59:32.000 064 21269.65 446.49 43090.53 48056.22 2021-03-05 22:59:33.000 064 21269.68 446.48 43090.55 48056.10 2021-03-05 22:59:34.000 064 21269.70 446.46 43090.55 48056.15 2021-03-05 22:59:35.000 064 21269.68 446.48 43090.56 48056.21 2021-03-05 22:59:36.000 064 21269.69 446.47 43090.56 48056.18 2021-03-05 22:59:37.000 064 21269.68 446.49 43090.54 48056.18 2021-03-05 22:59:38.000 064 21269.68 446.51 43090.54 48056.21 2021-03-05 22:59:39.000 064 21269.70 446.52 43090.52 48056.14 2021-03-05 22:59:40.000 064 21269.69 446.52 43090.56 48056.13 2021-03-05 22:59:41.000 064 21269.71 446.53 43090.55 48056.24 2021-03-05 22:59:42.000 064 21269.72 446.55 43090.57 48056.20 2021-03-05 22:59:43.000 064 21269.70 446.53 43090.56 48056.13 2021-03-05 22:59:44.000 064 21269.72 446.53 43090.52 48056.16 2021-03-05 22:59:45.000 064 21269.71 446.57 43090.51 48056.21 2021-03-05 22:59:46.000 064 21269.70 446.62 43090.48 48056.17 2021-03-05 22:59:47.000 064 21269.74 446.64 43090.47 48056.18 2021-03-05 22:59:48.000 064 21269.77 446.64 43090.49 48056.22 2021-03-05 22:59:49.000 064 21269.82 446.68 43090.48 48056.12 2021-03-05 22:59:50.000 064 21269.83 446.70 43090.48 48056.15 2021-03-05 22:59:51.000 064 21269.88 446.72 43090.49 48056.25 2021-03-05 22:59:52.000 064 21269.89 446.75 43090.48 48056.22 2021-03-05 22:59:53.000 064 21269.92 446.78 43090.48 48056.17 2021-03-05 22:59:54.000 064 21269.96 446.77 43090.47 48056.23 2021-03-05 22:59:55.000 064 21270.00 446.78 43090.45 48056.19 2021-03-05 22:59:56.000 064 21270.05 446.81 43090.43 48056.19 2021-03-05 22:59:57.000 064 21270.03 446.83 43090.47 48056.27 2021-03-05 22:59:58.000 064 21270.05 446.83 43090.44 48056.29 2021-03-05 22:59:59.000 064 21270.07 446.85 43090.43 48056.16 2021-03-05 23:00:00.000 064 21270.10 446.87 43090.42 48056.30 2021-03-05 23:00:01.000 064 21270.11 446.89 43090.43 48056.20 2021-03-05 23:00:02.000 064 21270.15 446.88 43090.43 48056.32 2021-03-05 23:00:03.000 064 21270.17 446.89 43090.40 48056.23 2021-03-05 23:00:04.000 064 21270.19 446.88 43090.41 48056.28 2021-03-05 23:00:05.000 064 21270.17 446.89 43090.44 48056.30 2021-03-05 23:00:06.000 064 21270.17 446.88 43090.45 48056.29 2021-03-05 23:00:07.000 064 21270.19 446.91 43090.44 48056.32 2021-03-05 23:00:08.000 064 21270.17 446.90 43090.44 48056.33 2021-03-05 23:00:09.000 064 21270.18 446.91 43090.42 48056.25 2021-03-05 23:00:10.000 064 21270.18 446.88 43090.43 48056.25 2021-03-05 23:00:11.000 064 21270.16 446.89 43090.42 48056.35 2021-03-05 23:00:12.000 064 21270.15 446.90 43090.43 48056.31 2021-03-05 23:00:13.000 064 21270.16 446.90 43090.44 48056.28 2021-03-05 23:00:14.000 064 21270.16 446.91 43090.42 48056.28 2021-03-05 23:00:15.000 064 21270.16 446.89 43090.41 48056.25 2021-03-05 23:00:16.000 064 21270.18 446.91 43090.43 48056.23 2021-03-05 23:00:17.000 064 21270.21 446.94 43090.41 48056.31 2021-03-05 23:00:18.000 064 21270.18 446.94 43090.40 48056.33 2021-03-05 23:00:19.000 064 21270.23 446.91 43090.39 48056.25 2021-03-05 23:00:20.000 064 21270.26 446.90 43090.39 48056.27 2021-03-05 23:00:21.000 064 21270.26 446.91 43090.41 48056.30 2021-03-05 23:00:22.000 064 21270.27 446.93 43090.40 48056.31 2021-03-05 23:00:23.000 064 21270.30 446.93 43090.39 48056.31 2021-03-05 23:00:24.000 064 21270.32 446.94 43090.39 48056.31 2021-03-05 23:00:25.000 064 21270.34 446.97 43090.39 48056.32 2021-03-05 23:00:26.000 064 21270.36 446.96 43090.40 48056.37 2021-03-05 23:00:27.000 064 21270.37 447.00 43090.40 48056.33 2021-03-05 23:00:28.000 064 21270.37 447.03 43090.39 48056.40 2021-03-05 23:00:29.000 064 21270.36 447.04 43090.41 48056.42 2021-03-05 23:00:30.000 064 21270.38 447.08 43090.42 48056.34 2021-03-05 23:00:31.000 064 21270.39 447.09 43090.44 48056.41 2021-03-05 23:00:32.000 064 21270.38 447.11 43090.40 48056.34 2021-03-05 23:00:33.000 064 21270.38 447.12 43090.41 48056.41 2021-03-05 23:00:34.000 064 21270.38 447.12 43090.41 48056.35 2021-03-05 23:00:35.000 064 21270.36 447.13 43090.42 48056.32 2021-03-05 23:00:36.000 064 21270.38 447.13 43090.39 48056.38 2021-03-05 23:00:37.000 064 21270.38 447.14 43090.39 48056.31 2021-03-05 23:00:38.000 064 21270.38 447.14 43090.38 48056.32 2021-03-05 23:00:39.000 064 21270.37 447.16 43090.42 48056.39 2021-03-05 23:00:40.000 064 21270.33 447.18 43090.44 48056.38 2021-03-05 23:00:41.000 064 21270.31 447.19 43090.37 48056.30 2021-03-05 23:00:42.000 064 21270.32 447.20 43090.38 48056.34 2021-03-05 23:00:43.000 064 21270.32 447.20 43090.39 48056.36 2021-03-05 23:00:44.000 064 21270.31 447.23 43090.39 48056.34 2021-03-05 23:00:45.000 064 21270.30 447.22 43090.39 48056.37 2021-03-05 23:00:46.000 064 21270.29 447.26 43090.36 48056.38 2021-03-05 23:00:47.000 064 21270.29 447.29 43090.36 48056.26 2021-03-05 23:00:48.000 064 21270.32 447.36 43090.35 48056.30 2021-03-05 23:00:49.000 064 21270.36 447.42 43090.28 48056.32 2021-03-05 23:00:50.000 064 21270.40 447.44 43090.26 48056.28 2021-03-05 23:00:51.000 064 21270.42 447.48 43090.20 48056.21 2021-03-05 23:00:52.000 064 21270.47 447.49 43090.16 48056.27 2021-03-05 23:00:53.000 064 21270.50 447.52 43090.13 48056.17 2021-03-05 23:00:54.000 064 21270.51 447.51 43090.12 48056.15 2021-03-05 23:00:55.000 064 21270.57 447.50 43090.12 48056.25 2021-03-05 23:00:56.000 064 21270.60 447.49 43090.11 48056.21 2021-03-05 23:00:57.000 064 21270.57 447.49 43090.12 48056.16 2021-03-05 23:00:58.000 064 21270.61 447.45 43090.10 48056.21 2021-03-05 23:00:59.000 064 21270.58 447.41 43090.13 48056.23 2021-03-05 23:01:00.000 064 21270.59 447.38 43090.15 48056.25 2021-03-05 23:01:01.000 064 21270.61 447.37 43090.22 48056.28 2021-03-05 23:01:02.000 064 21270.56 447.37 43090.27 48056.26 2021-03-05 23:01:03.000 064 21270.54 447.39 43090.24 48056.36 2021-03-05 23:01:04.000 064 21270.57 447.38 43090.26 48056.26 2021-03-05 23:01:05.000 064 21270.54 447.37 43090.23 48056.37 2021-03-05 23:01:06.000 064 21270.51 447.39 43090.25 48056.37 2021-03-05 23:01:07.000 064 21270.52 447.41 43090.27 48056.28 2021-03-05 23:01:08.000 064 21270.51 447.39 43090.26 48056.29 2021-03-05 23:01:09.000 064 21270.50 447.35 43090.22 48056.32 2021-03-05 23:01:10.000 064 21270.45 447.31 43090.23 48056.33 2021-03-05 23:01:11.000 064 21270.44 447.31 43090.23 48056.31 2021-03-05 23:01:12.000 064 21270.45 447.28 43090.24 48056.34 2021-03-05 23:01:13.000 064 21270.43 447.29 43090.22 48056.21 2021-03-05 23:01:14.000 064 21270.42 447.28 43090.22 48056.22 2021-03-05 23:01:15.000 064 21270.40 447.26 43090.22 48056.31 2021-03-05 23:01:16.000 064 21270.42 447.21 43090.22 48056.17 2021-03-05 23:01:17.000 064 21270.41 447.18 43090.23 48056.29 2021-03-05 23:01:18.000 064 21270.41 447.16 43090.23 48056.18 2021-03-05 23:01:19.000 064 21270.43 447.12 43090.26 48056.24 2021-03-05 23:01:20.000 064 21270.45 447.10 43090.25 48056.28 2021-03-05 23:01:21.000 064 21270.50 447.10 43090.26 48056.29 2021-03-05 23:01:22.000 064 21270.52 447.12 43090.28 48056.34 2021-03-05 23:01:23.000 064 21270.54 447.10 43090.26 48056.37 2021-03-05 23:01:24.000 064 21270.54 447.10 43090.27 48056.28 2021-03-05 23:01:25.000 064 21270.57 447.14 43090.22 48056.31 2021-03-05 23:01:26.000 064 21270.63 447.15 43090.23 48056.39 2021-03-05 23:01:27.000 064 21270.63 447.19 43090.23 48056.34 2021-03-05 23:01:28.000 064 21270.63 447.21 43090.22 48056.35 2021-03-05 23:01:29.000 064 21270.68 447.24 43090.21 48056.34 2021-03-05 23:01:30.000 064 21270.69 447.27 43090.20 48056.38 2021-03-05 23:01:31.000 064 21270.70 447.29 43090.23 48056.35 2021-03-05 23:01:32.000 064 21270.66 447.31 43090.22 48056.32 2021-03-05 23:01:33.000 064 21270.65 447.36 43090.20 48056.36 2021-03-05 23:01:34.000 064 21270.62 447.40 43090.17 48056.34 2021-03-05 23:01:35.000 064 21270.61 447.41 43090.20 48056.24 2021-03-05 23:01:36.000 064 21270.58 447.42 43090.17 48056.26 2021-03-05 23:01:37.000 064 21270.54 447.43 43090.17 48056.33 2021-03-05 23:01:38.000 064 21270.53 447.46 43090.16 48056.30 2021-03-05 23:01:39.000 064 21270.52 447.50 43090.15 48056.21 2021-03-05 23:01:40.000 064 21270.47 447.55 43090.15 48056.23 2021-03-05 23:01:41.000 064 21270.45 447.55 43090.14 48056.23 2021-03-05 23:01:42.000 064 21270.43 447.58 43090.18 48056.19 2021-03-05 23:01:43.000 064 21270.41 447.58 43090.18 48056.24 2021-03-05 23:01:44.000 064 21270.39 447.57 43090.17 48056.23 2021-03-05 23:01:45.000 064 21270.35 447.59 43090.15 48056.12 2021-03-05 23:01:46.000 064 21270.34 447.59 43090.16 48056.14 2021-03-05 23:01:47.000 064 21270.33 447.61 43090.17 48056.23 2021-03-05 23:01:48.000 064 21270.29 447.64 43090.15 48056.14 2021-03-05 23:01:49.000 064 21270.29 447.62 43090.16 48056.14 2021-03-05 23:01:50.000 064 21270.34 447.61 43090.16 48056.16 2021-03-05 23:01:51.000 064 21270.34 447.63 43090.16 48056.14 2021-03-05 23:01:52.000 064 21270.35 447.61 43090.19 48056.13 2021-03-05 23:01:53.000 064 21270.33 447.62 43090.16 48056.22 2021-03-05 23:01:54.000 064 21270.32 447.63 43090.14 48056.21 2021-03-05 23:01:55.000 064 21270.34 447.65 43090.15 48056.10 2021-03-05 23:01:56.000 064 21270.34 447.63 43090.18 48056.16 2021-03-05 23:01:57.000 064 21270.34 447.64 43090.17 48056.21 2021-03-05 23:01:58.000 064 21270.36 447.62 43090.17 48056.17 2021-03-05 23:01:59.000 064 21270.41 447.63 43090.18 48056.19 2021-03-05 23:02:00.000 064 21270.44 447.62 43090.20 48056.23 2021-03-05 23:02:01.000 064 21270.42 447.63 43090.20 48056.16 2021-03-05 23:02:02.000 064 21270.40 447.63 43090.18 48056.15 2021-03-05 23:02:03.000 064 21270.40 447.66 43090.18 48056.27 2021-03-05 23:02:04.000 064 21270.41 447.66 43090.19 48056.25 2021-03-05 23:02:05.000 064 21270.40 447.65 43090.20 48056.16 2021-03-05 23:02:06.000 064 21270.41 447.63 43090.19 48056.24 2021-03-05 23:02:07.000 064 21270.45 447.62 43090.21 48056.19 2021-03-05 23:02:08.000 064 21270.47 447.61 43090.20 48056.24 2021-03-05 23:02:09.000 064 21270.48 447.58 43090.20 48056.24 2021-03-05 23:02:10.000 064 21270.48 447.57 43090.20 48056.28 2021-03-05 23:02:11.000 064 21270.49 447.61 43090.23 48056.25 2021-03-05 23:02:12.000 064 21270.51 447.59 43090.22 48056.23 2021-03-05 23:02:13.000 064 21270.50 447.60 43090.26 48056.36 2021-03-05 23:02:14.000 064 21270.55 447.55 43090.26 48056.36 2021-03-05 23:02:15.000 064 21270.54 447.54 43090.28 48056.31 2021-03-05 23:02:16.000 064 21270.61 447.52 43090.31 48056.31 2021-03-05 23:02:17.000 064 21270.63 447.50 43090.31 48056.41 2021-03-05 23:02:18.000 064 21270.68 447.48 43090.27 48056.39 2021-03-05 23:02:19.000 064 21270.70 447.43 43090.30 48056.46 2021-03-05 23:02:20.000 064 21270.71 447.43 43090.33 48056.49 2021-03-05 23:02:21.000 064 21270.71 447.45 43090.33 48056.42 2021-03-05 23:02:22.000 064 21270.75 447.45 43090.33 48056.43 2021-03-05 23:02:23.000 064 21270.76 447.44 43090.34 48056.53 2021-03-05 23:02:24.000 064 21270.80 447.45 43090.35 48056.53 2021-03-05 23:02:25.000 064 21270.85 447.46 43090.34 48056.52 2021-03-05 23:02:26.000 064 21270.86 447.47 43090.32 48056.56 2021-03-05 23:02:27.000 064 21270.88 447.47 43090.31 48056.51 2021-03-05 23:02:28.000 064 21270.91 447.46 43090.32 48056.52 2021-03-05 23:02:29.000 064 21270.94 447.45 43090.32 48056.64 2021-03-05 23:02:30.000 064 21270.96 447.46 43090.30 48056.58 2021-03-05 23:02:31.000 064 21270.97 447.44 43090.33 48056.59 2021-03-05 23:02:32.000 064 21270.99 447.45 43090.34 48056.57 2021-03-05 23:02:33.000 064 21271.00 447.45 43090.31 48056.55 2021-03-05 23:02:34.000 064 21271.02 447.47 43090.28 48056.57 2021-03-05 23:02:35.000 064 21271.02 447.45 43090.34 48056.69 2021-03-05 23:02:36.000 064 21271.06 447.45 43090.35 48056.64 2021-03-05 23:02:37.000 064 21271.07 447.45 43090.33 48056.58 2021-03-05 23:02:38.000 064 21271.07 447.44 43090.32 48056.65 2021-03-05 23:02:39.000 064 21271.06 447.45 43090.33 48056.62 2021-03-05 23:02:40.000 064 21271.07 447.46 43090.30 48056.67 2021-03-05 23:02:41.000 064 21271.09 447.47 43090.28 48056.57 2021-03-05 23:02:42.000 064 21271.08 447.49 43090.31 48056.69 2021-03-05 23:02:43.000 064 21271.11 447.49 43090.31 48056.59 2021-03-05 23:02:44.000 064 21271.06 447.48 43090.31 48056.69 2021-03-05 23:02:45.000 064 21271.05 447.45 43090.28 48056.56 2021-03-05 23:02:46.000 064 21271.04 447.45 43090.32 48056.66 2021-03-05 23:02:47.000 064 21271.03 447.45 43090.30 48056.62 2021-03-05 23:02:48.000 064 21270.99 447.45 43090.30 48056.60 2021-03-05 23:02:49.000 064 21270.99 447.44 43090.29 48056.62 2021-03-05 23:02:50.000 064 21270.99 447.43 43090.28 48056.54 2021-03-05 23:02:51.000 064 21270.98 447.42 43090.27 48056.55 2021-03-05 23:02:52.000 064 21270.95 447.44 43090.26 48056.66 2021-03-05 23:02:53.000 064 21270.93 447.43 43090.25 48056.59 2021-03-05 23:02:54.000 064 21270.91 447.45 43090.28 48056.50 2021-03-05 23:02:55.000 064 21270.94 447.46 43090.27 48056.56 2021-03-05 23:02:56.000 064 21270.91 447.44 43090.27 48056.51 2021-03-05 23:02:57.000 064 21270.91 447.43 43090.27 48056.48 2021-03-05 23:02:58.000 064 21270.88 447.42 43090.26 48056.58 2021-03-05 23:02:59.000 064 21270.85 447.44 43090.24 48056.53 2021-03-05 23:03:00.000 064 21270.80 447.44 43090.26 48056.43 2021-03-05 23:03:01.000 064 21270.84 447.43 43090.26 48056.47 2021-03-05 23:03:02.000 064 21270.83 447.42 43090.25 48056.49 2021-03-05 23:03:03.000 064 21270.79 447.43 43090.26 48056.44 2021-03-05 23:03:04.000 064 21270.79 447.44 43090.24 48056.50 2021-03-05 23:03:05.000 064 21270.79 447.42 43090.24 48056.52 2021-03-05 23:03:06.000 064 21270.81 447.41 43090.24 48056.38 2021-03-05 23:03:07.000 064 21270.81 447.42 43090.24 48056.43 2021-03-05 23:03:08.000 064 21270.81 447.42 43090.27 48056.52 2021-03-05 23:03:09.000 064 21270.78 447.42 43090.25 48056.45 2021-03-05 23:03:10.000 064 21270.83 447.40 43090.25 48056.44 2021-03-05 23:03:11.000 064 21270.81 447.40 43090.29 48056.44 2021-03-05 23:03:12.000 064 21270.85 447.40 43090.27 48056.51 2021-03-05 23:03:13.000 064 21270.85 447.40 43090.26 48056.46 2021-03-05 23:03:14.000 064 21270.84 447.41 43090.26 48056.52 2021-03-05 23:03:15.000 064 21270.86 447.41 43090.26 48056.43 2021-03-05 23:03:16.000 064 21270.90 447.40 43090.29 48056.55 2021-03-05 23:03:17.000 064 21270.91 447.41 43090.30 48056.46 2021-03-05 23:03:18.000 064 21270.93 447.41 43090.29 48056.49 2021-03-05 23:03:19.000 064 21270.95 447.41 43090.29 48056.55 2021-03-05 23:03:20.000 064 21270.96 447.44 43090.30 48056.54 2021-03-05 23:03:21.000 064 21270.95 447.44 43090.29 48056.57 2021-03-05 23:03:22.000 064 21270.97 447.45 43090.29 48056.61 2021-03-05 23:03:23.000 064 21271.00 447.47 43090.29 48056.51 2021-03-05 23:03:24.000 064 21271.01 447.48 43090.30 48056.57 2021-03-05 23:03:25.000 064 21271.02 447.49 43090.29 48056.64 2021-03-05 23:03:26.000 064 21271.03 447.49 43090.28 48056.58 2021-03-05 23:03:27.000 064 21271.08 447.49 43090.32 48056.62 2021-03-05 23:03:28.000 064 21271.04 447.51 43090.32 48056.62 2021-03-05 23:03:29.000 064 21271.05 447.52 43090.32 48056.56 2021-03-05 23:03:30.000 064 21271.05 447.53 43090.29 48056.58 2021-03-05 23:03:31.000 064 21271.09 447.51 43090.33 48056.67 2021-03-05 23:03:32.000 064 21271.12 447.51 43090.30 48056.65 2021-03-05 23:03:33.000 064 21271.10 447.53 43090.30 48056.63 2021-03-05 23:03:34.000 064 21271.11 447.49 43090.30 48056.64 2021-03-05 23:03:35.000 064 21271.14 447.48 43090.31 48056.57 2021-03-05 23:03:36.000 064 21271.12 447.49 43090.30 48056.61 2021-03-05 23:03:37.000 064 21271.12 447.49 43090.31 48056.72 2021-03-05 23:03:38.000 064 21271.12 447.48 43090.31 48056.68 2021-03-05 23:03:39.000 064 21271.11 447.44 43090.31 48056.64 2021-03-05 23:03:40.000 064 21271.15 447.42 43090.31 48056.68 2021-03-05 23:03:41.000 064 21271.13 447.40 43090.33 48056.65 2021-03-05 23:03:42.000 064 21271.12 447.39 43090.33 48056.67 2021-03-05 23:03:43.000 064 21271.13 447.40 43090.34 48056.73 2021-03-05 23:03:44.000 064 21271.17 447.35 43090.37 48056.65 2021-03-05 23:03:45.000 064 21271.16 447.32 43090.37 48056.74 2021-03-05 23:03:46.000 064 21271.17 447.31 43090.34 48056.65 2021-03-05 23:03:47.000 064 21271.18 447.30 43090.34 48056.68 2021-03-05 23:03:48.000 064 21271.15 447.27 43090.36 48056.71 2021-03-05 23:03:49.000 064 21271.18 447.25 43090.37 48056.73 2021-03-05 23:03:50.000 064 21271.18 447.23 43090.37 48056.68 2021-03-05 23:03:51.000 064 21271.17 447.21 43090.36 48056.79 2021-03-05 23:03:52.000 064 21271.18 447.19 43090.36 48056.68 2021-03-05 23:03:53.000 064 21271.18 447.18 43090.40 48056.69 2021-03-05 23:03:54.000 064 21271.17 447.19 43090.42 48056.81 2021-03-05 23:03:55.000 064 21271.16 447.18 43090.38 48056.78 2021-03-05 23:03:56.000 064 21271.21 447.15 43090.40 48056.75 2021-03-05 23:03:57.000 064 21271.24 447.13 43090.41 48056.81 2021-03-05 23:03:58.000 064 21271.22 447.12 43090.39 48056.75 2021-03-05 23:03:59.000 064 21271.24 447.13 43090.37 48056.72 2021-03-05 23:04:00.000 064 21271.21 447.12 43090.42 48056.85 2021-03-05 23:04:01.000 064 21271.24 447.14 43090.42 48056.79 2021-03-05 23:04:02.000 064 21271.25 447.12 43090.41 48056.77 2021-03-05 23:04:03.000 064 21271.22 447.12 43090.43 48056.83 2021-03-05 23:04:04.000 064 21271.27 447.11 43090.42 48056.71 2021-03-05 23:04:05.000 064 21271.25 447.11 43090.38 48056.73 2021-03-05 23:04:06.000 064 21271.27 447.09 43090.41 48056.85 2021-03-05 23:04:07.000 064 21271.31 447.11 43090.40 48056.79 2021-03-05 23:04:08.000 064 21271.30 447.13 43090.38 48056.79 2021-03-05 23:04:09.000 064 21271.30 447.12 43090.39 48056.83 2021-03-05 23:04:10.000 064 21271.30 447.12 43090.37 48056.71 2021-03-05 23:04:11.000 064 21271.33 447.10 43090.36 48056.74 2021-03-05 23:04:12.000 064 21271.31 447.10 43090.36 48056.82 2021-03-05 23:04:13.000 064 21271.30 447.11 43090.36 48056.79 2021-03-05 23:04:14.000 064 21271.29 447.12 43090.37 48056.74 2021-03-05 23:04:15.000 064 21271.28 447.13 43090.37 48056.80 2021-03-05 23:04:16.000 064 21271.26 447.16 43090.33 48056.72 2021-03-05 23:04:17.000 064 21271.28 447.15 43090.35 48056.69 2021-03-05 23:04:18.000 064 21271.29 447.14 43090.34 48056.77 2021-03-05 23:04:19.000 064 21271.27 447.16 43090.34 48056.73 2021-03-05 23:04:20.000 064 21271.27 447.17 43090.32 48056.67 2021-03-05 23:04:21.000 064 21271.29 447.19 43090.30 48056.73 2021-03-05 23:04:22.000 064 21271.32 447.17 43090.29 48056.65 2021-03-05 23:04:23.000 064 21271.29 447.14 43090.26 48056.63 2021-03-05 23:04:24.000 064 21271.26 447.17 43090.23 48056.72 2021-03-05 23:04:25.000 064 21271.26 447.19 43090.24 48056.60 2021-03-05 23:04:26.000 064 21271.25 447.18 43090.26 48056.71 2021-03-05 23:04:27.000 064 21271.26 447.18 43090.22 48056.59 2021-03-05 23:04:28.000 064 21271.27 447.19 43090.22 48056.68 2021-03-05 23:04:29.000 064 21271.28 447.22 43090.19 48056.62 2021-03-05 23:04:30.000 064 21271.31 447.21 43090.21 48056.69 2021-03-05 23:04:31.000 064 21271.30 447.20 43090.24 48056.68 2021-03-05 23:04:32.000 064 21271.31 447.20 43090.24 48056.59 2021-03-05 23:04:33.000 064 21271.31 447.23 43090.20 48056.61 2021-03-05 23:04:34.000 064 21271.31 447.22 43090.19 48056.65 2021-03-05 23:04:35.000 064 21271.30 447.20 43090.15 48056.58 2021-03-05 23:04:36.000 064 21271.32 447.19 43090.16 48056.62 2021-03-05 23:04:37.000 064 21271.33 447.23 43090.16 48056.63 2021-03-05 23:04:38.000 064 21271.31 447.22 43090.16 48056.52 2021-03-05 23:04:39.000 064 21271.29 447.20 43090.12 48056.52 2021-03-05 23:04:40.000 064 21271.28 447.17 43090.12 48056.61 2021-03-05 23:04:41.000 064 21271.29 447.12 43090.10 48056.57 2021-03-05 23:04:42.000 064 21271.31 447.10 43090.12 48056.55 2021-03-05 23:04:43.000 064 21271.29 447.09 43090.16 48056.60 2021-03-05 23:04:44.000 064 21271.33 447.09 43090.17 48056.55 2021-03-05 23:04:45.000 064 21271.33 447.11 43090.20 48056.53 2021-03-05 23:04:46.000 064 21271.35 447.11 43090.17 48056.67 2021-03-05 23:04:47.000 064 21271.37 447.09 43090.16 48056.65 2021-03-05 23:04:48.000 064 21271.37 447.07 43090.17 48056.60 2021-03-05 23:04:49.000 064 21271.41 447.06 43090.17 48056.65 2021-03-05 23:04:50.000 064 21271.40 447.06 43090.17 48056.62 2021-03-05 23:04:51.000 064 21271.45 447.05 43090.18 48056.64 2021-03-05 23:04:52.000 064 21271.49 447.03 43090.17 48056.72 2021-03-05 23:04:53.000 064 21271.49 447.01 43090.17 48056.72 2021-03-05 23:04:54.000 064 21271.53 446.99 43090.17 48056.67 2021-03-05 23:04:55.000 064 21271.53 447.00 43090.18 48056.73 2021-03-05 23:04:56.000 064 21271.58 447.01 43090.17 48056.71 2021-03-05 23:04:57.000 064 21271.58 446.98 43090.19 48056.70 2021-03-05 23:04:58.000 064 21271.59 446.95 43090.22 48056.81 2021-03-05 23:04:59.000 064 21271.58 446.95 43090.24 48056.80 2021-03-05 23:05:00.000 064 21271.61 446.93 43090.22 48056.75 2021-03-05 23:05:01.000 064 21271.64 446.94 43090.20 48056.78 2021-03-05 23:05:02.000 064 21271.67 446.94 43090.22 48056.79 2021-03-05 23:05:03.000 064 21271.67 446.94 43090.19 48056.77 2021-03-05 23:05:04.000 064 21271.67 446.94 43090.20 48056.87 2021-03-05 23:05:05.000 064 21271.70 446.93 43090.19 48056.85 2021-03-05 23:05:06.000 064 21271.73 446.90 43090.20 48056.77 2021-03-05 23:05:07.000 064 21271.77 446.86 43090.18 48056.84 2021-03-05 23:05:08.000 064 21271.81 446.84 43090.20 48056.84 2021-03-05 23:05:09.000 064 21271.80 446.83 43090.20 48056.89 2021-03-05 23:05:10.000 064 21271.81 446.82 43090.20 48056.84 2021-03-05 23:05:11.000 064 21271.84 446.82 43090.22 48056.98 2021-03-05 23:05:12.000 064 21271.86 446.82 43090.21 48056.88 2021-03-05 23:05:13.000 064 21271.86 446.79 43090.22 48056.90 2021-03-05 23:05:14.000 064 21271.90 446.78 43090.23 48056.98 2021-03-05 23:05:15.000 064 21271.92 446.78 43090.26 48056.95 2021-03-05 23:05:16.000 064 21271.93 446.79 43090.25 48056.99 2021-03-05 23:05:17.000 064 21271.93 446.78 43090.29 48057.04 2021-03-05 23:05:18.000 064 21271.96 446.77 43090.28 48056.94 2021-03-05 23:05:19.000 064 21271.96 446.76 43090.27 48056.99 2021-03-05 23:05:20.000 064 21271.97 446.80 43090.29 48057.02 2021-03-05 23:05:21.000 064 21271.97 446.79 43090.30 48057.00 2021-03-05 23:05:22.000 064 21271.95 446.80 43090.28 48057.04 2021-03-05 23:05:23.000 064 21271.96 446.80 43090.27 48057.04 2021-03-05 23:05:24.000 064 21271.98 446.79 43090.27 48056.96 2021-03-05 23:05:25.000 064 21271.96 446.79 43090.25 48056.99 2021-03-05 23:05:26.000 064 21271.97 446.79 43090.28 48057.03 2021-03-05 23:05:27.000 064 21271.99 446.79 43090.28 48057.00 2021-03-05 23:05:28.000 064 21271.95 446.79 43090.28 48057.03 2021-03-05 23:05:29.000 064 21271.95 446.78 43090.25 48057.10 2021-03-05 23:05:30.000 064 21271.93 446.77 43090.25 48056.96 2021-03-05 23:05:31.000 064 21271.93 446.77 43090.26 48057.00 2021-03-05 23:05:32.000 064 21271.90 446.78 43090.27 48056.98 2021-03-05 23:05:33.000 064 21271.92 446.76 43090.23 48056.94 2021-03-05 23:05:34.000 064 21271.93 446.75 43090.24 48057.05 2021-03-05 23:05:35.000 064 21271.90 446.75 43090.28 48057.02 2021-03-05 23:05:36.000 064 21271.93 446.76 43090.30 48056.99 2021-03-05 23:05:37.000 064 21271.91 446.78 43090.29 48057.02 2021-03-05 23:05:38.000 064 21271.90 446.78 43090.30 48056.94 2021-03-05 23:05:39.000 064 21271.91 446.77 43090.28 48056.96 2021-03-05 23:05:40.000 064 21271.93 446.78 43090.27 48057.05 2021-03-05 23:05:41.000 064 21271.92 446.79 43090.26 48056.98 2021-03-05 23:05:42.000 064 21271.93 446.80 43090.25 48057.00 2021-03-05 23:05:43.000 064 21271.94 446.81 43090.26 48057.01 2021-03-05 23:05:44.000 064 21271.93 446.85 43090.26 48056.92 2021-03-05 23:05:45.000 064 21271.92 446.85 43090.23 48056.92 2021-03-05 23:05:46.000 064 21271.90 446.87 43090.21 48056.99 2021-03-05 23:05:47.000 064 21271.92 446.84 43090.18 48056.95 2021-03-05 23:05:48.000 064 21271.89 446.85 43090.18 48056.89 2021-03-05 23:05:49.000 064 21271.93 446.82 43090.18 48056.91 2021-03-05 23:05:50.000 064 21271.92 446.84 43090.20 48056.82 2021-03-05 23:05:51.000 064 21271.92 446.85 43090.19 48056.85 2021-03-05 23:05:52.000 064 21271.94 446.87 43090.18 48056.92 2021-03-05 23:05:53.000 064 21271.95 446.84 43090.18 48056.89 2021-03-05 23:05:54.000 064 21271.95 446.82 43090.14 48056.89 2021-03-05 23:05:55.000 064 21271.95 446.82 43090.12 48056.93 2021-03-05 23:05:56.000 064 21271.98 446.81 43090.18 48056.84 2021-03-05 23:05:57.000 064 21272.00 446.83 43090.16 48056.94 2021-03-05 23:05:58.000 064 21272.04 446.81 43090.12 48056.94 2021-03-05 23:05:59.000 064 21272.07 446.80 43090.16 48056.88 2021-03-05 23:06:00.000 064 21272.09 446.79 43090.15 48056.93 2021-03-05 23:06:01.000 064 21272.10 446.79 43090.15 48056.88 2021-03-05 23:06:02.000 064 21272.15 446.82 43090.12 48056.88 2021-03-05 23:06:03.000 064 21272.17 446.80 43090.09 48057.03 2021-03-05 23:06:04.000 064 21272.20 446.79 43090.08 48057.00 2021-03-05 23:06:05.000 064 21272.23 446.82 43090.13 48056.97 2021-03-05 23:06:06.000 064 21272.27 446.81 43090.12 48057.03 2021-03-05 23:06:07.000 064 21272.28 446.83 43090.11 48056.98 2021-03-05 23:06:08.000 064 21272.30 446.82 43090.10 48056.98 2021-03-05 23:06:09.000 064 21272.30 446.83 43090.09 48057.06 2021-03-05 23:06:10.000 064 21272.31 446.82 43090.09 48057.01 2021-03-05 23:06:11.000 064 21272.30 446.82 43090.12 48057.07 2021-03-05 23:06:12.000 064 21272.34 446.88 43090.09 48057.06 2021-03-05 23:06:13.000 064 21272.35 446.89 43090.05 48056.97 2021-03-05 23:06:14.000 064 21272.37 446.87 43090.04 48056.97 2021-03-05 23:06:15.000 064 21272.37 446.88 43090.06 48057.05 2021-03-05 23:06:16.000 064 21272.35 446.88 43090.07 48056.98 2021-03-05 23:06:17.000 064 21272.37 446.85 43090.10 48057.02 2021-03-05 23:06:18.000 064 21272.39 446.83 43090.07 48057.05 2021-03-05 23:06:19.000 064 21272.37 446.82 43090.07 48056.94 2021-03-05 23:06:20.000 064 21272.39 446.79 43090.10 48056.96 2021-03-05 23:06:21.000 064 21272.41 446.75 43090.10 48057.07 2021-03-05 23:06:22.000 064 21272.37 446.74 43090.08 48057.00 2021-03-05 23:06:23.000 064 21272.34 446.75 43090.10 48057.10 2021-03-05 23:06:24.000 064 21272.36 446.72 43090.12 48057.09 2021-03-05 23:06:25.000 064 21272.38 446.69 43090.13 48057.00 2021-03-05 23:06:26.000 064 21272.36 446.69 43090.14 48057.08 2021-03-05 23:06:27.000 064 21272.37 446.66 43090.18 48057.06 2021-03-05 23:06:28.000 064 21272.38 446.62 43090.17 48057.03 2021-03-05 23:06:29.000 064 21272.34 446.65 43090.14 48057.13 2021-03-05 23:06:30.000 064 21272.37 446.61 43090.13 48057.09 2021-03-05 23:06:31.000 064 21272.36 446.58 43090.13 48057.02 2021-03-05 23:06:32.000 064 21272.36 446.56 43090.13 48057.08 2021-03-05 23:06:33.000 064 21272.37 446.54 43090.11 48057.05 2021-03-05 23:06:34.000 064 21272.34 446.53 43090.15 48057.02 2021-03-05 23:06:35.000 064 21272.35 446.51 43090.14 48057.17 2021-03-05 23:06:36.000 064 21272.35 446.49 43090.18 48057.07 2021-03-05 23:06:37.000 064 21272.36 446.42 43090.20 48057.08 2021-03-05 23:06:38.000 064 21272.37 446.39 43090.20 48057.08 2021-03-05 23:06:39.000 064 21272.33 446.38 43090.17 48057.05 2021-03-05 23:06:40.000 064 21272.34 446.35 43090.20 48057.04 2021-03-05 23:06:41.000 064 21272.40 446.32 43090.22 48057.15 2021-03-05 23:06:42.000 064 21272.39 446.28 43090.23 48057.10 2021-03-05 23:06:43.000 064 21272.41 446.25 43090.23 48057.18 2021-03-05 23:06:44.000 064 21272.44 446.23 43090.22 48057.18 2021-03-05 23:06:45.000 064 21272.48 446.22 43090.23 48057.14 2021-03-05 23:06:46.000 064 21272.47 446.20 43090.21 48057.14 2021-03-05 23:06:47.000 064 21272.50 446.17 43090.23 48057.24 2021-03-05 23:06:48.000 064 21272.53 446.14 43090.26 48057.23 2021-03-05 23:06:49.000 064 21272.55 446.12 43090.28 48057.20 2021-03-05 23:06:50.000 064 21272.58 446.13 43090.27 48057.28 2021-03-05 23:06:51.000 064 21272.57 446.09 43090.26 48057.20 2021-03-05 23:06:52.000 064 21272.56 446.09 43090.25 48057.21 2021-03-05 23:06:53.000 064 21272.60 446.10 43090.27 48057.32 2021-03-05 23:06:54.000 064 21272.62 446.08 43090.27 48057.27 2021-03-05 23:06:55.000 064 21272.62 446.07 43090.25 48057.29 2021-03-05 23:06:56.000 064 21272.70 446.05 43090.26 48057.34 2021-03-05 23:06:57.000 064 21272.72 446.02 43090.27 48057.26 2021-03-05 23:06:58.000 064 21272.72 446.02 43090.25 48057.31 2021-03-05 23:06:59.000 064 21272.72 446.05 43090.23 48057.35 2021-03-05 23:07:00.000 064 21272.77 446.04 43090.24 48057.31 2021-03-05 23:07:01.000 064 21272.80 446.04 43090.23 48057.40 2021-03-05 23:07:02.000 064 21272.82 446.03 43090.22 48057.40 2021-03-05 23:07:03.000 064 21272.85 446.03 43090.22 48057.31 2021-03-05 23:07:04.000 064 21272.86 446.05 43090.23 48057.34 2021-03-05 23:07:05.000 064 21272.88 446.04 43090.23 48057.29 2021-03-05 23:07:06.000 064 21272.87 446.03 43090.22 48057.30 2021-03-05 23:07:07.000 064 21272.88 446.05 43090.19 48057.38 2021-03-05 23:07:08.000 064 21272.89 446.04 43090.18 48057.34 2021-03-05 23:07:09.000 064 21272.88 446.06 43090.16 48057.32 2021-03-05 23:07:10.000 064 21272.91 446.05 43090.19 48057.36 2021-03-05 23:07:11.000 064 21272.92 446.05 43090.18 48057.26 2021-03-05 23:07:12.000 064 21272.97 446.04 43090.16 48057.30 2021-03-05 23:07:13.000 064 21272.99 446.06 43090.14 48057.33 2021-03-05 23:07:14.000 064 21272.95 446.08 43090.12 48057.29 2021-03-05 23:07:15.000 064 21272.96 446.04 43090.14 48057.35 2021-03-05 23:07:16.000 064 21273.00 446.00 43090.16 48057.36 2021-03-05 23:07:17.000 064 21272.98 445.99 43090.16 48057.27 2021-03-05 23:07:18.000 064 21272.96 445.98 43090.12 48057.31 2021-03-05 23:07:19.000 064 21273.02 445.98 43090.14 48057.32 2021-03-05 23:07:20.000 064 21272.99 445.96 43090.12 48057.34 2021-03-05 23:07:21.000 064 21272.98 445.96 43090.14 48057.26 2021-03-05 23:07:22.000 064 21272.98 445.92 43090.13 48057.40 2021-03-05 23:07:23.000 064 21272.99 445.90 43090.16 48057.25 2021-03-05 23:07:24.000 064 21272.97 445.88 43090.15 48057.31 2021-03-05 23:07:25.000 064 21272.94 445.88 43090.16 48057.32 2021-03-05 23:07:26.000 064 21272.92 445.89 43090.16 48057.27 2021-03-05 23:07:27.000 064 21272.92 445.91 43090.14 48057.37 2021-03-05 23:07:28.000 064 21272.94 445.89 43090.15 48057.37 2021-03-05 23:07:29.000 064 21272.97 445.88 43090.13 48057.28 2021-03-05 23:07:30.000 064 21272.97 445.87 43090.12 48057.37 2021-03-05 23:07:31.000 064 21272.98 445.88 43090.14 48057.23 2021-03-05 23:07:32.000 064 21273.02 445.89 43090.14 48057.28 2021-03-05 23:07:33.000 064 21273.00 445.92 43090.14 48057.35 2021-03-05 23:07:34.000 064 21273.01 445.91 43090.13 48057.25 2021-03-05 23:07:35.000 064 21273.00 445.91 43090.09 48057.35 2021-03-05 23:07:36.000 064 21273.02 445.85 43090.13 48057.36 2021-03-05 23:07:37.000 064 21273.03 445.86 43090.11 48057.20 2021-03-05 23:07:38.000 064 21273.08 445.86 43090.11 48057.33 2021-03-05 23:07:39.000 064 21273.11 445.83 43090.12 48057.30 2021-03-05 23:07:40.000 064 21273.13 445.82 43090.12 48057.27 2021-03-05 23:07:41.000 064 21273.13 445.82 43090.11 48057.45 2021-03-05 23:07:42.000 064 21273.12 445.78 43090.11 48057.35 2021-03-05 23:07:43.000 064 21273.13 445.78 43090.09 48057.33 2021-03-05 23:07:44.000 064 21273.16 445.79 43090.10 48057.42 2021-03-05 23:07:45.000 064 21273.19 445.77 43090.13 48057.37 2021-03-05 23:07:46.000 064 21273.21 445.76 43090.19 48057.39 2021-03-05 23:07:47.000 064 21273.22 445.78 43090.20 48057.50 2021-03-05 23:07:48.000 064 21273.26 445.78 43090.15 48057.41 2021-03-05 23:07:49.000 064 21273.30 445.78 43090.14 48057.49 2021-03-05 23:07:50.000 064 21273.30 445.78 43090.16 48057.52 2021-03-05 23:07:51.000 064 21273.32 445.78 43090.13 48057.42 2021-03-05 23:07:52.000 064 21273.35 445.77 43090.15 48057.50 2021-03-05 23:07:53.000 064 21273.37 445.80 43090.16 48057.49 2021-03-05 23:07:54.000 064 21273.40 445.84 43090.15 48057.45 2021-03-05 23:07:55.000 064 21273.42 445.86 43090.12 48057.58 2021-03-05 23:07:56.000 064 21273.40 445.89 43090.11 48057.52 2021-03-05 23:07:57.000 064 21273.44 445.91 43090.11 48057.50 2021-03-05 23:07:58.000 064 21273.48 445.90 43090.07 48057.56 2021-03-05 23:07:59.000 064 21273.50 445.89 43090.09 48057.43 2021-03-05 23:08:00.000 064 21273.52 445.88 43090.09 48057.48 2021-03-05 23:08:01.000 064 21273.56 445.89 43090.09 48057.55 2021-03-05 23:08:02.000 064 21273.57 445.88 43090.10 48057.52 2021-03-05 23:08:03.000 064 21273.59 445.87 43090.07 48057.59 2021-03-05 23:08:04.000 064 21273.61 445.89 43090.04 48057.48 2021-03-05 23:08:05.000 064 21273.65 445.88 43090.04 48057.61 2021-03-05 23:08:06.000 064 21273.69 445.88 43090.06 48057.57 2021-03-05 23:08:07.000 064 21273.70 445.85 43090.10 48057.55 2021-03-05 23:08:08.000 064 21273.74 445.84 43090.09 48057.57 2021-03-05 23:08:09.000 064 21273.80 445.81 43090.10 48057.67 2021-03-05 23:08:10.000 064 21273.81 445.80 43090.08 48057.65 2021-03-05 23:08:11.000 064 21273.87 445.80 43090.07 48057.66 2021-03-05 23:08:12.000 064 21273.84 445.78 43090.08 48057.75 2021-03-05 23:08:13.000 064 21273.88 445.79 43090.12 48057.64 2021-03-05 23:08:14.000 064 21273.90 445.80 43090.12 48057.70 2021-03-05 23:08:15.000 064 21273.95 445.79 43090.14 48057.78 2021-03-05 23:08:16.000 064 21273.97 445.78 43090.16 48057.73 2021-03-05 23:08:17.000 064 21273.97 445.77 43090.15 48057.81 2021-03-05 23:08:18.000 064 21273.99 445.76 43090.11 48057.81 2021-03-05 23:08:19.000 064 21274.01 445.74 43090.13 48057.78 2021-03-05 23:08:20.000 064 21274.03 445.74 43090.12 48057.85 2021-03-05 23:08:21.000 064 21274.06 445.73 43090.12 48057.81 2021-03-05 23:08:22.000 064 21274.11 445.72 43090.15 48057.81 2021-03-05 23:08:23.000 064 21274.12 445.72 43090.17 48057.84 2021-03-05 23:08:24.000 064 21274.13 445.71 43090.18 48057.82 2021-03-05 23:08:25.000 064 21274.19 445.71 43090.17 48057.97 2021-03-05 23:08:26.000 064 21274.24 445.71 43090.16 48057.92 2021-03-05 23:08:27.000 064 21274.28 445.70 43090.17 48057.93 2021-03-05 23:08:28.000 064 21274.27 445.69 43090.20 48058.00 2021-03-05 23:08:29.000 064 21274.30 445.66 43090.20 48057.92 2021-03-05 23:08:30.000 064 21274.34 445.66 43090.21 48058.02 2021-03-05 23:08:31.000 064 21274.35 445.66 43090.19 48057.99 2021-03-05 23:08:32.000 064 21274.39 445.65 43090.23 48057.98 2021-03-05 23:08:33.000 064 21274.43 445.65 43090.24 48058.12 2021-03-05 23:08:34.000 064 21274.42 445.61 43090.28 48058.06 2021-03-05 23:08:35.000 064 21274.46 445.59 43090.27 48058.11 2021-03-05 23:08:36.000 064 21274.56 445.56 43090.30 48058.19 2021-03-05 23:08:37.000 064 21274.56 445.58 43090.33 48058.07 2021-03-05 23:08:38.000 064 21274.53 445.59 43090.36 48058.18 2021-03-05 23:08:39.000 064 21274.55 445.56 43090.36 48058.13 2021-03-05 23:08:40.000 064 21274.60 445.58 43090.33 48058.19 2021-03-05 23:08:41.000 064 21274.59 445.59 43090.33 48058.23 2021-03-05 23:08:42.000 064 21274.63 445.58 43090.31 48058.19 2021-03-05 23:08:43.000 064 21274.63 445.56 43090.36 48058.29 2021-03-05 23:08:44.000 064 21274.63 445.57 43090.32 48058.30 2021-03-05 23:08:45.000 064 21274.60 445.56 43090.30 48058.23 2021-03-05 23:08:46.000 064 21274.61 445.58 43090.27 48058.30 2021-03-05 23:08:47.000 064 21274.56 445.60 43090.29 48058.15 2021-03-05 23:08:48.000 064 21274.57 445.63 43090.28 48058.23 2021-03-05 23:08:49.000 064 21274.60 445.64 43090.29 48058.22 2021-03-05 23:08:50.000 064 21274.61 445.65 43090.28 48058.18 2021-03-05 23:08:51.000 064 21274.62 445.62 43090.26 48058.25 2021-03-05 23:08:52.000 064 21274.65 445.60 43090.28 48058.23 2021-03-05 23:08:53.000 064 21274.67 445.59 43090.25 48058.19 2021-03-05 23:08:54.000 064 21274.69 445.58 43090.26 48058.24 2021-03-05 23:08:55.000 064 21274.73 445.58 43090.23 48058.14 2021-03-05 23:08:56.000 064 21274.71 445.61 43090.21 48058.16 2021-03-05 23:08:57.000 064 21274.70 445.61 43090.22 48058.18 2021-03-05 23:08:58.000 064 21274.71 445.59 43090.23 48058.14 2021-03-05 23:08:59.000 064 21274.69 445.57 43090.21 48058.26 2021-03-05 23:09:00.000 064 21274.72 445.57 43090.20 48058.17 2021-03-05 23:09:01.000 064 21274.73 445.55 43090.22 48058.24 2021-03-05 23:09:02.000 064 21274.73 445.57 43090.20 48058.25 2021-03-05 23:09:03.000 064 21274.74 445.56 43090.21 48058.12 2021-03-05 23:09:04.000 064 21274.75 445.53 43090.18 48058.21 2021-03-05 23:09:05.000 064 21274.74 445.49 43090.22 48058.14 2021-03-05 23:09:06.000 064 21274.75 445.47 43090.21 48058.17 2021-03-05 23:09:07.000 064 21274.74 445.47 43090.22 48058.20 2021-03-05 23:09:08.000 064 21274.73 445.45 43090.22 48058.14 2021-03-05 23:09:09.000 064 21274.71 445.43 43090.22 48058.28 2021-03-05 23:09:10.000 064 21274.72 445.41 43090.21 48058.22 2021-03-05 23:09:11.000 064 21274.71 445.41 43090.23 48058.20 2021-03-05 23:09:12.000 064 21274.75 445.40 43090.23 48058.25 2021-03-05 23:09:13.000 064 21274.75 445.36 43090.20 48058.16 2021-03-05 23:09:14.000 064 21274.73 445.35 43090.19 48058.19 2021-03-05 23:09:15.000 064 21274.76 445.34 43090.23 48058.17 2021-03-05 23:09:16.000 064 21274.77 445.31 43090.22 48058.16 2021-03-05 23:09:17.000 064 21274.77 445.28 43090.22 48058.22 2021-03-05 23:09:18.000 064 21274.75 445.26 43090.21 48058.14 2021-03-05 23:09:19.000 064 21274.77 445.24 43090.21 48058.24 2021-03-05 23:09:20.000 064 21274.76 445.22 43090.22 48058.22 2021-03-05 23:09:21.000 064 21274.78 445.19 43090.23 48058.20 2021-03-05 23:09:22.000 064 21274.79 445.19 43090.23 48058.25 2021-03-05 23:09:23.000 064 21274.84 445.19 43090.22 48058.16 2021-03-05 23:09:24.000 064 21274.86 445.16 43090.22 48058.23 2021-03-05 23:09:25.000 064 21274.85 445.19 43090.20 48058.22 2021-03-05 23:09:26.000 064 21274.83 445.20 43090.19 48058.30 2021-03-05 23:09:27.000 064 21274.86 445.20 43090.20 48058.17 2021-03-05 23:09:28.000 064 21274.88 445.22 43090.20 48058.28 2021-03-05 23:09:29.000 064 21274.87 445.24 43090.19 48058.22 2021-03-05 23:09:30.000 064 21274.89 445.24 43090.19 48058.18 2021-03-05 23:09:31.000 064 21274.91 445.24 43090.18 48058.26 2021-03-05 23:09:32.000 064 21274.92 445.27 43090.17 48058.15 2021-03-05 23:09:33.000 064 21274.94 445.27 43090.13 48058.21 2021-03-05 23:09:34.000 064 21275.00 445.29 43090.16 48058.21 2021-03-05 23:09:35.000 064 21275.03 445.29 43090.19 48058.19 2021-03-05 23:09:36.000 064 21275.03 445.27 43090.16 48058.31 2021-03-05 23:09:37.000 064 21275.04 445.24 43090.19 48058.24 2021-03-05 23:09:38.000 064 21275.06 445.24 43090.19 48058.32 2021-03-05 23:09:39.000 064 21275.07 445.24 43090.18 48058.31 2021-03-05 23:09:40.000 064 21275.08 445.24 43090.19 48058.27 2021-03-05 23:09:41.000 064 21275.15 445.23 43090.19 48058.32 2021-03-05 23:09:42.000 064 21275.14 445.22 43090.19 48058.26 2021-03-05 23:09:43.000 064 21275.15 445.22 43090.19 48058.32 2021-03-05 23:09:44.000 064 21275.12 445.22 43090.17 48058.33 2021-03-05 23:09:45.000 064 21275.14 445.20 43090.18 48058.27 2021-03-05 23:09:46.000 064 21275.15 445.17 43090.21 48058.38 2021-03-05 23:09:47.000 064 21275.18 445.13 43090.22 48058.35 2021-03-05 23:09:48.000 064 21275.14 445.14 43090.22 48058.41 2021-03-05 23:09:49.000 064 21275.13 445.12 43090.21 48058.44 2021-03-05 23:09:50.000 064 21275.14 445.09 43090.22 48058.33 2021-03-05 23:09:51.000 064 21275.15 445.09 43090.25 48058.44 2021-03-05 23:09:52.000 064 21275.16 445.07 43090.25 48058.35 2021-03-05 23:09:53.000 064 21275.15 445.07 43090.26 48058.37 2021-03-05 23:09:54.000 064 21275.14 445.07 43090.25 48058.40 2021-03-05 23:09:55.000 064 21275.12 445.04 43090.28 48058.37 2021-03-05 23:09:56.000 064 21275.14 445.00 43090.30 48058.42 2021-03-05 23:09:57.000 064 21275.15 444.97 43090.28 48058.38 2021-03-05 23:09:58.000 064 21275.12 444.98 43090.28 48058.45 2021-03-05 23:09:59.000 064 21275.13 444.96 43090.26 48058.44 2021-03-05 23:10:00.000 064 21275.14 444.93 43090.27 48058.34 2021-03-05 23:10:01.000 064 21275.14 444.92 43090.25 48058.45 2021-03-05 23:10:02.000 064 21275.13 444.90 43090.24 48058.34 2021-03-05 23:10:03.000 064 21275.15 444.89 43090.25 48058.48 2021-03-05 23:10:04.000 064 21275.16 444.86 43090.23 48058.38 2021-03-05 23:10:05.000 064 21275.16 444.81 43090.23 48058.38 2021-03-05 23:10:06.000 064 21275.18 444.80 43090.22 48058.49 2021-03-05 23:10:07.000 064 21275.19 444.77 43090.22 48058.46 2021-03-05 23:10:08.000 064 21275.19 444.75 43090.24 48058.41 2021-03-05 23:10:09.000 064 21275.22 444.73 43090.22 48058.43 2021-03-05 23:10:10.000 064 21275.22 444.71 43090.28 48058.37 2021-03-05 23:10:11.000 064 21275.22 444.67 43090.28 48058.44 2021-03-05 23:10:12.000 064 21275.22 444.65 43090.27 48058.41 2021-03-05 23:10:13.000 064 21275.24 444.66 43090.27 48058.39 2021-03-05 23:10:14.000 064 21275.25 444.65 43090.28 48058.46 2021-03-05 23:10:15.000 064 21275.24 444.63 43090.23 48058.36 2021-03-05 23:10:16.000 064 21275.24 444.65 43090.22 48058.45 2021-03-05 23:10:17.000 064 21275.25 444.66 43090.21 48058.41 2021-03-05 23:10:18.000 064 21275.24 444.65 43090.24 48058.40 2021-03-05 23:10:19.000 064 21275.24 444.63 43090.22 48058.43 2021-03-05 23:10:20.000 064 21275.25 444.66 43090.22 48058.31 2021-03-05 23:10:21.000 064 21275.27 444.66 43090.22 48058.37 2021-03-05 23:10:22.000 064 21275.25 444.66 43090.23 48058.33 2021-03-05 23:10:23.000 064 21275.25 444.64 43090.21 48058.36 2021-03-05 23:10:24.000 064 21275.28 444.63 43090.19 48058.45 2021-03-05 23:10:25.000 064 21275.32 444.61 43090.19 48058.37 2021-03-05 23:10:26.000 064 21275.33 444.58 43090.20 48058.49 2021-03-05 23:10:27.000 064 21275.32 444.58 43090.21 48058.43 2021-03-05 23:10:28.000 064 21275.32 444.59 43090.20 48058.41 2021-03-05 23:10:29.000 064 21275.32 444.58 43090.20 48058.47 2021-03-05 23:10:30.000 064 21275.32 444.58 43090.20 48058.36 2021-03-05 23:10:31.000 064 21275.34 444.59 43090.20 48058.44 2021-03-05 23:10:32.000 064 21275.33 444.60 43090.16 48058.37 2021-03-05 23:10:33.000 064 21275.30 444.61 43090.15 48058.35 2021-03-05 23:10:34.000 064 21275.32 444.61 43090.15 48058.42 2021-03-05 23:10:35.000 064 21275.29 444.59 43090.16 48058.38 2021-03-05 23:10:36.000 064 21275.32 444.58 43090.14 48058.34 2021-03-05 23:10:37.000 064 21275.28 444.59 43090.13 48058.38 2021-03-05 23:10:38.000 064 21275.30 444.59 43090.14 48058.34 2021-03-05 23:10:39.000 064 21275.30 444.55 43090.13 48058.37 2021-03-05 23:10:40.000 064 21275.26 444.57 43090.15 48058.35 2021-03-05 23:10:41.000 064 21275.26 444.56 43090.13 48058.28 2021-03-05 23:10:42.000 064 21275.25 444.57 43090.16 48058.31 2021-03-05 23:10:43.000 064 21275.23 444.56 43090.16 48058.38 2021-03-05 23:10:44.000 064 21275.25 444.56 43090.14 48058.24 2021-03-05 23:10:45.000 064 21275.23 444.54 43090.16 48058.34 2021-03-05 23:10:46.000 064 21275.20 444.55 43090.16 48058.31 2021-03-05 23:10:47.000 064 21275.19 444.55 43090.14 48058.34 2021-03-05 23:10:48.000 064 21275.19 444.57 43090.14 48058.35 2021-03-05 23:10:49.000 064 21275.19 444.57 43090.17 48058.23 2021-03-05 23:10:50.000 064 21275.19 444.56 43090.16 48058.36 2021-03-05 23:10:51.000 064 21275.21 444.53 43090.13 48058.22 2021-03-05 23:10:52.000 064 21275.20 444.56 43090.11 48058.28 2021-03-05 23:10:53.000 064 21275.21 444.58 43090.17 48058.33 2021-03-05 23:10:54.000 064 21275.24 444.54 43090.18 48058.28 2021-03-05 23:10:55.000 064 21275.19 444.57 43090.17 48058.37 2021-03-05 23:10:56.000 064 21275.23 444.56 43090.19 48058.33 2021-03-05 23:10:57.000 064 21275.22 444.55 43090.18 48058.36 2021-03-05 23:10:58.000 064 21275.23 444.52 43090.19 48058.37 2021-03-05 23:10:59.000 064 21275.22 444.52 43090.19 48058.29 2021-03-05 23:11:00.000 064 21275.25 444.49 43090.21 48058.39 2021-03-05 23:11:01.000 064 21275.23 444.51 43090.20 48058.31 2021-03-05 23:11:02.000 064 21275.26 444.52 43090.19 48058.34 2021-03-05 23:11:03.000 064 21275.27 444.50 43090.20 48058.44 2021-03-05 23:11:04.000 064 21275.25 444.51 43090.20 48058.36 2021-03-05 23:11:05.000 064 21275.24 444.51 43090.22 48058.48 2021-03-05 23:11:06.000 064 21275.27 444.49 43090.23 48058.39 2021-03-05 23:11:07.000 064 21275.28 444.52 43090.25 48058.37 2021-03-05 23:11:08.000 064 21275.26 444.50 43090.23 48058.43 2021-03-05 23:11:09.000 064 21275.28 444.50 43090.22 48058.35 2021-03-05 23:11:10.000 064 21275.29 444.48 43090.24 48058.41 2021-03-05 23:11:11.000 064 21275.27 444.47 43090.26 48058.47 2021-03-05 23:11:12.000 064 21275.29 444.48 43090.27 48058.36 2021-03-05 23:11:13.000 064 21275.29 444.50 43090.29 48058.54 2021-03-05 23:11:14.000 064 21275.29 444.48 43090.30 48058.43 2021-03-05 23:11:15.000 064 21275.30 444.47 43090.28 48058.43 2021-03-05 23:11:16.000 064 21275.28 444.45 43090.31 48058.54 2021-03-05 23:11:17.000 064 21275.31 444.43 43090.34 48058.52 2021-03-05 23:11:18.000 064 21275.34 444.40 43090.35 48058.49 2021-03-05 23:11:19.000 064 21275.35 444.36 43090.35 48058.60 2021-03-05 23:11:20.000 064 21275.38 444.33 43090.36 48058.46 2021-03-05 23:11:21.000 064 21275.38 444.31 43090.38 48058.58 2021-03-05 23:11:22.000 064 21275.35 444.30 43090.39 48058.56 2021-03-05 23:11:23.000 064 21275.39 444.31 43090.35 48058.54 2021-03-05 23:11:24.000 064 21275.39 444.30 43090.37 48058.62 2021-03-05 23:11:25.000 064 21275.37 444.28 43090.39 48058.59 2021-03-05 23:11:26.000 064 21275.39 444.26 43090.36 48058.64 2021-03-05 23:11:27.000 064 21275.41 444.27 43090.34 48058.62 2021-03-05 23:11:28.000 064 21275.41 444.27 43090.34 48058.60 2021-03-05 23:11:29.000 064 21275.41 444.28 43090.37 48058.64 2021-03-05 23:11:30.000 064 21275.41 444.29 43090.38 48058.57 2021-03-05 23:11:31.000 064 21275.41 444.27 43090.35 48058.63 2021-03-05 23:11:32.000 064 21275.40 444.26 43090.36 48058.51 2021-03-05 23:11:33.000 064 21275.41 444.28 43090.36 48058.53 2021-03-05 23:11:34.000 064 21275.44 444.27 43090.34 48058.58 2021-03-05 23:11:35.000 064 21275.44 444.25 43090.32 48058.53 2021-03-05 23:11:36.000 064 21275.47 444.25 43090.35 48058.65 2021-03-05 23:11:37.000 064 21275.46 444.24 43090.34 48058.56 2021-03-05 23:11:38.000 064 21275.46 444.23 43090.34 48058.64 2021-03-05 23:11:39.000 064 21275.45 444.25 43090.30 48058.63 2021-03-05 23:11:40.000 064 21275.42 444.28 43090.34 48058.55 2021-03-05 23:11:41.000 064 21275.42 444.26 43090.31 48058.62 2021-03-05 23:11:42.000 064 21275.44 444.22 43090.30 48058.51 2021-03-05 23:11:43.000 064 21275.43 444.24 43090.30 48058.59 2021-03-05 23:11:44.000 064 21275.47 444.23 43090.30 48058.59 2021-03-05 23:11:45.000 064 21275.50 444.22 43090.31 48058.57 2021-03-05 23:11:46.000 064 21275.48 444.25 43090.34 48058.53 2021-03-05 23:11:47.000 064 21275.44 444.27 43090.34 48058.62 2021-03-05 23:11:48.000 064 21275.47 444.25 43090.33 48058.59 2021-03-05 23:11:49.000 064 21275.48 444.27 43090.34 48058.66 2021-03-05 23:11:50.000 064 21275.48 444.28 43090.31 48058.55 2021-03-05 23:11:51.000 064 21275.48 444.28 43090.32 48058.62 2021-03-05 23:11:52.000 064 21275.45 444.28 43090.28 48058.53 2021-03-05 23:11:53.000 064 21275.41 444.30 43090.31 48058.50 2021-03-05 23:11:54.000 064 21275.39 444.33 43090.35 48058.55 2021-03-05 23:11:55.000 064 21275.41 444.33 43090.34 48058.51 2021-03-05 23:11:56.000 064 21275.38 444.33 43090.35 48058.63 2021-03-05 23:11:57.000 064 21275.35 444.36 43090.33 48058.46 2021-03-05 23:11:58.000 064 21275.32 444.37 43090.28 48058.56 2021-03-05 23:11:59.000 064 21275.32 444.39 43090.25 48058.58 2021-03-05 23:12:00.000 064 21275.32 444.41 43090.24 48058.46 2021-03-05 23:12:01.000 064 21275.31 444.44 43090.24 48058.52 2021-03-05 23:12:02.000 064 21275.31 444.41 43090.25 48058.38 2021-03-05 23:12:03.000 064 21275.28 444.42 43090.25 48058.43 2021-03-05 23:12:04.000 064 21275.28 444.43 43090.24 48058.40 2021-03-05 23:12:05.000 064 21275.27 444.43 43090.27 48058.43 2021-03-05 23:12:06.000 064 21275.25 444.43 43090.28 48058.44 2021-03-05 23:12:07.000 064 21275.25 444.39 43090.26 48058.38 2021-03-05 23:12:08.000 064 21275.24 444.37 43090.24 48058.51 2021-03-05 23:12:09.000 064 21275.21 444.39 43090.24 48058.41 2021-03-05 23:12:10.000 064 21275.19 444.40 43090.26 48058.43 2021-03-05 23:12:11.000 064 21275.23 444.37 43090.27 48058.45 2021-03-05 23:12:12.000 064 21275.19 444.37 43090.24 48058.32 2021-03-05 23:12:13.000 064 21275.16 444.37 43090.25 48058.39 2021-03-05 23:12:14.000 064 21275.17 444.36 43090.26 48058.39 2021-03-05 23:12:15.000 064 21275.16 444.37 43090.27 48058.32 2021-03-05 23:12:16.000 064 21275.14 444.38 43090.25 48058.41 2021-03-05 23:12:17.000 064 21275.14 444.37 43090.26 48058.35 2021-03-05 23:12:18.000 064 21275.13 444.36 43090.24 48058.42 2021-03-05 23:12:19.000 064 21275.14 444.36 43090.23 48058.38 2021-03-05 23:12:20.000 064 21275.12 444.35 43090.20 48058.36 2021-03-05 23:12:21.000 064 21275.18 444.34 43090.23 48058.39 2021-03-05 23:12:22.000 064 21275.17 444.34 43090.24 48058.28 2021-03-05 23:12:23.000 064 21275.15 444.33 43090.23 48058.38 2021-03-05 23:12:24.000 064 21275.16 444.34 43090.26 48058.41 2021-03-05 23:12:25.000 064 21275.19 444.34 43090.23 48058.46 2021-03-05 23:12:26.000 064 21275.21 444.33 43090.25 48058.34 2021-03-05 23:12:27.000 064 21275.21 444.34 43090.24 48058.44 2021-03-05 23:12:28.000 064 21275.25 444.38 43090.26 48058.43 2021-03-05 23:12:29.000 064 21275.28 444.36 43090.26 48058.36 2021-03-05 23:12:30.000 064 21275.29 444.35 43090.23 48058.50 2021-03-05 23:12:31.000 064 21275.30 444.37 43090.22 48058.36 2021-03-05 23:12:32.000 064 21275.29 444.35 43090.21 48058.47 2021-03-05 23:12:33.000 064 21275.30 444.32 43090.20 48058.39 2021-03-05 23:12:34.000 064 21275.33 444.32 43090.19 48058.43 2021-03-05 23:12:35.000 064 21275.34 444.33 43090.22 48058.46 2021-03-05 23:12:36.000 064 21275.37 444.34 43090.22 48058.40 2021-03-05 23:12:37.000 064 21275.38 444.34 43090.22 48058.53 2021-03-05 23:12:38.000 064 21275.40 444.35 43090.22 48058.43 2021-03-05 23:12:39.000 064 21275.39 444.33 43090.18 48058.47 2021-03-05 23:12:40.000 064 21275.40 444.33 43090.23 48058.38 2021-03-05 23:12:41.000 064 21275.40 444.32 43090.22 48058.57 2021-03-05 23:12:42.000 064 21275.39 444.31 43090.24 48058.43 2021-03-05 23:12:43.000 064 21275.39 444.33 43090.23 48058.53 2021-03-05 23:12:44.000 064 21275.39 444.31 43090.23 48058.37 2021-03-05 23:12:45.000 064 21275.40 444.30 43090.27 48058.49 2021-03-05 23:12:46.000 064 21275.39 444.32 43090.26 48058.51 2021-03-05 23:12:47.000 064 21275.40 444.35 43090.24 48058.45 2021-03-05 23:12:48.000 064 21275.45 444.34 43090.26 48058.57 2021-03-05 23:12:49.000 064 21275.41 444.36 43090.26 48058.45 2021-03-05 23:12:50.000 064 21275.43 444.35 43090.22 48058.56 2021-03-05 23:12:51.000 064 21275.44 444.36 43090.23 48058.54 2021-03-05 23:12:52.000 064 21275.45 444.35 43090.25 48058.49 2021-03-05 23:12:53.000 064 21275.42 444.32 43090.22 48058.56 2021-03-05 23:12:54.000 064 21275.40 444.30 43090.24 48058.40 2021-03-05 23:12:55.000 064 21275.37 444.30 43090.29 48058.53 2021-03-05 23:12:56.000 064 21275.37 444.28 43090.26 48058.52 2021-03-05 23:12:57.000 064 21275.38 444.31 43090.24 48058.45 2021-03-05 23:12:58.000 064 21275.41 444.29 43090.24 48058.52 2021-03-05 23:12:59.000 064 21275.39 444.31 43090.28 48058.52 2021-03-05 23:13:00.000 064 21275.35 444.28 43090.26 48058.48 2021-03-05 23:13:01.000 064 21275.34 444.27 43090.27 48058.53 2021-03-05 23:13:02.000 064 21275.35 444.29 43090.26 48058.45 2021-03-05 23:13:03.000 064 21275.32 444.28 43090.25 48058.50 2021-03-05 23:13:04.000 064 21275.32 444.31 43090.26 48058.40 2021-03-05 23:13:05.000 064 21275.27 444.31 43090.27 48058.45 2021-03-05 23:13:06.000 064 21275.26 444.30 43090.29 48058.45 2021-03-05 23:13:07.000 064 21275.26 444.28 43090.27 48058.42 2021-03-05 23:13:08.000 064 21275.26 444.26 43090.29 48058.52 2021-03-05 23:13:09.000 064 21275.25 444.28 43090.31 48058.47 2021-03-05 23:13:10.000 064 21275.21 444.28 43090.30 48058.43 2021-03-05 23:13:11.000 064 21275.20 444.27 43090.30 48058.50 2021-03-05 23:13:12.000 064 21275.20 444.26 43090.30 48058.39 2021-03-05 23:13:13.000 064 21275.18 444.24 43090.33 48058.44 2021-03-05 23:13:14.000 064 21275.15 444.24 43090.31 48058.36 2021-03-05 23:13:15.000 064 21275.15 444.23 43090.28 48058.39 2021-03-05 23:13:16.000 064 21275.12 444.25 43090.28 48058.41 2021-03-05 23:13:17.000 064 21275.16 444.25 43090.27 48058.31 2021-03-05 23:13:18.000 064 21275.17 444.25 43090.26 48058.47 2021-03-05 23:13:19.000 064 21275.16 444.26 43090.24 48058.41 2021-03-05 23:13:20.000 064 21275.15 444.23 43090.24 48058.46 2021-03-05 23:13:21.000 064 21275.20 444.23 43090.26 48058.49 2021-03-05 23:13:22.000 064 21275.20 444.23 43090.22 48058.41 2021-03-05 23:13:23.000 064 21275.20 444.24 43090.20 48058.44 2021-03-05 23:13:24.000 064 21275.22 444.26 43090.20 48058.36 2021-03-05 23:13:25.000 064 21275.23 444.24 43090.20 48058.39 2021-03-05 23:13:26.000 064 21275.25 444.26 43090.19 48058.38 2021-03-05 23:13:27.000 064 21275.27 444.25 43090.20 48058.32 2021-03-05 23:13:28.000 064 21275.24 444.25 43090.21 48058.51 2021-03-05 23:13:29.000 064 21275.25 444.26 43090.21 48058.42 2021-03-05 23:13:30.000 064 21275.22 444.27 43090.25 48058.47 2021-03-05 23:13:31.000 064 21275.25 444.28 43090.25 48058.45 2021-03-05 23:13:32.000 064 21275.26 444.30 43090.25 48058.41 2021-03-05 23:13:33.000 064 21275.28 444.31 43090.24 48058.47 2021-03-05 23:13:34.000 064 21275.27 444.31 43090.21 48058.35 2021-03-05 23:13:35.000 064 21275.28 444.33 43090.21 48058.39 2021-03-05 23:13:36.000 064 21275.29 444.34 43090.21 48058.43 2021-03-05 23:13:37.000 064 21275.28 444.37 43090.20 48058.39 2021-03-05 23:13:38.000 064 21275.30 444.39 43090.24 48058.46 2021-03-05 23:13:39.000 064 21275.32 444.40 43090.23 48058.37 2021-03-05 23:13:40.000 064 21275.31 444.41 43090.22 48058.48 2021-03-05 23:13:41.000 064 21275.34 444.40 43090.19 48058.33 2021-03-05 23:13:42.000 064 21275.32 444.41 43090.19 48058.47 2021-03-05 23:13:43.000 064 21275.32 444.42 43090.19 48058.39 2021-03-05 23:13:44.000 064 21275.31 444.42 43090.18 48058.34 2021-03-05 23:13:45.000 064 21275.30 444.41 43090.19 48058.36 2021-03-05 23:13:46.000 064 21275.28 444.41 43090.20 48058.43 2021-03-05 23:13:47.000 064 21275.30 444.41 43090.19 48058.35 2021-03-05 23:13:48.000 064 21275.30 444.41 43090.20 48058.48 2021-03-05 23:13:49.000 064 21275.28 444.42 43090.23 48058.42 2021-03-05 23:13:50.000 064 21275.28 444.43 43090.20 48058.34 2021-03-05 23:13:51.000 064 21275.29 444.43 43090.16 48058.43 2021-03-05 23:13:52.000 064 21275.28 444.42 43090.16 48058.30 2021-03-05 23:13:53.000 064 21275.30 444.44 43090.16 48058.36 2021-03-05 23:13:54.000 064 21275.26 444.40 43090.16 48058.31 2021-03-05 23:13:55.000 064 21275.23 444.40 43090.17 48058.29 2021-03-05 23:13:56.000 064 21275.25 444.37 43090.19 48058.43 2021-03-05 23:13:57.000 064 21275.19 444.37 43090.20 48058.34 2021-03-05 23:13:58.000 064 21275.18 444.36 43090.16 48058.40 2021-03-05 23:13:59.000 064 21275.18 444.36 43090.18 48058.40 2021-03-05 23:14:00.000 064 21275.16 444.33 43090.21 48058.33 2021-03-05 23:14:01.000 064 21275.14 444.30 43090.23 48058.40 2021-03-05 23:14:02.000 064 21275.09 444.30 43090.22 48058.27 2021-03-05 23:14:03.000 064 21275.11 444.31 43090.21 48058.36 2021-03-05 23:14:04.000 064 21275.13 444.30 43090.23 48058.30 2021-03-05 23:14:05.000 064 21275.11 444.29 43090.21 48058.40 2021-03-05 23:14:06.000 064 21275.11 444.26 43090.21 48058.25 2021-03-05 23:14:07.000 064 21275.10 444.25 43090.24 48058.37 2021-03-05 23:14:08.000 064 21275.11 444.28 43090.25 48058.31 2021-03-05 23:14:09.000 064 21275.13 444.28 43090.23 48058.36 2021-03-05 23:14:10.000 064 21275.12 444.27 43090.23 48058.28 2021-03-05 23:14:11.000 064 21275.09 444.28 43090.20 48058.39 2021-03-05 23:14:12.000 064 21275.11 444.29 43090.25 48058.35 2021-03-05 23:14:13.000 064 21275.12 444.27 43090.25 48058.29 2021-03-05 23:14:14.000 064 21275.12 444.28 43090.21 48058.36 2021-03-05 23:14:15.000 064 21275.10 444.26 43090.20 48058.36 2021-03-05 23:14:16.000 064 21275.11 444.27 43090.21 48058.26 2021-03-05 23:14:17.000 064 21275.13 444.26 43090.24 48058.45 2021-03-05 23:14:18.000 064 21275.11 444.26 43090.25 48058.37 2021-03-05 23:14:19.000 064 21275.15 444.25 43090.25 48058.38 2021-03-05 23:14:20.000 064 21275.13 444.25 43090.25 48058.42 2021-03-05 23:14:21.000 064 21275.16 444.26 43090.27 48058.31 2021-03-05 23:14:22.000 064 21275.16 444.27 43090.23 48058.40 2021-03-05 23:14:23.000 064 21275.19 444.28 43090.23 48058.32 2021-03-05 23:14:24.000 064 21275.20 444.28 43090.23 48058.36 2021-03-05 23:14:25.000 064 21275.18 444.28 43090.22 48058.43 2021-03-05 23:14:26.000 064 21275.21 444.28 43090.20 48058.31 2021-03-05 23:14:27.000 064 21275.21 444.28 43090.22 48058.38 2021-03-05 23:14:28.000 064 21275.23 444.26 43090.22 48058.43 2021-03-05 23:14:29.000 064 21275.27 444.26 43090.23 48058.41 2021-03-05 23:14:30.000 064 21275.24 444.30 43090.23 48058.47 2021-03-05 23:14:31.000 064 21275.25 444.29 43090.20 48058.36 2021-03-05 23:14:32.000 064 21275.28 444.29 43090.21 48058.42 2021-03-05 23:14:33.000 064 21275.28 444.29 43090.21 48058.34 2021-03-05 23:14:34.000 064 21275.27 444.28 43090.22 48058.50 2021-03-05 23:14:35.000 064 21275.26 444.27 43090.23 48058.38 2021-03-05 23:14:36.000 064 21275.28 444.29 43090.24 48058.26 2021-03-05 23:14:37.000 064 21275.32 444.28 43090.26 48058.27 2021-03-05 23:14:38.000 064 21275.32 444.28 43090.23 48058.42 2021-03-05 23:14:39.000 064 21275.34 444.29 43090.23 48058.37 2021-03-05 23:14:40.000 064 21275.33 444.32 43090.21 48058.47 2021-03-05 23:14:41.000 064 21275.33 444.32 43090.26 48058.49 2021-03-05 23:14:42.000 064 21275.33 444.31 43090.25 48058.22 2021-03-05 23:14:43.000 064 21275.31 444.32 43090.21 48058.40 2021-03-05 23:14:44.000 064 21275.30 444.32 43090.24 48058.39 2021-03-05 23:14:45.000 064 21275.31 444.34 43090.27 48058.47 2021-03-05 23:14:46.000 064 21275.32 444.33 43090.23 48058.46 2021-03-05 23:14:47.000 064 21275.27 444.33 43090.26 48058.22 2021-03-05 23:14:48.000 064 21275.28 444.34 43090.26 48058.59 2021-03-05 23:14:49.000 064 21275.30 444.35 43090.26 48058.46 2021-03-05 23:14:50.000 064 21275.30 444.38 43090.23 48058.34 2021-03-05 23:14:51.000 064 21275.29 444.41 43090.25 48058.50 2021-03-05 23:14:52.000 064 21275.29 444.40 43090.25 48058.32 2021-03-05 23:14:53.000 064 21275.27 444.41 43090.20 48058.37 2021-03-05 23:14:54.000 064 21275.24 444.41 43090.19 48058.21 2021-03-05 23:14:55.000 064 21275.23 444.42 43090.21 48058.16 2021-03-05 23:14:56.000 064 21275.22 444.42 43090.20 48058.52 2021-03-05 23:14:57.000 064 21275.22 444.43 43090.19 48058.28 2021-03-05 23:14:58.000 064 21275.19 444.45 43090.18 48058.32 2021-03-05 23:14:59.000 064 21275.20 444.49 43090.13 48058.38 2021-03-05 23:15:00.000 064 21275.22 444.46 43090.14 48058.18 2021-03-05 23:15:01.000 064 21275.17 444.47 43090.16 48058.32 2021-03-05 23:15:02.000 064 21275.16 444.48 43090.12 48058.23 2021-03-05 23:15:03.000 064 21275.14 444.44 43090.13 48058.11 2021-03-05 23:15:04.000 064 21275.19 444.45 43090.16 48058.20 2021-03-05 23:15:05.000 064 21275.21 444.44 43090.16 48058.13 2021-03-05 23:15:06.000 064 21275.20 444.46 43090.13 48058.45 2021-03-05 23:15:07.000 064 21275.21 444.46 43090.14 48058.28 2021-03-05 23:15:08.000 064 21275.21 444.46 43090.15 48058.35 2021-03-05 23:15:09.000 064 21275.19 444.45 43090.17 48058.38 2021-03-05 23:15:10.000 064 21275.20 444.43 43090.19 48058.25 2021-03-05 23:15:11.000 064 21275.21 444.43 43090.17 48058.32 2021-03-05 23:15:12.000 064 21275.22 444.46 43090.18 48058.26 2021-03-05 23:15:13.000 064 21275.24 444.48 43090.19 48058.29 2021-03-05 23:15:14.000 064 21275.20 444.49 43090.16 48058.33 2021-03-05 23:15:15.000 064 21275.23 444.51 43090.18 48058.38 2021-03-05 23:15:16.000 064 21275.25 444.48 43090.21 48058.27 2021-03-05 23:15:17.000 064 21275.24 444.48 43090.20 48058.40 2021-03-05 23:15:18.000 064 21275.27 444.50 43090.20 48058.31 2021-03-05 23:15:19.000 064 21275.28 444.50 43090.17 48058.33 2021-03-05 23:15:20.000 064 21275.26 444.50 43090.20 48058.30 2021-03-05 23:15:21.000 064 21275.26 444.50 43090.19 48058.27 2021-03-05 23:15:22.000 064 21275.26 444.47 43090.18 48058.32 2021-03-05 23:15:23.000 064 21275.28 444.47 43090.18 48058.32 2021-03-05 23:15:24.000 064 21275.25 444.46 43090.17 48058.41 2021-03-05 23:15:25.000 064 21275.27 444.47 43090.18 48058.38 2021-03-05 23:15:26.000 064 21275.27 444.49 43090.17 48058.43 2021-03-05 23:15:27.000 064 21275.30 444.49 43090.17 48058.39 2021-03-05 23:15:28.000 064 21275.31 444.50 43090.18 48058.35 2021-03-05 23:15:29.000 064 21275.28 444.50 43090.19 48058.40 2021-03-05 23:15:30.000 064 21275.30 444.53 43090.18 48058.35 2021-03-05 23:15:31.000 064 21275.28 444.56 43090.17 48058.37 2021-03-05 23:15:32.000 064 21275.33 444.56 43090.19 48058.35 2021-03-05 23:15:33.000 064 21275.37 444.57 43090.21 48058.32 2021-03-05 23:15:34.000 064 21275.39 444.58 43090.22 48058.47 2021-03-05 23:15:35.000 064 21275.39 444.59 43090.20 48058.37 2021-03-05 23:15:36.000 064 21275.39 444.64 43090.20 48058.40 2021-03-05 23:15:37.000 064 21275.38 444.68 43090.21 48058.35 2021-03-05 23:15:38.000 064 21275.39 444.67 43090.19 48058.46 2021-03-05 23:15:39.000 064 21275.40 444.71 43090.18 48058.41 2021-03-05 23:15:40.000 064 21275.41 444.71 43090.18 48058.36 2021-03-05 23:15:41.000 064 21275.41 444.72 43090.16 48058.41 2021-03-05 23:15:42.000 064 21275.37 444.74 43090.18 48058.42 2021-03-05 23:15:43.000 064 21275.32 444.78 43090.18 48058.31 2021-03-05 23:15:44.000 064 21275.35 444.78 43090.18 48058.49 2021-03-05 23:15:45.000 064 21275.34 444.81 43090.18 48058.39 2021-03-05 23:15:46.000 064 21275.35 444.79 43090.19 48058.45 2021-03-05 23:15:47.000 064 21275.33 444.82 43090.17 48058.45 2021-03-05 23:15:48.000 064 21275.31 444.83 43090.18 48058.36 2021-03-05 23:15:49.000 064 21275.31 444.84 43090.18 48058.43 2021-03-05 23:15:50.000 064 21275.31 444.82 43090.22 48058.33 2021-03-05 23:15:51.000 064 21275.32 444.85 43090.20 48058.38 2021-03-05 23:15:52.000 064 21275.34 444.86 43090.18 48058.39 2021-03-05 23:15:53.000 064 21275.31 444.87 43090.18 48058.36 2021-03-05 23:15:54.000 064 21275.29 444.89 43090.18 48058.44 2021-03-05 23:15:55.000 064 21275.26 444.92 43090.22 48058.40 2021-03-05 23:15:56.000 064 21275.27 444.91 43090.22 48058.43 2021-03-05 23:15:57.000 064 21275.26 444.94 43090.22 48058.46 2021-03-05 23:15:58.000 064 21275.27 444.93 43090.22 48058.38 2021-03-05 23:15:59.000 064 21275.28 444.95 43090.23 48058.38 2021-03-05 23:16:00.000 064 21275.30 444.96 43090.20 48058.45 2021-03-05 23:16:01.000 064 21275.29 444.97 43090.21 48058.32 2021-03-05 23:16:02.000 064 21275.27 444.98 43090.24 48058.44 2021-03-05 23:16:03.000 064 21275.27 444.98 43090.22 48058.36 2021-03-05 23:16:04.000 064 21275.25 445.00 43090.20 48058.37 2021-03-05 23:16:05.000 064 21275.26 445.01 43090.22 48058.47 2021-03-05 23:16:06.000 064 21275.28 445.04 43090.22 48058.30 2021-03-05 23:16:07.000 064 21275.26 445.05 43090.23 48058.46 2021-03-05 23:16:08.000 064 21275.27 445.03 43090.19 48058.31 2021-03-05 23:16:09.000 064 21275.32 445.03 43090.20 48058.42 2021-03-05 23:16:10.000 064 21275.33 445.03 43090.22 48058.28 2021-03-05 23:16:11.000 064 21275.38 445.03 43090.24 48058.28 2021-03-05 23:16:12.000 064 21275.38 445.04 43090.22 48058.49 2021-03-05 23:16:13.000 064 21275.39 445.06 43090.18 48058.29 2021-03-05 23:16:14.000 064 21275.44 445.07 43090.21 48058.49 2021-03-05 23:16:15.000 064 21275.44 445.09 43090.23 48058.53 2021-03-05 23:16:16.000 064 21275.45 445.12 43090.17 48058.46 2021-03-05 23:16:17.000 064 21275.48 445.14 43090.19 48058.54 2021-03-05 23:16:18.000 064 21275.50 445.14 43090.17 48058.40 2021-03-05 23:16:19.000 064 21275.53 445.17 43090.16 48058.48 2021-03-05 23:16:20.000 064 21275.55 445.20 43090.18 48058.43 2021-03-05 23:16:21.000 064 21275.57 445.24 43090.19 48058.47 2021-03-05 23:16:22.000 064 21275.58 445.27 43090.17 48058.53 2021-03-05 23:16:23.000 064 21275.60 445.31 43090.14 48058.46 2021-03-05 23:16:24.000 064 21275.60 445.36 43090.15 48058.56 2021-03-05 23:16:25.000 064 21275.61 445.40 43090.11 48058.49 2021-03-05 23:16:26.000 064 21275.62 445.45 43090.08 48058.43 2021-03-05 23:16:27.000 064 21275.62 445.48 43090.09 48058.37 2021-03-05 23:16:28.000 064 21275.64 445.51 43090.05 48058.30 2021-03-05 23:16:29.000 064 21275.63 445.57 43090.04 48058.32 2021-03-05 23:16:30.000 064 21275.64 445.61 43090.02 48058.41 2021-03-05 23:16:31.000 064 21275.61 445.66 43090.02 48058.22 2021-03-05 23:16:32.000 064 21275.60 445.71 43089.99 48058.22 2021-03-05 23:16:33.000 064 21275.61 445.75 43089.96 48058.23 2021-03-05 23:16:34.000 064 21275.63 445.79 43089.92 48058.37 2021-03-05 23:16:35.000 064 21275.63 445.81 43089.91 48058.17 2021-03-05 23:16:36.000 064 21275.65 445.81 43089.92 48058.38 2021-03-05 23:16:37.000 064 21275.65 445.84 43089.89 48058.26 2021-03-05 23:16:38.000 064 21275.65 445.88 43089.88 48058.28 2021-03-05 23:16:39.000 064 21275.68 445.92 43089.84 48058.21 2021-03-05 23:16:40.000 064 21275.69 445.94 43089.83 48058.20 2021-03-05 23:16:41.000 064 21275.67 445.95 43089.81 48058.05 2021-03-05 23:16:42.000 064 21275.67 445.95 43089.80 48058.17 2021-03-05 23:16:43.000 064 21275.68 445.94 43089.81 48058.21 2021-03-05 23:16:44.000 064 21275.65 445.95 43089.82 48058.08 2021-03-05 23:16:45.000 064 21275.64 445.91 43089.83 48058.26 2021-03-05 23:16:46.000 064 21275.65 445.91 43089.83 48058.27 2021-03-05 23:16:47.000 064 21275.61 445.91 43089.80 48057.96 2021-03-05 23:16:48.000 064 21275.60 445.89 43089.86 48058.17 2021-03-05 23:16:49.000 064 21275.61 445.88 43089.85 48058.06 2021-03-05 23:16:50.000 064 21275.59 445.89 43089.84 48058.17 2021-03-05 23:16:51.000 064 21275.58 445.88 43089.84 48058.20 2021-03-05 23:16:52.000 064 21275.58 445.86 43089.88 48058.06 2021-03-05 23:16:53.000 064 21275.59 445.82 43089.91 48058.18 2021-03-05 23:16:54.000 064 21275.59 445.81 43089.92 48058.36 2021-03-05 23:16:55.000 064 21275.57 445.83 43089.92 48058.11 2021-03-05 23:16:56.000 064 21275.62 445.85 43089.94 48058.39 2021-03-05 23:16:57.000 064 21275.61 445.85 43089.95 48058.13 2021-03-05 23:16:58.000 064 21275.62 445.84 43089.95 48058.35 2021-03-05 23:16:59.000 064 21275.58 445.85 43089.93 48058.18 2021-03-05 23:17:00.000 064 21275.62 445.83 43090.00 48058.25 2021-03-05 23:17:01.000 064 21275.64 445.83 43089.99 48058.36 2021-03-05 23:17:02.000 064 21275.69 445.78 43089.98 48058.28 2021-03-05 23:17:03.000 064 21275.70 445.78 43089.98 48058.32 2021-03-05 23:17:04.000 064 21275.74 445.79 43090.00 48058.48 2021-03-05 23:17:05.000 064 21275.74 445.76 43090.00 48058.31 2021-03-05 23:17:06.000 064 21275.77 445.74 43090.02 48058.52 2021-03-05 23:17:07.000 064 21275.78 445.75 43090.08 48058.29 2021-03-05 23:17:08.000 064 21275.83 445.76 43090.06 48058.42 2021-03-05 23:17:09.000 064 21275.87 445.74 43090.07 48058.43 2021-03-05 23:17:10.000 064 21275.92 445.75 43090.07 48058.40 2021-03-05 23:17:11.000 064 21275.92 445.76 43090.09 48058.55 2021-03-05 23:17:12.000 064 21275.95 445.76 43090.11 48058.55 2021-03-05 23:17:13.000 064 21276.02 445.77 43090.14 48058.66 2021-03-05 23:17:14.000 064 21276.01 445.79 43090.15 48058.57 2021-03-05 23:17:15.000 064 21276.03 445.81 43090.14 48058.74 2021-03-05 23:17:16.000 064 21276.08 445.83 43090.13 48058.50 2021-03-05 23:17:17.000 064 21276.12 445.84 43090.13 48058.85 2021-03-05 23:17:18.000 064 21276.14 445.85 43090.12 48058.72 2021-03-05 23:17:19.000 064 21276.17 445.85 43090.15 48058.55 2021-03-05 23:17:20.000 064 21276.22 445.83 43090.17 48058.62 2021-03-05 23:17:21.000 064 21276.26 445.85 43090.17 48058.79 2021-03-05 23:17:22.000 064 21276.27 445.89 43090.18 48058.68 2021-03-05 23:17:23.000 064 21276.27 445.91 43090.17 48058.79 2021-03-05 23:17:24.000 064 21276.31 445.90 43090.19 48058.79 2021-03-05 23:17:25.000 064 21276.30 445.92 43090.17 48058.81 2021-03-05 23:17:26.000 064 21276.31 445.93 43090.14 48058.86 2021-03-05 23:17:27.000 064 21276.32 445.97 43090.16 48058.75 2021-03-05 23:17:28.000 064 21276.33 446.00 43090.16 48058.82 2021-03-05 23:17:29.000 064 21276.33 446.03 43090.16 48058.70 2021-03-05 23:17:30.000 064 21276.35 446.06 43090.15 48058.77 2021-03-05 23:17:31.000 064 21276.35 446.06 43090.13 48058.85 2021-03-05 23:17:32.000 064 21276.40 446.07 43090.16 48058.72 2021-03-05 23:17:33.000 064 21276.38 446.07 43090.14 48058.80 2021-03-05 23:17:34.000 064 21276.40 446.10 43090.15 48058.66 2021-03-05 23:17:35.000 064 21276.42 446.09 43090.14 48058.86 2021-03-05 23:17:36.000 064 21276.41 446.09 43090.13 48058.90 2021-03-05 23:17:37.000 064 21276.41 446.12 43090.14 48058.74 2021-03-05 23:17:38.000 064 21276.40 446.14 43090.16 48058.89 2021-03-05 23:17:39.000 064 21276.36 446.12 43090.17 48058.77 2021-03-05 23:17:40.000 064 21276.34 446.13 43090.15 48058.73 2021-03-05 23:17:41.000 064 21276.32 446.15 43090.17 48058.70 2021-03-05 23:17:42.000 064 21276.33 446.15 43090.16 48058.90 2021-03-05 23:17:43.000 064 21276.31 446.13 43090.16 48058.60 2021-03-05 23:17:44.000 064 21276.28 446.12 43090.17 48058.81 2021-03-05 23:17:45.000 064 21276.29 446.15 43090.18 48058.92 2021-03-05 23:17:46.000 064 21276.27 446.18 43090.17 48058.60 2021-03-05 23:17:47.000 064 21276.28 446.19 43090.21 48058.91 2021-03-05 23:17:48.000 064 21276.29 446.21 43090.18 48058.84 2021-03-05 23:17:49.000 064 21276.27 446.22 43090.16 48058.94 2021-03-05 23:17:50.000 064 21276.24 446.28 43090.15 48058.69 2021-03-05 23:17:51.000 064 21276.25 446.32 43090.17 48058.87 2021-03-05 23:17:52.000 064 21276.24 446.34 43090.16 48058.89 2021-03-05 23:17:53.000 064 21276.21 446.37 43090.14 48058.53 2021-03-05 23:17:54.000 064 21276.26 446.36 43090.12 48058.71 2021-03-05 23:17:55.000 064 21276.30 446.35 43090.11 48058.75 2021-03-05 23:17:56.000 064 21276.27 446.35 43090.16 48058.68 2021-03-05 23:17:57.000 064 21276.28 446.36 43090.15 48058.86 2021-03-05 23:17:58.000 064 21276.27 446.34 43090.15 48058.74 2021-03-05 23:17:59.000 064 21276.31 446.33 43090.15 48058.87 2021-03-05 23:18:00.000 064 21276.30 446.35 43090.16 48058.70 2021-03-05 23:18:01.000 064 21276.30 446.38 43090.18 48058.93 2021-03-05 23:18:02.000 064 21276.33 446.38 43090.19 48058.79 2021-03-05 23:18:03.000 064 21276.32 446.39 43090.22 48058.87 2021-03-05 23:18:04.000 064 21276.29 446.39 43090.24 48058.92 2021-03-05 23:18:05.000 064 21276.29 446.40 43090.24 48058.81 2021-03-05 23:18:06.000 064 21276.30 446.40 43090.20 48058.89 2021-03-05 23:18:07.000 064 21276.28 446.41 43090.19 48058.85 2021-03-05 23:18:08.000 064 21276.30 446.39 43090.20 48058.95 2021-03-05 23:18:09.000 064 21276.29 446.40 43090.20 48058.89 2021-03-05 23:18:10.000 064 21276.30 446.41 43090.21 48058.82 2021-03-05 23:18:11.000 064 21276.32 446.42 43090.23 48058.98 2021-03-05 23:18:12.000 064 21276.35 446.42 43090.22 48058.89 2021-03-05 23:18:13.000 064 21276.37 446.39 43090.26 48058.98 2021-03-05 23:18:14.000 064 21276.38 446.40 43090.27 48058.80 2021-03-05 23:18:15.000 064 21276.40 446.39 43090.23 48058.94 2021-03-05 23:18:16.000 064 21276.39 446.43 43090.20 48058.82 2021-03-05 23:18:17.000 064 21276.38 446.44 43090.19 48058.82 2021-03-05 23:18:18.000 064 21276.41 446.44 43090.21 48058.95 2021-03-05 23:18:19.000 064 21276.42 446.43 43090.25 48058.91 2021-03-05 23:18:20.000 064 21276.41 446.42 43090.26 48058.95 2021-03-05 23:18:21.000 064 21276.47 446.41 43090.23 48058.75 2021-03-05 23:18:22.000 064 21276.46 446.41 43090.23 48059.06 2021-03-05 23:18:23.000 064 21276.48 446.41 43090.23 48058.98 2021-03-05 23:18:24.000 064 21276.49 446.40 43090.25 48058.98 2021-03-05 23:18:25.000 064 21276.50 446.41 43090.22 48059.04 2021-03-05 23:18:26.000 064 21276.51 446.39 43090.26 48058.96 2021-03-05 23:18:27.000 064 21276.52 446.41 43090.28 48058.99 2021-03-05 23:18:28.000 064 21276.54 446.43 43090.26 48058.96 2021-03-05 23:18:29.000 064 21276.54 446.44 43090.29 48059.01 2021-03-05 23:18:30.000 064 21276.55 446.43 43090.28 48058.88 2021-03-05 23:18:31.000 064 21276.55 446.45 43090.28 48059.03 2021-03-05 23:18:32.000 064 21276.58 446.47 43090.27 48059.08 2021-03-05 23:18:33.000 064 21276.60 446.45 43090.28 48058.97 2021-03-05 23:18:34.000 064 21276.61 446.48 43090.28 48058.98 2021-03-05 23:18:35.000 064 21276.62 446.46 43090.28 48059.04 2021-03-05 23:18:36.000 064 21276.57 446.46 43090.26 48059.07 2021-03-05 23:18:37.000 064 21276.59 446.49 43090.23 48058.97 2021-03-05 23:18:38.000 064 21276.59 446.52 43090.25 48058.96 2021-03-05 23:18:39.000 064 21276.60 446.51 43090.27 48059.10 2021-03-05 23:18:40.000 064 21276.58 446.50 43090.30 48058.97 2021-03-05 23:18:41.000 064 21276.54 446.54 43090.28 48058.95 2021-03-05 23:18:42.000 064 21276.54 446.55 43090.29 48058.88 2021-03-05 23:18:43.000 064 21276.55 446.57 43090.25 48059.11 2021-03-05 23:18:44.000 064 21276.52 446.60 43090.24 48058.87 2021-03-05 23:18:45.000 064 21276.50 446.59 43090.26 48058.97 2021-03-05 23:18:46.000 064 21276.50 446.60 43090.24 48058.92 2021-03-05 23:18:47.000 064 21276.48 446.63 43090.25 48059.00 2021-03-05 23:18:48.000 064 21276.44 446.62 43090.24 48058.89 2021-03-05 23:18:49.000 064 21276.46 446.63 43090.23 48058.93 2021-03-05 23:18:50.000 064 21276.39 446.66 43090.24 48058.76 2021-03-05 23:18:51.000 064 21276.35 446.64 43090.23 48058.84 2021-03-05 23:18:52.000 064 21276.35 446.63 43090.22 48058.94 2021-03-05 23:18:53.000 064 21276.36 446.62 43090.21 48058.78 2021-03-05 23:18:54.000 064 21276.36 446.60 43090.25 48058.81 2021-03-05 23:18:55.000 064 21276.32 446.60 43090.24 48058.77 2021-03-05 23:18:56.000 064 21276.31 446.60 43090.22 48058.76 2021-03-05 23:18:57.000 064 21276.31 446.61 43090.20 48058.91 2021-03-05 23:18:58.000 064 21276.32 446.60 43090.21 48058.75 2021-03-05 23:18:59.000 064 21276.35 446.60 43090.20 48058.75 2021-03-05 23:19:00.000 064 21276.34 446.60 43090.18 48058.96 2021-03-05 23:19:01.000 064 21276.29 446.61 43090.17 48058.90 2021-03-05 23:19:02.000 064 21276.31 446.60 43090.20 48058.69 2021-03-05 23:19:03.000 064 21276.27 446.60 43090.22 48058.79 2021-03-05 23:19:04.000 064 21276.27 446.58 43090.18 48058.85 2021-03-05 23:19:05.000 064 21276.26 446.60 43090.17 48058.81 2021-03-05 23:19:06.000 064 21276.27 446.58 43090.17 48058.78 2021-03-05 23:19:07.000 064 21276.27 446.57 43090.19 48058.59 2021-03-05 23:19:08.000 064 21276.26 446.55 43090.19 48058.73 2021-03-05 23:19:09.000 064 21276.28 446.56 43090.16 48058.76 2021-03-05 23:19:10.000 064 21276.28 446.53 43090.16 48058.86 2021-03-05 23:19:11.000 064 21276.26 446.53 43090.18 48058.74 2021-03-05 23:19:12.000 064 21276.27 446.54 43090.14 48058.83 2021-03-05 23:19:13.000 064 21276.23 446.52 43090.14 48058.80 2021-03-05 23:19:14.000 064 21276.21 446.52 43090.13 48058.77 2021-03-05 23:19:15.000 064 21276.19 446.53 43090.15 48058.76 2021-03-05 23:19:16.000 064 21276.21 446.51 43090.14 48058.71 2021-03-05 23:19:17.000 064 21276.22 446.50 43090.16 48058.80 2021-03-05 23:19:18.000 064 21276.24 446.50 43090.12 48058.68 2021-03-05 23:19:19.000 064 21276.21 446.49 43090.11 48058.68 2021-03-05 23:19:20.000 064 21276.25 446.45 43090.10 48058.79 2021-03-05 23:19:21.000 064 21276.26 446.44 43090.09 48058.72 2021-03-05 23:19:22.000 064 21276.30 446.42 43090.07 48058.84 2021-03-05 23:19:23.000 064 21276.30 446.40 43090.11 48058.72 2021-03-05 23:19:24.000 064 21276.28 446.41 43090.10 48058.81 2021-03-05 23:19:25.000 064 21276.31 446.40 43090.11 48058.78 2021-03-05 23:19:26.000 064 21276.33 446.35 43090.10 48058.76 2021-03-05 23:19:27.000 064 21276.33 446.30 43090.09 48058.68 2021-03-05 23:19:28.000 064 21276.35 446.28 43090.09 48058.62 2021-03-05 23:19:29.000 064 21276.34 446.27 43090.09 48058.66 2021-03-05 23:19:30.000 064 21276.34 446.25 43090.09 48058.63 2021-03-05 23:19:31.000 064 21276.34 446.22 43090.08 48058.61 2021-03-05 23:19:32.000 064 21276.37 446.17 43090.05 48058.72 2021-03-05 23:19:33.000 064 21276.35 446.17 43090.05 48058.70 2021-03-05 23:19:34.000 064 21276.35 446.13 43090.06 48058.67 2021-03-05 23:19:35.000 064 21276.34 446.13 43090.06 48058.61 2021-03-05 23:19:36.000 064 21276.34 446.09 43090.05 48058.77 2021-03-05 23:19:37.000 064 21276.32 446.05 43090.05 48058.64 2021-03-05 23:19:38.000 064 21276.32 446.01 43090.03 48058.57 2021-03-05 23:19:39.000 064 21276.30 446.01 43090.00 48058.64 2021-03-05 23:19:40.000 064 21276.28 445.95 43090.03 48058.52 2021-03-05 23:19:41.000 064 21276.28 445.92 43090.06 48058.66 2021-03-05 23:19:42.000 064 21276.27 445.89 43090.08 48058.53 2021-03-05 23:19:43.000 064 21276.31 445.82 43090.08 48058.80 2021-03-05 23:19:44.000 064 21276.31 445.82 43090.07 48058.75 2021-03-05 23:19:45.000 064 21276.29 445.77 43090.08 48058.76 2021-03-05 23:19:46.000 064 21276.30 445.75 43090.10 48058.70 2021-03-05 23:19:47.000 064 21276.32 445.71 43090.09 48058.65 2021-03-05 23:19:48.000 064 21276.32 445.68 43090.07 48058.76 2021-03-05 23:19:49.000 064 21276.32 445.64 43090.07 48058.69 2021-03-05 23:19:50.000 064 21276.31 445.63 43090.06 48058.63 2021-03-05 23:19:51.000 064 21276.31 445.60 43090.07 48058.77 2021-03-05 23:19:52.000 064 21276.33 445.56 43090.09 48058.73 2021-03-05 23:19:53.000 064 21276.35 445.55 43090.09 48058.80 2021-03-05 23:19:54.000 064 21276.36 445.53 43090.10 48058.69 2021-03-05 23:19:55.000 064 21276.37 445.51 43090.11 48058.85 2021-03-05 23:19:56.000 064 21276.36 445.48 43090.11 48058.79 2021-03-05 23:19:57.000 064 21276.38 445.47 43090.11 48058.81 2021-03-05 23:19:58.000 064 21276.37 445.44 43090.11 48058.78 2021-03-05 23:19:59.000 064 21276.35 445.41 43090.12 48058.60 2021-03-05 23:20:00.000 064 21276.39 445.37 43090.13 48058.89 2021-03-05 23:20:01.000 064 21276.39 445.33 43090.17 48058.74 2021-03-05 23:20:02.000 064 21276.42 445.30 43090.21 48058.88 2021-03-05 23:20:03.000 064 21276.43 445.29 43090.21 48058.81 2021-03-05 23:20:04.000 064 21276.45 445.26 43090.22 48058.87 2021-03-05 23:20:05.000 064 21276.44 445.23 43090.22 48058.77 2021-03-05 23:20:06.000 064 21276.44 445.20 43090.24 48058.88 2021-03-05 23:20:07.000 064 21276.45 445.18 43090.28 48058.91 2021-03-05 23:20:08.000 064 21276.46 445.18 43090.30 48058.94 2021-03-05 23:20:09.000 064 21276.44 445.17 43090.29 48059.01 2021-03-05 23:20:10.000 064 21276.47 445.15 43090.32 48058.90 2021-03-05 23:20:11.000 064 21276.46 445.14 43090.32 48058.98 2021-03-05 23:20:12.000 064 21276.53 445.10 43090.36 48058.99 2021-03-05 23:20:13.000 064 21276.54 445.09 43090.36 48058.92 2021-03-05 23:20:14.000 064 21276.56 445.10 43090.36 48059.18 2021-03-05 23:20:15.000 064 21276.55 445.06 43090.38 48059.06 2021-03-05 23:20:16.000 064 21276.57 445.06 43090.40 48059.07 2021-03-05 23:20:17.000 064 21276.58 445.05 43090.40 48059.01 2021-03-05 23:20:18.000 064 21276.58 445.03 43090.40 48059.14 2021-03-05 23:20:19.000 064 21276.57 445.02 43090.38 48059.11 2021-03-05 23:20:20.000 064 21276.62 444.96 43090.42 48059.03 2021-03-05 23:20:21.000 064 21276.62 444.96 43090.46 48059.16 2021-03-05 23:20:22.000 064 21276.63 444.96 43090.44 48059.24 2021-03-05 23:20:23.000 064 21276.62 444.93 43090.44 48059.13 2021-03-05 23:20:24.000 064 21276.63 444.91 43090.46 48059.26 2021-03-05 23:20:25.000 064 21276.62 444.94 43090.44 48059.14 2021-03-05 23:20:26.000 064 21276.65 444.91 43090.45 48059.05 2021-03-05 23:20:27.000 064 21276.67 444.86 43090.46 48059.12 2021-03-05 23:20:28.000 064 21276.68 444.84 43090.47 48059.23 2021-03-05 23:20:29.000 064 21276.65 444.85 43090.48 48059.18 2021-03-05 23:20:30.000 064 21276.65 444.83 43090.48 48059.21 2021-03-05 23:20:31.000 064 21276.65 444.81 43090.49 48059.08 2021-03-05 23:20:32.000 064 21276.61 444.77 43090.48 48059.26 2021-03-05 23:20:33.000 064 21276.60 444.76 43090.47 48059.15 2021-03-05 23:20:34.000 064 21276.60 444.76 43090.48 48059.08 2021-03-05 23:20:35.000 064 21276.59 444.72 43090.48 48059.24 2021-03-05 23:20:36.000 064 21276.59 444.70 43090.47 48059.32 2021-03-05 23:20:37.000 064 21276.59 444.66 43090.49 48059.24 2021-03-05 23:20:38.000 064 21276.57 444.63 43090.49 48059.17 2021-03-05 23:20:39.000 064 21276.57 444.60 43090.49 48059.23 2021-03-05 23:20:40.000 064 21276.57 444.59 43090.48 48059.30 2021-03-05 23:20:41.000 064 21276.57 444.57 43090.52 48059.16 2021-03-05 23:20:42.000 064 21276.58 444.55 43090.51 48059.28 2021-03-05 23:20:43.000 064 21276.59 444.52 43090.48 48059.18 2021-03-05 23:20:44.000 064 21276.61 444.50 43090.51 48059.23 2021-03-05 23:20:45.000 064 21276.61 444.48 43090.53 48059.22 2021-03-05 23:20:46.000 064 21276.65 444.45 43090.53 48059.22 2021-03-05 23:20:47.000 064 21276.68 444.42 43090.53 48059.30 2021-03-05 23:20:48.000 064 21276.67 444.42 43090.54 48059.37 2021-03-05 23:20:49.000 064 21276.70 444.40 43090.56 48059.26 2021-03-05 23:20:50.000 064 21276.75 444.39 43090.57 48059.38 2021-03-05 23:20:51.000 064 21276.73 444.39 43090.56 48059.33 2021-03-05 23:20:52.000 064 21276.75 444.37 43090.57 48059.26 2021-03-05 23:20:53.000 064 21276.76 444.37 43090.54 48059.38 2021-03-05 23:20:54.000 064 21276.79 444.36 43090.54 48059.35 2021-03-05 23:20:55.000 064 21276.79 444.36 43090.53 48059.39 2021-03-05 23:20:56.000 064 21276.82 444.36 43090.53 48059.27 2021-03-05 23:20:57.000 064 21276.81 444.37 43090.51 48059.37 2021-03-05 23:20:58.000 064 21276.78 444.35 43090.52 48059.21 2021-03-05 23:20:59.000 064 21276.80 444.36 43090.49 48059.30 2021-03-05 23:21:00.000 064 21276.80 444.37 43090.46 48059.24 2021-03-05 23:21:01.000 064 21276.80 444.35 43090.45 48059.27 2021-03-05 23:21:02.000 064 21276.82 444.35 43090.45 48059.25 2021-03-05 23:21:03.000 064 21276.81 444.35 43090.47 48059.23 2021-03-05 23:21:04.000 064 21276.84 444.36 43090.47 48059.29 2021-03-05 23:21:05.000 064 21276.84 444.38 43090.41 48059.23 2021-03-05 23:21:06.000 064 21276.79 444.37 43090.40 48059.32 2021-03-05 23:21:07.000 064 21276.77 444.39 43090.44 48059.20 2021-03-05 23:21:08.000 064 21276.79 444.40 43090.40 48059.29 2021-03-05 23:21:09.000 064 21276.78 444.42 43090.40 48059.24 2021-03-05 23:21:10.000 064 21276.79 444.43 43090.41 48059.26 2021-03-05 23:21:11.000 064 21276.75 444.43 43090.39 48059.27 2021-03-05 23:21:12.000 064 21276.77 444.45 43090.37 48059.15 2021-03-05 23:21:13.000 064 21276.76 444.45 43090.37 48059.27 2021-03-05 23:21:14.000 064 21276.79 444.46 43090.38 48059.11 2021-03-05 23:21:15.000 064 21276.80 444.48 43090.36 48059.19 2021-03-05 23:21:16.000 064 21276.76 444.46 43090.34 48059.11 2021-03-05 23:21:17.000 064 21276.71 444.45 43090.31 48059.11 2021-03-05 23:21:18.000 064 21276.70 444.44 43090.31 48059.14 2021-03-05 23:21:19.000 064 21276.69 444.44 43090.33 48059.07 2021-03-05 23:21:20.000 064 21276.64 444.45 43090.33 48059.13 2021-03-05 23:21:21.000 064 21276.62 444.43 43090.33 48059.05 2021-03-05 23:21:22.000 064 21276.62 444.42 43090.30 48059.19 2021-03-05 23:21:23.000 064 21276.63 444.38 43090.33 48059.08 2021-03-05 23:21:24.000 064 21276.60 444.37 43090.36 48059.10 2021-03-05 23:21:25.000 064 21276.56 444.36 43090.35 48059.00 2021-03-05 23:21:26.000 064 21276.52 444.36 43090.34 48059.08 2021-03-05 23:21:27.000 064 21276.50 444.36 43090.32 48059.07 2021-03-05 23:21:28.000 064 21276.53 444.32 43090.38 48059.10 2021-03-05 23:21:29.000 064 21276.55 444.27 43090.40 48058.98 2021-03-05 23:21:30.000 064 21276.50 444.26 43090.35 48059.02 2021-03-05 23:21:31.000 064 21276.48 444.21 43090.38 48059.01 2021-03-05 23:21:32.000 064 21276.44 444.20 43090.38 48059.09 2021-03-05 23:21:33.000 064 21276.43 444.20 43090.41 48059.02 2021-03-05 23:21:34.000 064 21276.42 444.18 43090.41 48059.15 2021-03-05 23:21:35.000 064 21276.40 444.18 43090.43 48059.07 2021-03-05 23:21:36.000 064 21276.41 444.15 43090.45 48059.01 2021-03-05 23:21:37.000 064 21276.39 444.15 43090.45 48059.16 2021-03-05 23:21:38.000 064 21276.33 444.14 43090.43 48059.02 2021-03-05 23:21:39.000 064 21276.34 444.13 43090.47 48059.11 2021-03-05 23:21:40.000 064 21276.35 444.10 43090.47 48059.00 2021-03-05 23:21:41.000 064 21276.38 444.05 43090.46 48059.09 2021-03-05 23:21:42.000 064 21276.40 444.06 43090.43 48059.02 2021-03-05 23:21:43.000 064 21276.42 444.04 43090.43 48059.05 2021-03-05 23:21:44.000 064 21276.42 444.04 43090.43 48059.08 2021-03-05 23:21:45.000 064 21276.45 444.02 43090.46 48059.04 2021-03-05 23:21:46.000 064 21276.49 444.00 43090.47 48059.15 2021-03-05 23:21:47.000 064 21276.48 443.99 43090.48 48059.07 2021-03-05 23:21:48.000 064 21276.48 444.00 43090.45 48059.24 2021-03-05 23:21:49.000 064 21276.49 443.97 43090.49 48059.17 2021-03-05 23:21:50.000 064 21276.50 443.96 43090.48 48059.20 2021-03-05 23:21:51.000 064 21276.52 443.94 43090.50 48059.20 2021-03-05 23:21:52.000 064 21276.55 443.94 43090.51 48059.19 2021-03-05 23:21:53.000 064 21276.55 443.91 43090.51 48059.26 2021-03-05 23:21:54.000 064 21276.57 443.89 43090.50 48059.16 2021-03-05 23:21:55.000 064 21276.56 443.91 43090.55 48059.26 2021-03-05 23:21:56.000 064 21276.58 443.92 43090.56 48059.21 2021-03-05 23:21:57.000 064 21276.59 443.92 43090.56 48059.22 2021-03-05 23:21:58.000 064 21276.59 443.93 43090.54 48059.19 2021-03-05 23:21:59.000 064 21276.59 443.95 43090.53 48059.21 2021-03-05 23:22:00.000 064 21276.60 443.97 43090.49 48059.29 2021-03-05 23:22:01.000 064 21276.61 443.96 43090.50 48059.18 2021-03-05 23:22:02.000 064 21276.61 443.96 43090.52 48059.31 2021-03-05 23:22:03.000 064 21276.63 443.98 43090.49 48059.24 2021-03-05 23:22:04.000 064 21276.61 443.96 43090.51 48059.17 2021-03-05 23:22:05.000 064 21276.61 443.95 43090.51 48059.29 2021-03-05 23:22:06.000 064 21276.63 443.95 43090.51 48059.17 2021-03-05 23:22:07.000 064 21276.65 443.94 43090.47 48059.26 2021-03-05 23:22:08.000 064 21276.66 443.93 43090.45 48059.22 2021-03-05 23:22:09.000 064 21276.68 443.91 43090.42 48059.20 2021-03-05 23:22:10.000 064 21276.68 443.88 43090.42 48059.11 2021-03-05 23:22:11.000 064 21276.66 443.84 43090.45 48059.13 2021-03-05 23:22:12.000 064 21276.66 443.82 43090.46 48059.16 2021-03-05 23:22:13.000 064 21276.62 443.82 43090.42 48059.13 2021-03-05 23:22:14.000 064 21276.60 443.79 43090.39 48059.12 2021-03-05 23:22:15.000 064 21276.61 443.74 43090.37 48059.18 2021-03-05 23:22:16.000 064 21276.60 443.75 43090.40 48059.06 2021-03-05 23:22:17.000 064 21276.56 443.73 43090.42 48059.18 2021-03-05 23:22:18.000 064 21276.51 443.69 43090.40 48059.06 2021-03-05 23:22:19.000 064 21276.47 443.65 43090.37 48059.16 2021-03-05 23:22:20.000 064 21276.48 443.58 43090.39 48059.07 2021-03-05 23:22:21.000 064 21276.42 443.59 43090.37 48059.09 2021-03-05 23:22:22.000 064 21276.35 443.60 43090.36 48059.08 2021-03-05 23:22:23.000 064 21276.30 443.58 43090.34 48058.98 2021-03-05 23:22:24.000 064 21276.26 443.56 43090.33 48059.06 2021-03-05 23:22:25.000 064 21276.24 443.52 43090.34 48058.87 2021-03-05 23:22:26.000 064 21276.22 443.52 43090.33 48058.97 2021-03-05 23:22:27.000 064 21276.24 443.47 43090.33 48058.85 2021-03-05 23:22:28.000 064 21276.19 443.46 43090.31 48058.85 2021-03-05 23:22:29.000 064 21276.16 443.46 43090.33 48058.87 2021-03-05 23:22:30.000 064 21276.16 443.42 43090.31 48058.78 2021-03-05 23:22:31.000 064 21276.10 443.42 43090.27 48058.90 2021-03-05 23:22:32.000 064 21276.07 443.45 43090.24 48058.78 2021-03-05 23:22:33.000 064 21276.09 443.42 43090.24 48058.79 2021-03-05 23:22:34.000 064 21276.04 443.37 43090.21 48058.76 2021-03-05 23:22:35.000 064 21276.03 443.35 43090.20 48058.66 2021-03-05 23:22:36.000 064 21276.02 443.33 43090.17 48058.72 2021-03-05 23:22:37.000 064 21276.00 443.30 43090.16 48058.57 2021-03-05 23:22:38.000 064 21276.02 443.28 43090.16 48058.62 2021-03-05 23:22:39.000 064 21275.99 443.25 43090.16 48058.60 2021-03-05 23:22:40.000 064 21276.00 443.19 43090.15 48058.67 2021-03-05 23:22:41.000 064 21276.03 443.14 43090.16 48058.55 2021-03-05 23:22:42.000 064 21276.03 443.12 43090.14 48058.64 2021-03-05 23:22:43.000 064 21276.05 443.10 43090.16 48058.67 2021-03-05 23:22:44.000 064 21276.02 443.07 43090.18 48058.67 2021-03-05 23:22:45.000 064 21276.07 443.02 43090.18 48058.65 2021-03-05 23:22:46.000 064 21276.10 443.01 43090.16 48058.69 2021-03-05 23:22:47.000 064 21276.10 442.96 43090.20 48058.58 2021-03-05 23:22:48.000 064 21276.13 442.89 43090.18 48058.67 2021-03-05 23:22:49.000 064 21276.10 442.87 43090.18 48058.75 2021-03-05 23:22:50.000 064 21276.10 442.84 43090.20 48058.65 2021-03-05 23:22:51.000 064 21276.12 442.81 43090.18 48058.75 2021-03-05 23:22:52.000 064 21276.11 442.78 43090.22 48058.70 2021-03-05 23:22:53.000 064 21276.15 442.77 43090.23 48058.81 2021-03-05 23:22:54.000 064 21276.19 442.72 43090.25 48058.80 2021-03-05 23:22:55.000 064 21276.19 442.70 43090.27 48058.80 2021-03-05 23:22:56.000 064 21276.22 442.68 43090.27 48058.87 2021-03-05 23:22:57.000 064 21276.23 442.66 43090.27 48058.75 2021-03-05 23:22:58.000 064 21276.23 442.64 43090.26 48058.90 2021-03-05 23:22:59.000 064 21276.22 442.61 43090.28 48058.73 2021-03-05 23:23:00.000 064 21276.24 442.61 43090.31 48058.83 2021-03-05 23:23:01.000 064 21276.27 442.60 43090.31 48058.82 2021-03-05 23:23:02.000 064 21276.31 442.58 43090.32 48058.82 2021-03-05 23:23:03.000 064 21276.30 442.57 43090.28 48058.93 2021-03-05 23:23:04.000 064 21276.33 442.55 43090.28 48058.86 2021-03-05 23:23:05.000 064 21276.34 442.53 43090.32 48058.96 2021-03-05 23:23:06.000 064 21276.35 442.50 43090.32 48058.92 2021-03-05 23:23:07.000 064 21276.36 442.48 43090.29 48058.96 2021-03-05 23:23:08.000 064 21276.34 442.47 43090.29 48058.95 2021-03-05 23:23:09.000 064 21276.38 442.44 43090.32 48058.90 2021-03-05 23:23:10.000 064 21276.37 442.42 43090.35 48059.00 2021-03-05 23:23:11.000 064 21276.39 442.40 43090.34 48058.86 2021-03-05 23:23:12.000 064 21276.40 442.36 43090.37 48058.99 2021-03-05 23:23:13.000 064 21276.40 442.34 43090.35 48058.96 2021-03-05 23:23:14.000 064 21276.40 442.33 43090.33 48058.92 2021-03-05 23:23:15.000 064 21276.39 442.31 43090.34 48058.95 2021-03-05 23:23:16.000 064 21276.40 442.29 43090.34 48058.96 2021-03-05 23:23:17.000 064 21276.39 442.28 43090.38 48059.04 2021-03-05 23:23:18.000 064 21276.37 442.25 43090.39 48058.94 2021-03-05 23:23:19.000 064 21276.37 442.21 43090.38 48059.03 2021-03-05 23:23:20.000 064 21276.36 442.20 43090.38 48059.00 2021-03-05 23:23:21.000 064 21276.32 442.19 43090.38 48059.00 2021-03-05 23:23:22.000 064 21276.29 442.16 43090.37 48059.01 2021-03-05 23:23:23.000 064 21276.24 442.17 43090.39 48058.91 2021-03-05 23:23:24.000 064 21276.20 442.21 43090.40 48059.02 2021-03-05 23:23:25.000 064 21276.20 442.21 43090.36 48058.86 2021-03-05 23:23:26.000 064 21276.18 442.21 43090.39 48058.90 2021-03-05 23:23:27.000 064 21276.16 442.22 43090.37 48058.83 2021-03-05 23:23:28.000 064 21276.14 442.19 43090.36 48058.84 2021-03-05 23:23:29.000 064 21276.17 442.20 43090.35 48058.88 2021-03-05 23:23:30.000 064 21276.14 442.21 43090.31 48058.88 2021-03-05 23:23:31.000 064 21276.12 442.22 43090.32 48058.73 2021-03-05 23:23:32.000 064 21276.11 442.22 43090.33 48058.87 2021-03-05 23:23:33.000 064 21276.10 442.20 43090.36 48058.78 2021-03-05 23:23:34.000 064 21276.11 442.20 43090.34 48058.83 2021-03-05 23:23:35.000 064 21276.08 442.20 43090.34 48058.74 2021-03-05 23:23:36.000 064 21276.10 442.18 43090.34 48058.79 2021-03-05 23:23:37.000 064 21276.08 442.15 43090.29 48058.73 2021-03-05 23:23:38.000 064 21276.07 442.11 43090.31 48058.77 2021-03-05 23:23:39.000 064 21276.07 442.12 43090.33 48058.78 2021-03-05 23:23:40.000 064 21276.06 442.12 43090.35 48058.78 2021-03-05 23:23:41.000 064 21276.06 442.13 43090.34 48058.85 2021-03-05 23:23:42.000 064 21276.07 442.10 43090.34 48058.77 2021-03-05 23:23:43.000 064 21276.05 442.09 43090.34 48058.82 2021-03-05 23:23:44.000 064 21276.05 442.07 43090.35 48058.84 2021-03-05 23:23:45.000 064 21276.02 442.05 43090.35 48058.79 2021-03-05 23:23:46.000 064 21276.05 442.06 43090.35 48058.86 2021-03-05 23:23:47.000 064 21276.04 442.07 43090.33 48058.71 2021-03-05 23:23:48.000 064 21276.03 442.05 43090.31 48058.80 2021-03-05 23:23:49.000 064 21276.06 442.05 43090.35 48058.77 2021-03-05 23:23:50.000 064 21276.06 442.06 43090.37 48058.79 2021-03-05 23:23:51.000 064 21276.06 442.07 43090.36 48058.81 2021-03-05 23:23:52.000 064 21276.09 442.08 43090.38 48058.79 2021-03-05 23:23:53.000 064 21276.11 442.09 43090.37 48058.95 2021-03-05 23:23:54.000 064 21276.13 442.11 43090.39 48058.83 2021-03-05 23:23:55.000 064 21276.14 442.15 43090.36 48058.94 2021-03-05 23:23:56.000 064 21276.16 442.17 43090.38 48058.92 2021-03-05 23:23:57.000 064 21276.17 442.19 43090.36 48058.88 2021-03-05 23:23:58.000 064 21276.20 442.20 43090.33 48058.92 2021-03-05 23:23:59.000 064 21276.17 442.22 43090.34 48058.80 2021-03-05 23:24:00.000 064 21276.18 442.20 43090.30 48058.92 2021-03-05 23:24:01.000 064 21276.21 442.20 43090.32 48058.78 2021-03-05 23:24:02.000 064 21276.24 442.19 43090.32 48058.82 2021-03-05 23:24:03.000 064 21276.20 442.22 43090.31 48058.84 2021-03-05 23:24:04.000 064 21276.22 442.22 43090.33 48058.79 2021-03-05 23:24:05.000 064 21276.23 442.24 43090.29 48058.92 2021-03-05 23:24:06.000 064 21276.24 442.25 43090.28 48058.82 2021-03-05 23:24:07.000 064 21276.21 442.28 43090.27 48058.88 2021-03-05 23:24:08.000 064 21276.20 442.28 43090.24 48058.81 2021-03-05 23:24:09.000 064 21276.24 442.28 43090.23 48058.86 2021-03-05 23:24:10.000 064 21276.22 442.30 43090.28 48058.86 2021-03-05 23:24:11.000 064 21276.20 442.32 43090.26 48058.72 2021-03-05 23:24:12.000 064 21276.15 442.36 43090.24 48058.83 2021-03-05 23:24:13.000 064 21276.13 442.39 43090.23 48058.74 2021-03-05 23:24:14.000 064 21276.16 442.37 43090.25 48058.72 2021-03-05 23:24:15.000 064 21276.13 442.40 43090.24 48058.82 2021-03-05 23:24:16.000 064 21276.14 442.44 43090.25 48058.74 2021-03-05 23:24:17.000 064 21276.12 442.45 43090.21 48058.82 2021-03-05 23:24:18.000 064 21276.08 442.46 43090.20 48058.76 2021-03-05 23:24:19.000 064 21276.05 442.47 43090.21 48058.75 2021-03-05 23:24:20.000 064 21276.03 442.48 43090.20 48058.75 2021-03-05 23:24:21.000 064 21276.02 442.50 43090.22 48058.65 2021-03-05 23:24:22.000 064 21276.04 442.49 43090.21 48058.70 2021-03-05 23:24:23.000 064 21276.05 442.51 43090.21 48058.60 2021-03-05 23:24:24.000 064 21276.02 442.53 43090.22 48058.66 2021-03-05 23:24:25.000 064 21276.02 442.50 43090.20 48058.68 2021-03-05 23:24:26.000 064 21276.00 442.50 43090.20 48058.63 2021-03-05 23:24:27.000 064 21275.98 442.50 43090.23 48058.73 2021-03-05 23:24:28.000 064 21275.96 442.48 43090.22 48058.65 2021-03-05 23:24:29.000 064 21275.96 442.46 43090.22 48058.71 2021-03-05 23:24:30.000 064 21275.96 442.46 43090.26 48058.71 2021-03-05 23:24:31.000 064 21275.97 442.44 43090.22 48058.68 2021-03-05 23:24:32.000 064 21275.98 442.43 43090.23 48058.75 2021-03-05 23:24:33.000 064 21275.99 442.45 43090.25 48058.60 2021-03-05 23:24:34.000 064 21276.00 442.43 43090.23 48058.70 2021-03-05 23:24:35.000 064 21276.03 442.39 43090.22 48058.64 2021-03-05 23:24:36.000 064 21276.04 442.35 43090.22 48058.66 2021-03-05 23:24:37.000 064 21276.04 442.35 43090.24 48058.71 2021-03-05 23:24:38.000 064 21276.05 442.32 43090.23 48058.66 2021-03-05 23:24:39.000 064 21276.04 442.32 43090.22 48058.77 2021-03-05 23:24:40.000 064 21276.07 442.30 43090.26 48058.69 2021-03-05 23:24:41.000 064 21276.08 442.30 43090.23 48058.74 2021-03-05 23:24:42.000 064 21276.11 442.26 43090.23 48058.79 2021-03-05 23:24:43.000 064 21276.11 442.23 43090.23 48058.72 2021-03-05 23:24:44.000 064 21276.12 442.20 43090.23 48058.83 2021-03-05 23:24:45.000 064 21276.09 442.19 43090.25 48058.65 2021-03-05 23:24:46.000 064 21276.11 442.17 43090.23 48058.78 2021-03-05 23:24:47.000 064 21276.09 442.18 43090.27 48058.67 2021-03-05 23:24:48.000 064 21276.14 442.16 43090.27 48058.71 2021-03-05 23:24:49.000 064 21276.14 442.17 43090.32 48058.77 2021-03-05 23:24:50.000 064 21276.21 442.15 43090.31 48058.76 2021-03-05 23:24:51.000 064 21276.20 442.16 43090.31 48058.85 2021-03-05 23:24:52.000 064 21276.22 442.13 43090.32 48058.79 2021-03-05 23:24:53.000 064 21276.25 442.12 43090.31 48058.82 2021-03-05 23:24:54.000 064 21276.27 442.11 43090.28 48058.71 2021-03-05 23:24:55.000 064 21276.29 442.14 43090.27 48058.81 2021-03-05 23:24:56.000 064 21276.31 442.14 43090.28 48058.88 2021-03-05 23:24:57.000 064 21276.32 442.14 43090.24 48058.71 2021-03-05 23:24:58.000 064 21276.31 442.18 43090.23 48058.83 2021-03-05 23:24:59.000 064 21276.28 442.15 43090.23 48058.74 2021-03-05 23:25:00.000 064 21276.26 442.14 43090.23 48058.80 2021-03-05 23:25:01.000 064 21276.25 442.13 43090.23 48058.76 2021-03-05 23:25:02.000 064 21276.30 442.13 43090.20 48058.80 2021-03-05 23:25:03.000 064 21276.33 442.16 43090.22 48058.81 2021-03-05 23:25:04.000 064 21276.36 442.16 43090.19 48058.71 2021-03-05 23:25:05.000 064 21276.37 442.17 43090.18 48058.80 2021-03-05 23:25:06.000 064 21276.39 442.20 43090.17 48058.66 2021-03-05 23:25:07.000 064 21276.39 442.21 43090.17 48058.73 2021-03-05 23:25:08.000 064 21276.39 442.20 43090.18 48058.68 2021-03-05 23:25:09.000 064 21276.40 442.19 43090.18 48058.66 2021-03-05 23:25:10.000 064 21276.38 442.20 43090.11 48058.71 2021-03-05 23:25:11.000 064 21276.35 442.21 43090.10 48058.58 2021-03-05 23:25:12.000 064 21276.34 442.22 43090.11 48058.68 2021-03-05 23:25:13.000 064 21276.34 442.24 43090.07 48058.65 2021-03-05 23:25:14.000 064 21276.30 442.25 43090.02 48058.61 2021-03-05 23:25:15.000 064 21276.32 442.25 43089.98 48058.63 2021-03-05 23:25:16.000 064 21276.34 442.25 43090.02 48058.55 2021-03-05 23:25:17.000 064 21276.31 442.24 43090.01 48058.61 2021-03-05 23:25:18.000 064 21276.30 442.23 43089.98 48058.49 2021-03-05 23:25:19.000 064 21276.29 442.21 43089.98 48058.56 2021-03-05 23:25:20.000 064 21276.30 442.20 43090.02 48058.56 2021-03-05 23:25:21.000 064 21276.31 442.19 43090.01 48058.51 2021-03-05 23:25:22.000 064 21276.28 442.20 43090.00 48058.64 2021-03-05 23:25:23.000 064 21276.30 442.18 43089.97 48058.54 2021-03-05 23:25:24.000 064 21276.31 442.17 43089.99 48058.62 2021-03-05 23:25:25.000 064 21276.27 442.19 43089.99 48058.58 2021-03-05 23:25:26.000 064 21276.25 442.20 43089.95 48058.54 2021-03-05 23:25:27.000 064 21276.27 442.18 43089.96 48058.59 2021-03-05 23:25:28.000 064 21276.25 442.18 43090.01 48058.45 2021-03-05 23:25:29.000 064 21276.23 442.19 43090.03 48058.54 2021-03-05 23:25:30.000 064 21276.20 442.23 43089.99 48058.48 2021-03-05 23:25:31.000 064 21276.19 442.24 43089.94 48058.47 2021-03-05 23:25:32.000 064 21276.19 442.24 43089.95 48058.57 2021-03-05 23:25:33.000 064 21276.16 442.22 43089.95 48058.42 2021-03-05 23:25:34.000 064 21276.13 442.19 43089.94 48058.57 2021-03-05 23:25:35.000 064 21276.13 442.20 43089.98 48058.49 2021-03-05 23:25:36.000 064 21276.14 442.21 43089.96 48058.45 2021-03-05 23:25:37.000 064 21276.14 442.21 43089.94 48058.50 2021-03-05 23:25:38.000 064 21276.15 442.23 43089.94 48058.37 2021-03-05 23:25:39.000 064 21276.18 442.26 43089.97 48058.44 2021-03-05 23:25:40.000 064 21276.22 442.27 43089.98 48058.43 2021-03-05 23:25:41.000 064 21276.27 442.27 43089.95 48058.53 2021-03-05 23:25:42.000 064 21276.26 442.27 43089.93 48058.40 2021-03-05 23:25:43.000 064 21276.22 442.28 43089.94 48058.49 2021-03-05 23:25:44.000 064 21276.25 442.31 43089.95 48058.52 2021-03-05 23:25:45.000 064 21276.23 442.33 43089.94 48058.53 2021-03-05 23:25:46.000 064 21276.25 442.35 43089.94 48058.41 2021-03-05 23:25:47.000 064 21276.24 442.36 43089.95 48058.54 2021-03-05 23:25:48.000 064 21276.24 442.38 43089.93 48058.40 2021-03-05 23:25:49.000 064 21276.24 442.39 43089.91 48058.45 2021-03-05 23:25:50.000 064 21276.22 442.41 43089.92 48058.48 2021-03-05 23:25:51.000 064 21276.22 442.43 43089.95 48058.40 2021-03-05 23:25:52.000 064 21276.18 442.46 43089.94 48058.52 2021-03-05 23:25:53.000 064 21276.18 442.45 43089.92 48058.45 2021-03-05 23:25:54.000 064 21276.17 442.46 43089.90 48058.47 2021-03-05 23:25:55.000 064 21276.15 442.49 43089.93 48058.48 2021-03-05 23:25:56.000 064 21276.14 442.49 43089.90 48058.40 2021-03-05 23:25:57.000 064 21276.16 442.50 43089.92 48058.50 2021-03-05 23:25:58.000 064 21276.17 442.51 43089.93 48058.38 2021-03-05 23:25:59.000 064 21276.18 442.53 43089.96 48058.44 2021-03-05 23:26:00.000 064 21276.22 442.54 43089.95 48058.46 2021-03-05 23:26:01.000 064 21276.21 442.54 43089.96 48058.39 2021-03-05 23:26:02.000 064 21276.21 442.56 43089.94 48058.55 2021-03-05 23:26:03.000 064 21276.21 442.56 43089.92 48058.51 2021-03-05 23:26:04.000 064 21276.20 442.58 43089.91 48058.53 2021-03-05 23:26:05.000 064 21276.22 442.56 43089.94 48058.55 2021-03-05 23:26:06.000 064 21276.21 442.58 43089.92 48058.47 2021-03-05 23:26:07.000 064 21276.21 442.56 43089.91 48058.53 2021-03-05 23:26:08.000 064 21276.20 442.53 43089.93 48058.44 2021-03-05 23:26:09.000 064 21276.23 442.52 43089.94 48058.50 2021-03-05 23:26:10.000 064 21276.27 442.53 43089.96 48058.52 2021-03-05 23:26:11.000 064 21276.33 442.51 43089.97 48058.51 2021-03-05 23:26:12.000 064 21276.32 442.49 43089.99 48058.61 2021-03-05 23:26:13.000 064 21276.36 442.44 43090.01 48058.55 2021-03-05 23:26:14.000 064 21276.36 442.41 43090.01 48058.65 2021-03-05 23:26:15.000 064 21276.39 442.39 43089.99 48058.64 2021-03-05 23:26:16.000 064 21276.42 442.38 43090.00 48058.67 2021-03-05 23:26:17.000 064 21276.47 442.36 43090.01 48058.70 2021-03-05 23:26:18.000 064 21276.45 442.35 43090.04 48058.62 2021-03-05 23:26:19.000 064 21276.49 442.32 43090.05 48058.73 2021-03-05 23:26:20.000 064 21276.48 442.31 43090.03 48058.66 2021-03-05 23:26:21.000 064 21276.49 442.27 43090.06 48058.72 2021-03-05 23:26:22.000 064 21276.52 442.23 43090.07 48058.74 2021-03-05 23:26:23.000 064 21276.50 442.21 43090.11 48058.82 2021-03-05 23:26:24.000 064 21276.51 442.19 43090.08 48058.69 2021-03-05 23:26:25.000 064 21276.54 442.15 43090.10 48058.81 2021-03-05 23:26:26.000 064 21276.54 442.11 43090.13 48058.78 2021-03-05 23:26:27.000 064 21276.53 442.09 43090.14 48058.85 2021-03-05 23:26:28.000 064 21276.52 442.07 43090.14 48058.76 2021-03-05 23:26:29.000 064 21276.51 442.06 43090.16 48058.84 2021-03-05 23:26:30.000 064 21276.49 442.06 43090.15 48058.77 2021-03-05 23:26:31.000 064 21276.48 442.06 43090.16 48058.79 2021-03-05 23:26:32.000 064 21276.51 442.05 43090.16 48058.81 2021-03-05 23:26:33.000 064 21276.51 442.06 43090.15 48058.76 2021-03-05 23:26:34.000 064 21276.53 442.04 43090.15 48058.85 2021-03-05 23:26:35.000 064 21276.53 442.01 43090.13 48058.79 2021-03-05 23:26:36.000 064 21276.54 441.99 43090.14 48058.82 2021-03-05 23:26:37.000 064 21276.54 441.99 43090.12 48058.82 2021-03-05 23:26:38.000 064 21276.54 441.98 43090.13 48058.83 2021-03-05 23:26:39.000 064 21276.55 441.95 43090.15 48058.88 2021-03-05 23:26:40.000 064 21276.56 441.94 43090.16 48058.79 2021-03-05 23:26:41.000 064 21276.52 441.92 43090.18 48058.89 2021-03-05 23:26:42.000 064 21276.53 441.91 43090.16 48058.77 2021-03-05 23:26:43.000 064 21276.50 441.91 43090.16 48058.82 2021-03-05 23:26:44.000 064 21276.51 441.93 43090.17 48058.78 2021-03-05 23:26:45.000 064 21276.53 441.92 43090.20 48058.82 2021-03-05 23:26:46.000 064 21276.51 441.93 43090.17 48058.89 2021-03-05 23:26:47.000 064 21276.51 441.94 43090.19 48058.80 2021-03-05 23:26:48.000 064 21276.50 441.94 43090.21 48058.89 2021-03-05 23:26:49.000 064 21276.48 441.94 43090.19 48058.85 2021-03-05 23:26:50.000 064 21276.45 441.96 43090.20 48058.83 2021-03-05 23:26:51.000 064 21276.44 441.96 43090.22 48058.85 2021-03-05 23:26:52.000 064 21276.42 442.00 43090.20 48058.79 2021-03-05 23:26:53.000 064 21276.39 442.03 43090.19 48058.82 2021-03-05 23:26:54.000 064 21276.40 442.02 43090.19 48058.74 2021-03-05 23:26:55.000 064 21276.37 442.04 43090.17 48058.76 2021-03-05 23:26:56.000 064 21276.36 442.04 43090.16 48058.73 2021-03-05 23:26:57.000 064 21276.33 442.05 43090.11 48058.70 2021-03-05 23:26:58.000 064 21276.32 442.08 43090.13 48058.80 2021-03-05 23:26:59.000 064 21276.30 442.10 43090.17 48058.76 2021-03-05 23:27:00.000 064 21276.37 442.08 43090.15 48058.66 2021-03-05 23:27:01.000 064 21276.37 442.10 43090.12 48058.83 2021-03-05 23:27:02.000 064 21276.38 442.13 43090.09 48058.70 2021-03-05 23:27:03.000 064 21276.38 442.15 43090.10 48058.77 2021-03-05 23:27:04.000 064 21276.36 442.15 43090.14 48058.65 2021-03-05 23:27:05.000 064 21276.40 442.13 43090.12 48058.76 2021-03-05 23:27:06.000 064 21276.42 442.14 43090.11 48058.69 2021-03-05 23:27:07.000 064 21276.43 442.18 43090.07 48058.66 2021-03-05 23:27:08.000 064 21276.43 442.18 43090.02 48058.77 2021-03-05 23:27:09.000 064 21276.40 442.21 43090.00 48058.64 2021-03-05 23:27:10.000 064 21276.40 442.21 43089.96 48058.74 2021-03-05 23:27:11.000 064 21276.40 442.20 43089.98 48058.65 2021-03-05 23:27:12.000 064 21276.37 442.21 43089.99 48058.65 2021-03-05 23:27:13.000 064 21276.36 442.20 43089.97 48058.62 2021-03-05 23:27:14.000 064 21276.36 442.20 43089.95 48058.54 2021-03-05 23:27:15.000 064 21276.36 442.19 43089.98 48058.63 2021-03-05 23:27:16.000 064 21276.34 442.19 43089.98 48058.48 2021-03-05 23:27:17.000 064 21276.31 442.19 43089.97 48058.51 2021-03-05 23:27:18.000 064 21276.29 442.19 43089.96 48058.54 2021-03-05 23:27:19.000 064 21276.28 442.16 43089.96 48058.51 2021-03-05 23:27:20.000 064 21276.26 442.15 43089.95 48058.56 2021-03-05 23:27:21.000 064 21276.23 442.17 43089.94 48058.51 2021-03-05 23:27:22.000 064 21276.23 442.16 43089.93 48058.58 2021-03-05 23:27:23.000 064 21276.24 442.14 43089.93 48058.53 2021-03-05 23:27:24.000 064 21276.21 442.14 43089.93 48058.50 2021-03-05 23:27:25.000 064 21276.23 442.10 43089.97 48058.56 2021-03-05 23:27:26.000 064 21276.25 442.11 43089.96 48058.45 2021-03-05 23:27:27.000 064 21276.25 442.11 43089.97 48058.54 2021-03-05 23:27:28.000 064 21276.26 442.09 43089.96 48058.51 2021-03-05 23:27:29.000 064 21276.28 442.09 43089.94 48058.46 2021-03-05 23:27:30.000 064 21276.26 442.11 43089.92 48058.57 2021-03-05 23:27:31.000 064 21276.27 442.10 43089.93 48058.51 2021-03-05 23:27:32.000 064 21276.27 442.09 43089.95 48058.56 2021-03-05 23:27:33.000 064 21276.28 442.11 43089.93 48058.56 2021-03-05 23:27:34.000 064 21276.28 442.14 43089.94 48058.52 2021-03-05 23:27:35.000 064 21276.26 442.15 43089.95 48058.57 2021-03-05 23:27:36.000 064 21276.29 442.15 43089.94 48058.46 2021-03-05 23:27:37.000 064 21276.28 442.17 43089.94 48058.54 2021-03-05 23:27:38.000 064 21276.28 442.18 43089.95 48058.46 2021-03-05 23:27:39.000 064 21276.27 442.19 43089.92 48058.49 2021-03-05 23:27:40.000 064 21276.26 442.19 43089.97 48058.56 2021-03-05 23:27:41.000 064 21276.26 442.20 43089.97 48058.53 2021-03-05 23:27:42.000 064 21276.29 442.22 43089.94 48058.46 2021-03-05 23:27:43.000 064 21276.29 442.23 43089.95 48058.58 2021-03-05 23:27:44.000 064 21276.28 442.26 43089.98 48058.51 2021-03-05 23:27:45.000 064 21276.30 442.22 43089.99 48058.55 2021-03-05 23:27:46.000 064 21276.36 442.22 43089.96 48058.59 2021-03-05 23:27:47.000 064 21276.33 442.25 43089.99 48058.54 2021-03-05 23:27:48.000 064 21276.34 442.28 43089.97 48058.59 2021-03-05 23:27:49.000 064 21276.33 442.28 43089.99 48058.55 2021-03-05 23:27:50.000 064 21276.35 442.29 43089.99 48058.55 2021-03-05 23:27:51.000 064 21276.36 442.32 43089.98 48058.63 2021-03-05 23:27:52.000 064 21276.37 442.34 43089.94 48058.56 2021-03-05 23:27:53.000 064 21276.37 442.37 43089.95 48058.66 2021-03-05 23:27:54.000 064 21276.35 442.41 43089.98 48058.58 2021-03-05 23:27:55.000 064 21276.36 442.42 43090.00 48058.63 2021-03-05 23:27:56.000 064 21276.35 442.45 43089.98 48058.62 2021-03-05 23:27:57.000 064 21276.33 442.46 43089.97 48058.53 2021-03-05 23:27:58.000 064 21276.31 442.47 43089.99 48058.58 2021-03-05 23:27:59.000 064 21276.31 442.49 43089.98 48058.53 2021-03-05 23:28:00.000 064 21276.30 442.48 43089.99 48058.56 2021-03-05 23:28:01.000 064 21276.25 442.48 43089.96 48058.55 2021-03-05 23:28:02.000 064 21276.23 442.47 43089.93 48058.51 2021-03-05 23:28:03.000 064 21276.21 442.47 43089.95 48058.58 2021-03-05 23:28:04.000 064 21276.19 442.43 43089.98 48058.51 2021-03-05 23:28:05.000 064 21276.20 442.41 43090.01 48058.59 2021-03-05 23:28:06.000 064 21276.15 442.42 43089.98 48058.54 2021-03-05 23:28:07.000 064 21276.13 442.40 43089.97 48058.50 2021-03-05 23:28:08.000 064 21276.13 442.40 43089.97 48058.55 2021-03-05 23:28:09.000 064 21276.12 442.36 43089.99 48058.44 2021-03-05 23:28:10.000 064 21276.09 442.36 43089.99 48058.52 2021-03-05 23:28:11.000 064 21276.12 442.35 43090.01 48058.50 2021-03-05 23:28:12.000 064 21276.11 442.33 43090.02 48058.59 2021-03-05 23:28:13.000 064 21276.13 442.31 43090.04 48058.50 2021-03-05 23:28:14.000 064 21276.14 442.30 43090.04 48058.58 2021-03-05 23:28:15.000 064 21276.14 442.31 43090.03 48058.56 2021-03-05 23:28:16.000 064 21276.11 442.30 43090.06 48058.63 2021-03-05 23:28:17.000 064 21276.13 442.31 43090.05 48058.51 2021-03-05 23:28:18.000 064 21276.14 442.31 43090.05 48058.55 2021-03-05 23:28:19.000 064 21276.13 442.30 43090.05 48058.62 2021-03-05 23:28:20.000 064 21276.16 442.31 43090.04 48058.53 2021-03-05 23:28:21.000 064 21276.15 442.31 43090.07 48058.53 2021-03-05 23:28:22.000 064 21276.13 442.30 43090.03 48058.57 2021-03-05 23:28:23.000 064 21276.09 442.31 43090.01 48058.55 2021-03-05 23:28:24.000 064 21276.08 442.32 43090.00 48058.60 2021-03-05 23:28:25.000 064 21276.06 442.31 43089.98 48058.55 2021-03-05 23:28:26.000 064 21276.06 442.31 43090.01 48058.60 2021-03-05 23:28:27.000 064 21276.04 442.30 43090.03 48058.56 2021-03-05 23:28:28.000 064 21276.02 442.30 43090.04 48058.54 2021-03-05 23:28:29.000 064 21275.99 442.32 43090.02 48058.51 2021-03-05 23:28:30.000 064 21275.99 442.32 43089.98 48058.42 2021-03-05 23:28:31.000 064 21275.98 442.32 43089.98 48058.48 2021-03-05 23:28:32.000 064 21275.97 442.34 43089.97 48058.43 2021-03-05 23:28:33.000 064 21275.97 442.36 43089.97 48058.39 2021-03-05 23:28:34.000 064 21275.91 442.36 43089.99 48058.47 2021-03-05 23:28:35.000 064 21275.87 442.35 43089.98 48058.37 2021-03-05 23:28:36.000 064 21275.87 442.36 43089.95 48058.44 2021-03-05 23:28:37.000 064 21275.88 442.35 43089.95 48058.38 2021-03-05 23:28:38.000 064 21275.88 442.37 43089.93 48058.38 2021-03-05 23:28:39.000 064 21275.88 442.39 43089.93 48058.39 2021-03-05 23:28:40.000 064 21275.85 442.40 43089.93 48058.31 2021-03-05 23:28:41.000 064 21275.86 442.40 43089.93 48058.36 2021-03-05 23:28:42.000 064 21275.83 442.41 43089.92 48058.34 2021-03-05 23:28:43.000 064 21275.81 442.42 43089.93 48058.29 2021-03-05 23:28:44.000 064 21275.84 442.42 43089.89 48058.36 2021-03-05 23:28:45.000 064 21275.83 442.43 43089.91 48058.28 2021-03-05 23:28:46.000 064 21275.86 442.46 43089.91 48058.43 2021-03-05 23:28:47.000 064 21275.87 442.48 43089.89 48058.31 2021-03-05 23:28:48.000 064 21275.83 442.52 43089.87 48058.32 2021-03-05 23:28:49.000 064 21275.83 442.53 43089.88 48058.26 2021-03-05 23:28:50.000 064 21275.83 442.57 43089.88 48058.36 2021-03-05 23:28:51.000 064 21275.81 442.57 43089.86 48058.23 2021-03-05 23:28:52.000 064 21275.78 442.57 43089.87 48058.30 2021-03-05 23:28:53.000 064 21275.73 442.60 43089.87 48058.23 2021-03-05 23:28:54.000 064 21275.70 442.58 43089.86 48058.29 2021-03-05 23:28:55.000 064 21275.69 442.56 43089.90 48058.29 2021-03-05 23:28:56.000 064 21275.65 442.57 43089.86 48058.24 2021-03-05 23:28:57.000 064 21275.63 442.60 43089.85 48058.26 2021-03-05 23:28:58.000 064 21275.60 442.62 43089.86 48058.12 2021-03-05 23:28:59.000 064 21275.56 442.63 43089.85 48058.17 2021-03-05 23:29:00.000 064 21275.57 442.63 43089.87 48058.13 2021-03-05 23:29:01.000 064 21275.52 442.62 43089.86 48058.10 2021-03-05 23:29:02.000 064 21275.51 442.63 43089.87 48058.19 2021-03-05 23:29:03.000 064 21275.51 442.65 43089.87 48058.10 2021-03-05 23:29:04.000 064 21275.46 442.64 43089.87 48058.15 2021-03-05 23:29:05.000 064 21275.44 442.63 43089.85 48058.16 2021-03-05 23:29:06.000 064 21275.43 442.62 43089.82 48058.04 2021-03-05 23:29:07.000 064 21275.38 442.63 43089.81 48058.10 2021-03-05 23:29:08.000 064 21275.34 442.62 43089.84 48058.04 2021-03-05 23:29:09.000 064 21275.32 442.59 43089.86 48058.02 2021-03-05 23:29:10.000 064 21275.33 442.55 43089.85 48058.07 2021-03-05 23:29:11.000 064 21275.32 442.53 43089.84 48058.02 2021-03-05 23:29:12.000 064 21275.30 442.52 43089.88 48058.09 2021-03-05 23:29:13.000 064 21275.29 442.50 43089.88 48058.10 2021-03-05 23:29:14.000 064 21275.30 442.49 43089.89 48058.07 2021-03-05 23:29:15.000 064 21275.29 442.51 43089.90 48058.08 2021-03-05 23:29:16.000 064 21275.32 442.51 43089.91 48058.02 2021-03-05 23:29:17.000 064 21275.28 442.52 43089.91 48058.01 2021-03-05 23:29:18.000 064 21275.24 442.55 43089.94 48058.07 2021-03-05 23:29:19.000 064 21275.26 442.52 43089.94 48058.04 2021-03-05 23:29:20.000 064 21275.28 442.51 43089.93 48058.12 2021-03-05 23:29:21.000 064 21275.30 442.51 43089.95 48058.05 2021-03-05 23:29:22.000 064 21275.28 442.53 43089.97 48058.15 2021-03-05 23:29:23.000 064 21275.27 442.54 43089.96 48058.14 2021-03-05 23:29:24.000 064 21275.30 442.54 43089.98 48058.04 2021-03-05 23:29:25.000 064 21275.34 442.53 43089.96 48058.12 2021-03-05 23:29:26.000 064 21275.32 442.56 43089.97 48058.08 2021-03-05 23:29:27.000 064 21275.33 442.55 43089.99 48058.11 2021-03-05 23:29:28.000 064 21275.35 442.53 43090.00 48058.16 2021-03-05 23:29:29.000 064 21275.37 442.55 43090.00 48058.15 2021-03-05 23:29:30.000 064 21275.38 442.59 43089.98 48058.13 2021-03-05 23:29:31.000 064 21275.40 442.58 43089.97 48058.24 2021-03-05 23:29:32.000 064 21275.43 442.59 43089.98 48058.13 2021-03-05 23:29:33.000 064 21275.43 442.62 43089.99 48058.22 2021-03-05 23:29:34.000 064 21275.47 442.63 43089.97 48058.22 2021-03-05 23:29:35.000 064 21275.49 442.67 43089.98 48058.12 2021-03-05 23:29:36.000 064 21275.51 442.69 43089.97 48058.19 2021-03-05 23:29:37.000 064 21275.52 442.70 43089.99 48058.24 2021-03-05 23:29:38.000 064 21275.55 442.70 43089.97 48058.20 2021-03-05 23:29:39.000 064 21275.56 442.73 43089.96 48058.31 2021-03-05 23:29:40.000 064 21275.54 442.74 43089.97 48058.27 2021-03-05 23:29:41.000 064 21275.54 442.75 43089.92 48058.23 2021-03-05 23:29:42.000 064 21275.57 442.78 43089.95 48058.27 2021-03-05 23:29:43.000 064 21275.56 442.79 43089.95 48058.13 2021-03-05 23:29:44.000 064 21275.53 442.79 43089.97 48058.22 2021-03-05 23:29:45.000 064 21275.50 442.82 43089.95 48058.16 2021-03-05 23:29:46.000 064 21275.48 442.84 43089.97 48058.12 2021-03-05 23:29:47.000 064 21275.41 442.86 43089.91 48058.23 2021-03-05 23:29:48.000 064 21275.38 442.85 43089.94 48058.13 2021-03-05 23:29:49.000 064 21275.37 442.85 43089.96 48058.18 2021-03-05 23:29:50.000 064 21275.34 442.86 43089.91 48058.06 2021-03-05 23:29:51.000 064 21275.32 442.88 43089.92 48058.13 2021-03-05 23:29:52.000 064 21275.26 442.90 43089.94 48058.04 2021-03-05 23:29:53.000 064 21275.21 442.91 43089.92 48058.08 2021-03-05 23:29:54.000 064 21275.18 442.91 43089.91 48057.98 2021-03-05 23:29:55.000 064 21275.13 442.93 43089.92 48058.07 2021-03-05 23:29:56.000 064 21275.06 442.96 43089.88 48057.91 2021-03-05 23:29:57.000 064 21275.05 442.97 43089.88 48057.96 2021-03-05 23:29:58.000 064 21275.02 442.98 43089.89 48057.99 2021-03-05 23:29:59.000 064 21275.01 442.99 43089.90 48057.98 2021-03-05 23:30:00.000 064 21274.95 443.02 43089.89 48057.84 2021-03-05 23:30:01.000 064 21274.90 443.04 43089.88 48057.92 2021-03-05 23:30:02.000 064 21274.88 443.05 43089.85 48057.85 2021-03-05 23:30:03.000 064 21274.88 443.06 43089.88 48057.81 2021-03-05 23:30:04.000 064 21274.85 443.08 43089.88 48057.90 2021-03-05 23:30:05.000 064 21274.83 443.10 43089.87 48057.82 2021-03-05 23:30:06.000 064 21274.82 443.15 43089.88 48057.89 2021-03-05 23:30:07.000 064 21274.80 443.18 43089.87 48057.86 2021-03-05 23:30:08.000 064 21274.77 443.19 43089.87 48057.79 2021-03-05 23:30:09.000 064 21274.76 443.22 43089.90 48057.85 2021-03-05 23:30:10.000 064 21274.75 443.26 43089.86 48057.73 2021-03-05 23:30:11.000 064 21274.76 443.30 43089.83 48057.76 2021-03-05 23:30:12.000 064 21274.75 443.33 43089.81 48057.85 2021-03-05 23:30:13.000 064 21274.74 443.35 43089.81 48057.73 2021-03-05 23:30:14.000 064 21274.73 443.37 43089.84 48057.81 2021-03-05 23:30:15.000 064 21274.72 443.39 43089.82 48057.79 2021-03-05 23:30:16.000 064 21274.71 443.40 43089.85 48057.71 2021-03-05 23:30:17.000 064 21274.68 443.39 43089.85 48057.74 2021-03-05 23:30:18.000 064 21274.67 443.38 43089.86 48057.70 2021-03-05 23:30:19.000 064 21274.67 443.38 43089.87 48057.69 2021-03-05 23:30:20.000 064 21274.69 443.39 43089.85 48057.84 2021-03-05 23:30:21.000 064 21274.68 443.39 43089.87 48057.74 2021-03-05 23:30:22.000 064 21274.70 443.38 43089.90 48057.78 2021-03-05 23:30:23.000 064 21274.71 443.38 43089.91 48057.82 2021-03-05 23:30:24.000 064 21274.72 443.43 43089.91 48057.79 2021-03-05 23:30:25.000 064 21274.73 443.43 43089.92 48057.83 2021-03-05 23:30:26.000 064 21274.73 443.43 43089.91 48057.80 2021-03-05 23:30:27.000 064 21274.74 443.42 43089.91 48057.80 2021-03-05 23:30:28.000 064 21274.76 443.44 43089.93 48057.90 2021-03-05 23:30:29.000 064 21274.77 443.46 43089.94 48057.85 2021-03-05 23:30:30.000 064 21274.78 443.45 43089.95 48057.85 2021-03-05 23:30:31.000 064 21274.79 443.46 43089.95 48057.97 2021-03-05 23:30:32.000 064 21274.79 443.50 43089.98 48057.85 2021-03-05 23:30:33.000 064 21274.78 443.52 43089.98 48057.91 2021-03-05 23:30:34.000 064 21274.77 443.56 43089.99 48057.90 2021-03-05 23:30:35.000 064 21274.80 443.53 43090.01 48057.87 2021-03-05 23:30:36.000 064 21274.80 443.55 43089.96 48057.96 2021-03-05 23:30:37.000 064 21274.81 443.57 43089.93 48057.89 2021-03-05 23:30:38.000 064 21274.77 443.56 43089.94 48057.92 2021-03-05 23:30:39.000 064 21274.75 443.54 43089.98 48057.93 2021-03-05 23:30:40.000 064 21274.72 443.56 43089.97 48057.81 2021-03-05 23:30:41.000 064 21274.71 443.58 43089.97 48057.85 2021-03-05 23:30:42.000 064 21274.72 443.60 43089.98 48057.85 2021-03-05 23:30:43.000 064 21274.70 443.59 43089.99 48057.85 2021-03-05 23:30:44.000 064 21274.70 443.59 43089.98 48057.92 2021-03-05 23:30:45.000 064 21274.67 443.61 43089.97 48057.85 2021-03-05 23:30:46.000 064 21274.66 443.64 43089.97 48057.86 2021-03-05 23:30:47.000 064 21274.64 443.65 43089.97 48057.89 2021-03-05 23:30:48.000 064 21274.63 443.68 43089.94 48057.76 2021-03-05 23:30:49.000 064 21274.61 443.72 43089.96 48057.82 2021-03-05 23:30:50.000 064 21274.60 443.74 43089.96 48057.78 2021-03-05 23:30:51.000 064 21274.58 443.76 43089.94 48057.78 2021-03-05 23:30:52.000 064 21274.58 443.78 43089.94 48057.86 2021-03-05 23:30:53.000 064 21274.56 443.80 43089.93 48057.79 2021-03-05 23:30:54.000 064 21274.58 443.82 43089.91 48057.80 2021-03-05 23:30:55.000 064 21274.56 443.84 43089.92 48057.79 2021-03-05 23:30:56.000 064 21274.53 443.87 43089.89 48057.72 2021-03-05 23:30:57.000 064 21274.51 443.88 43089.89 48057.72 2021-03-05 23:30:58.000 064 21274.49 443.90 43089.91 48057.73 2021-03-05 23:30:59.000 064 21274.47 443.88 43089.90 48057.67 2021-03-05 23:31:00.000 064 21274.46 443.91 43089.90 48057.76 2021-03-05 23:31:01.000 064 21274.49 443.93 43089.91 48057.73 2021-03-05 23:31:02.000 064 21274.46 443.95 43089.86 48057.68 2021-03-05 23:31:03.000 064 21274.45 443.95 43089.86 48057.71 2021-03-05 23:31:04.000 064 21274.42 443.95 43089.84 48057.60 2021-03-05 23:31:05.000 064 21274.42 443.94 43089.83 48057.63 2021-03-05 23:31:06.000 064 21274.43 443.94 43089.80 48057.62 2021-03-05 23:31:07.000 064 21274.41 443.94 43089.83 48057.59 2021-03-05 23:31:08.000 064 21274.44 443.94 43089.82 48057.72 2021-03-05 23:31:09.000 064 21274.48 443.94 43089.81 48057.64 2021-03-05 23:31:10.000 064 21274.43 443.95 43089.80 48057.61 2021-03-05 23:31:11.000 064 21274.46 443.91 43089.81 48057.66 2021-03-05 23:31:12.000 064 21274.48 443.92 43089.81 48057.56 2021-03-05 23:31:13.000 064 21274.51 443.91 43089.80 48057.72 2021-03-05 23:31:14.000 064 21274.54 443.92 43089.81 48057.59 2021-03-05 23:31:15.000 064 21274.58 443.91 43089.80 48057.63 2021-03-05 23:31:16.000 064 21274.57 443.91 43089.81 48057.67 2021-03-05 23:31:17.000 064 21274.59 443.91 43089.80 48057.71 2021-03-05 23:31:18.000 064 21274.61 443.91 43089.80 48057.60 2021-03-05 23:31:19.000 064 21274.65 443.90 43089.82 48057.67 2021-03-05 23:31:20.000 064 21274.64 443.90 43089.82 48057.67 2021-03-05 23:31:21.000 064 21274.66 443.91 43089.82 48057.66 2021-03-05 23:31:22.000 064 21274.67 443.92 43089.81 48057.77 2021-03-05 23:31:23.000 064 21274.65 443.94 43089.80 48057.70 2021-03-05 23:31:24.000 064 21274.68 443.92 43089.79 48057.69 2021-03-05 23:31:25.000 064 21274.69 443.91 43089.80 48057.75 2021-03-05 23:31:26.000 064 21274.69 443.92 43089.78 48057.64 2021-03-05 23:31:27.000 064 21274.69 443.93 43089.76 48057.67 2021-03-05 23:31:28.000 064 21274.68 443.92 43089.75 48057.69 2021-03-05 23:31:29.000 064 21274.72 443.93 43089.78 48057.63 2021-03-05 23:31:30.000 064 21274.69 443.95 43089.75 48057.74 2021-03-05 23:31:31.000 064 21274.66 443.93 43089.75 48057.68 2021-03-05 23:31:32.000 064 21274.63 443.91 43089.73 48057.65 2021-03-05 23:31:33.000 064 21274.63 443.93 43089.72 48057.65 2021-03-05 23:31:34.000 064 21274.63 443.94 43089.75 48057.60 2021-03-05 23:31:35.000 064 21274.61 443.92 43089.77 48057.56 2021-03-05 23:31:36.000 064 21274.61 443.93 43089.75 48057.66 2021-03-05 23:31:37.000 064 21274.60 443.97 43089.74 48057.57 2021-03-05 23:31:38.000 064 21274.61 443.98 43089.74 48057.68 2021-03-05 23:31:39.000 064 21274.64 443.99 43089.75 48057.64 2021-03-05 23:31:40.000 064 21274.61 444.03 43089.75 48057.60 2021-03-05 23:31:41.000 064 21274.57 444.07 43089.76 48057.63 2021-03-05 23:31:42.000 064 21274.61 444.09 43089.75 48057.54 2021-03-05 23:31:43.000 064 21274.55 444.14 43089.71 48057.53 2021-03-05 23:31:44.000 064 21274.53 444.18 43089.69 48057.62 2021-03-05 23:31:45.000 064 21274.53 444.21 43089.69 48057.55 2021-03-05 23:31:46.000 064 21274.53 444.25 43089.68 48057.58 2021-03-05 23:31:47.000 064 21274.49 444.28 43089.70 48057.56 2021-03-05 23:31:48.000 064 21274.44 444.30 43089.70 48057.44 2021-03-05 23:31:49.000 064 21274.41 444.34 43089.68 48057.46 2021-03-05 23:31:50.000 064 21274.40 444.35 43089.68 48057.50 2021-03-05 23:31:51.000 064 21274.37 444.36 43089.69 48057.51 2021-03-05 23:31:52.000 064 21274.35 444.39 43089.68 48057.42 2021-03-05 23:31:53.000 064 21274.35 444.43 43089.67 48057.50 2021-03-05 23:31:54.000 064 21274.32 444.47 43089.68 48057.39 2021-03-05 23:31:55.000 064 21274.28 444.50 43089.70 48057.41 2021-03-05 23:31:56.000 064 21274.25 444.52 43089.66 48057.39 2021-03-05 23:31:57.000 064 21274.21 444.53 43089.63 48057.33 2021-03-05 23:31:58.000 064 21274.18 444.54 43089.64 48057.45 2021-03-05 23:31:59.000 064 21274.17 444.55 43089.62 48057.37 2021-03-05 23:32:00.000 064 21274.16 444.55 43089.62 48057.34 2021-03-05 23:32:01.000 064 21274.12 444.56 43089.62 48057.34 2021-03-05 23:32:02.000 064 21274.13 444.56 43089.61 48057.26 2021-03-05 23:32:03.000 064 21274.09 444.55 43089.64 48057.28 2021-03-05 23:32:04.000 064 21274.08 444.57 43089.65 48057.34 2021-03-05 23:32:05.000 064 21274.05 444.57 43089.61 48057.29 2021-03-05 23:32:06.000 064 21274.03 444.57 43089.63 48057.32 2021-03-05 23:32:07.000 064 21274.05 444.56 43089.59 48057.32 2021-03-05 23:32:08.000 064 21274.05 444.57 43089.59 48057.26 2021-03-05 23:32:09.000 064 21274.04 444.59 43089.61 48057.28 2021-03-05 23:32:10.000 064 21274.05 444.57 43089.62 48057.28 2021-03-05 23:32:11.000 064 21274.10 444.54 43089.66 48057.25 2021-03-05 23:32:12.000 064 21274.14 444.52 43089.68 48057.40 2021-03-05 23:32:13.000 064 21274.14 444.53 43089.68 48057.38 2021-03-05 23:32:14.000 064 21274.16 444.51 43089.68 48057.33 2021-03-05 23:32:15.000 064 21274.13 444.50 43089.69 48057.36 2021-03-05 23:32:16.000 064 21274.15 444.49 43089.69 48057.36 2021-03-05 23:32:17.000 064 21274.16 444.48 43089.72 48057.34 2021-03-05 23:32:18.000 064 21274.18 444.49 43089.70 48057.46 2021-03-05 23:32:19.000 064 21274.17 444.48 43089.69 48057.39 2021-03-05 23:32:20.000 064 21274.18 444.48 43089.70 48057.48 2021-03-05 23:32:21.000 064 21274.22 444.50 43089.73 48057.48 2021-03-05 23:32:22.000 064 21274.24 444.49 43089.72 48057.39 2021-03-05 23:32:23.000 064 21274.25 444.46 43089.75 48057.47 2021-03-05 23:32:24.000 064 21274.22 444.50 43089.74 48057.46 2021-03-05 23:32:25.000 064 21274.25 444.51 43089.74 48057.43 2021-03-05 23:32:26.000 064 21274.27 444.50 43089.76 48057.56 2021-03-05 23:32:27.000 064 21274.26 444.51 43089.73 48057.54 2021-03-05 23:32:28.000 064 21274.30 444.50 43089.75 48057.52 2021-03-05 23:32:29.000 064 21274.31 444.52 43089.77 48057.55 2021-03-05 23:32:30.000 064 21274.35 444.51 43089.76 48057.47 2021-03-05 23:32:31.000 064 21274.38 444.53 43089.78 48057.50 2021-03-05 23:32:32.000 064 21274.40 444.53 43089.79 48057.57 2021-03-05 23:32:33.000 064 21274.41 444.56 43089.77 48057.55 2021-03-05 23:32:34.000 064 21274.39 444.56 43089.78 48057.63 2021-03-05 23:32:35.000 064 21274.42 444.58 43089.79 48057.59 2021-03-05 23:32:36.000 064 21274.43 444.60 43089.78 48057.55 2021-03-05 23:32:37.000 064 21274.40 444.63 43089.78 48057.61 2021-03-05 23:32:38.000 064 21274.39 444.66 43089.80 48057.60 2021-03-05 23:32:39.000 064 21274.42 444.68 43089.80 48057.55 2021-03-05 23:32:40.000 064 21274.42 444.71 43089.78 48057.61 2021-03-05 23:32:41.000 064 21274.39 444.75 43089.74 48057.58 2021-03-05 23:32:42.000 064 21274.39 444.78 43089.73 48057.56 2021-03-05 23:32:43.000 064 21274.42 444.80 43089.71 48057.58 2021-03-05 23:32:44.000 064 21274.39 444.83 43089.72 48057.50 2021-03-05 23:32:45.000 064 21274.39 444.86 43089.71 48057.50 2021-03-05 23:32:46.000 064 21274.40 444.89 43089.68 48057.56 2021-03-05 23:32:47.000 064 21274.38 444.93 43089.67 48057.47 2021-03-05 23:32:48.000 064 21274.39 444.96 43089.68 48057.58 2021-03-05 23:32:49.000 064 21274.36 445.00 43089.69 48057.54 2021-03-05 23:32:50.000 064 21274.31 445.04 43089.67 48057.43 2021-03-05 23:32:51.000 064 21274.27 445.11 43089.65 48057.51 2021-03-05 23:32:52.000 064 21274.30 445.13 43089.63 48057.42 2021-03-05 23:32:53.000 064 21274.28 445.17 43089.64 48057.36 2021-03-05 23:32:54.000 064 21274.26 445.18 43089.64 48057.49 2021-03-05 23:32:55.000 064 21274.19 445.24 43089.62 48057.36 2021-03-05 23:32:56.000 064 21274.12 445.27 43089.62 48057.38 2021-03-05 23:32:57.000 064 21274.13 445.30 43089.60 48057.41 2021-03-05 23:32:58.000 064 21274.07 445.33 43089.63 48057.24 2021-03-05 23:32:59.000 064 21274.06 445.36 43089.63 48057.28 2021-03-05 23:33:00.000 064 21274.04 445.41 43089.59 48057.29 2021-03-05 23:33:01.000 064 21274.02 445.42 43089.60 48057.25 2021-03-05 23:33:02.000 064 21274.00 445.43 43089.61 48057.29 2021-03-05 23:33:03.000 064 21273.98 445.46 43089.58 48057.30 2021-03-05 23:33:04.000 064 21273.99 445.48 43089.59 48057.17 2021-03-05 23:33:05.000 064 21273.94 445.51 43089.57 48057.24 2021-03-05 23:33:06.000 064 21273.90 445.52 43089.60 48057.19 2021-03-05 23:33:07.000 064 21273.91 445.51 43089.64 48057.18 2021-03-05 23:33:08.000 064 21273.93 445.52 43089.64 48057.27 2021-03-05 23:33:09.000 064 21273.91 445.51 43089.59 48057.23 2021-03-05 23:33:10.000 064 21273.89 445.49 43089.62 48057.26 2021-03-05 23:33:11.000 064 21273.87 445.50 43089.65 48057.28 2021-03-05 23:33:12.000 064 21273.90 445.51 43089.65 48057.21 2021-03-05 23:33:13.000 064 21273.89 445.51 43089.67 48057.21 2021-03-05 23:33:14.000 064 21273.93 445.49 43089.66 48057.30 2021-03-05 23:33:15.000 064 21273.94 445.48 43089.66 48057.25 2021-03-05 23:33:16.000 064 21273.94 445.46 43089.69 48057.29 2021-03-05 23:33:17.000 064 21273.95 445.41 43089.70 48057.33 2021-03-05 23:33:18.000 064 21273.95 445.40 43089.69 48057.29 2021-03-05 23:33:19.000 064 21273.97 445.41 43089.71 48057.30 2021-03-05 23:33:20.000 064 21273.98 445.38 43089.74 48057.41 2021-03-05 23:33:21.000 064 21273.96 445.37 43089.75 48057.36 2021-03-05 23:33:22.000 064 21273.97 445.36 43089.77 48057.38 2021-03-05 23:33:23.000 064 21273.95 445.35 43089.77 48057.42 2021-03-05 23:33:24.000 064 21274.01 445.33 43089.77 48057.36 2021-03-05 23:33:25.000 064 21274.02 445.32 43089.81 48057.40 2021-03-05 23:33:26.000 064 21274.05 445.31 43089.79 48057.44 2021-03-05 23:33:27.000 064 21274.07 445.30 43089.85 48057.41 2021-03-05 23:33:28.000 064 21274.10 445.28 43089.82 48057.55 2021-03-05 23:33:29.000 064 21274.11 445.28 43089.80 48057.48 2021-03-05 23:33:30.000 064 21274.15 445.27 43089.82 48057.46 2021-03-05 23:33:31.000 064 21274.17 445.28 43089.82 48057.53 2021-03-05 23:33:32.000 064 21274.17 445.28 43089.83 48057.46 2021-03-05 23:33:33.000 064 21274.23 445.30 43089.84 48057.51 2021-03-05 23:33:34.000 064 21274.25 445.29 43089.81 48057.60 2021-03-05 23:33:35.000 064 21274.28 445.31 43089.81 48057.57 2021-03-05 23:33:36.000 064 21274.31 445.34 43089.80 48057.64 2021-03-05 23:33:37.000 064 21274.34 445.33 43089.82 48057.65 2021-03-05 23:33:38.000 064 21274.39 445.33 43089.82 48057.56 2021-03-05 23:33:39.000 064 21274.45 445.36 43089.82 48057.67 2021-03-05 23:33:40.000 064 21274.48 445.37 43089.84 48057.62 2021-03-05 23:33:41.000 064 21274.48 445.38 43089.82 48057.61 2021-03-05 23:33:42.000 064 21274.50 445.41 43089.79 48057.72 2021-03-05 23:33:43.000 064 21274.52 445.44 43089.84 48057.67 2021-03-05 23:33:44.000 064 21274.53 445.46 43089.84 48057.73 2021-03-05 23:33:45.000 064 21274.54 445.48 43089.83 48057.72 2021-03-05 23:33:46.000 064 21274.54 445.47 43089.83 48057.65 2021-03-05 23:33:47.000 064 21274.54 445.52 43089.82 48057.69 2021-03-05 23:33:48.000 064 21274.52 445.55 43089.83 48057.68 2021-03-05 23:33:49.000 064 21274.50 445.57 43089.85 48057.67 2021-03-05 23:33:50.000 064 21274.49 445.60 43089.83 48057.75 2021-03-05 23:33:51.000 064 21274.46 445.66 43089.84 48057.70 2021-03-05 23:33:52.000 064 21274.44 445.67 43089.84 48057.69 2021-03-05 23:33:53.000 064 21274.47 445.68 43089.84 48057.74 2021-03-05 23:33:54.000 064 21274.43 445.71 43089.85 48057.60 2021-03-05 23:33:55.000 064 21274.40 445.71 43089.86 48057.64 2021-03-05 23:33:56.000 064 21274.40 445.71 43089.87 48057.63 2021-03-05 23:33:57.000 064 21274.33 445.73 43089.89 48057.57 2021-03-05 23:33:58.000 064 21274.29 445.74 43089.87 48057.67 2021-03-05 23:33:59.000 064 21274.26 445.77 43089.85 48057.60 2021-03-05 23:34:00.000 064 21274.23 445.78 43089.83 48057.55 2021-03-05 23:34:01.000 064 21274.19 445.80 43089.81 48057.54 2021-03-05 23:34:02.000 064 21274.15 445.82 43089.78 48057.57 2021-03-05 23:34:03.000 064 21274.16 445.83 43089.77 48057.45 2021-03-05 23:34:04.000 064 21274.09 445.87 43089.80 48057.50 2021-03-05 23:34:05.000 064 21274.02 445.88 43089.75 48057.45 2021-03-05 23:34:06.000 064 21273.92 445.89 43089.74 48057.40 2021-03-05 23:34:07.000 064 21273.91 445.87 43089.76 48057.40 2021-03-05 23:34:08.000 064 21273.85 445.88 43089.70 48057.30 2021-03-05 23:34:09.000 064 21273.82 445.86 43089.71 48057.29 2021-03-05 23:34:10.000 064 21273.78 445.84 43089.75 48057.34 2021-03-05 23:34:11.000 064 21273.76 445.79 43089.76 48057.27 2021-03-05 23:34:12.000 064 21273.73 445.80 43089.75 48057.30 2021-03-05 23:34:13.000 064 21273.71 445.83 43089.73 48057.31 2021-03-05 23:34:14.000 064 21273.69 445.83 43089.74 48057.19 2021-03-05 23:34:15.000 064 21273.66 445.81 43089.71 48057.22 2021-03-05 23:34:16.000 064 21273.64 445.79 43089.74 48057.21 2021-03-05 23:34:17.000 064 21273.59 445.76 43089.74 48057.17 2021-03-05 23:34:18.000 064 21273.62 445.76 43089.72 48057.26 2021-03-05 23:34:19.000 064 21273.62 445.74 43089.74 48057.22 2021-03-05 23:34:20.000 064 21273.65 445.72 43089.73 48057.17 2021-03-05 23:34:21.000 064 21273.63 445.72 43089.75 48057.26 2021-03-05 23:34:22.000 064 21273.65 445.72 43089.72 48057.16 2021-03-05 23:34:23.000 064 21273.67 445.73 43089.75 48057.17 2021-03-05 23:34:24.000 064 21273.68 445.74 43089.77 48057.29 2021-03-05 23:34:25.000 064 21273.69 445.71 43089.75 48057.24 2021-03-05 23:34:26.000 064 21273.72 445.69 43089.76 48057.25 2021-03-05 23:34:27.000 064 21273.74 445.71 43089.77 48057.27 2021-03-05 23:34:28.000 064 21273.76 445.71 43089.75 48057.18 2021-03-05 23:34:29.000 064 21273.76 445.69 43089.78 48057.23 2021-03-05 23:34:30.000 064 21273.78 445.65 43089.77 48057.31 2021-03-05 23:34:31.000 064 21273.78 445.65 43089.75 48057.27 2021-03-05 23:34:32.000 064 21273.85 445.67 43089.77 48057.35 2021-03-05 23:34:33.000 064 21273.86 445.68 43089.74 48057.36 2021-03-05 23:34:34.000 064 21273.92 445.66 43089.78 48057.27 2021-03-05 23:34:35.000 064 21273.94 445.66 43089.79 48057.36 2021-03-05 23:34:36.000 064 21273.96 445.66 43089.77 48057.33 2021-03-05 23:34:37.000 064 21274.00 445.65 43089.76 48057.31 2021-03-05 23:34:38.000 064 21274.04 445.67 43089.74 48057.46 2021-03-05 23:34:39.000 064 21274.05 445.66 43089.75 48057.40 2021-03-05 23:34:40.000 064 21274.12 445.66 43089.72 48057.40 2021-03-05 23:34:41.000 064 21274.13 445.67 43089.76 48057.39 2021-03-05 23:34:42.000 064 21274.14 445.67 43089.77 48057.45 2021-03-05 23:34:43.000 064 21274.14 445.68 43089.75 48057.38 2021-03-05 23:34:44.000 064 21274.16 445.69 43089.78 48057.49 2021-03-05 23:34:45.000 064 21274.19 445.71 43089.77 48057.39 2021-03-05 23:34:46.000 064 21274.19 445.69 43089.79 48057.47 2021-03-05 23:34:47.000 064 21274.19 445.71 43089.76 48057.46 2021-03-05 23:34:48.000 064 21274.20 445.70 43089.74 48057.49 2021-03-05 23:34:49.000 064 21274.20 445.71 43089.72 48057.38 2021-03-05 23:34:50.000 064 21274.21 445.70 43089.75 48057.41 2021-03-05 23:34:51.000 064 21274.19 445.73 43089.79 48057.47 2021-03-05 23:34:52.000 064 21274.17 445.73 43089.78 48057.37 2021-03-05 23:34:53.000 064 21274.14 445.71 43089.74 48057.48 2021-03-05 23:34:54.000 064 21274.09 445.72 43089.73 48057.47 2021-03-05 23:34:55.000 064 21274.11 445.71 43089.74 48057.37 2021-03-05 23:34:56.000 064 21274.08 445.70 43089.75 48057.41 2021-03-05 23:34:57.000 064 21274.04 445.71 43089.74 48057.38 2021-03-05 23:34:58.000 064 21274.08 445.71 43089.79 48057.36 2021-03-05 23:34:59.000 064 21274.05 445.71 43089.78 48057.46 2021-03-05 23:35:00.000 064 21274.02 445.72 43089.79 48057.39 2021-03-05 23:35:01.000 064 21274.01 445.70 43089.80 48057.40 2021-03-05 23:35:02.000 064 21273.98 445.68 43089.82 48057.42 2021-03-05 23:35:03.000 064 21273.96 445.68 43089.84 48057.33 2021-03-05 23:35:04.000 064 21273.93 445.69 43089.81 48057.33 2021-03-05 23:35:05.000 064 21273.89 445.69 43089.80 48057.38 2021-03-05 23:35:06.000 064 21273.83 445.69 43089.79 48057.38 2021-03-05 23:35:07.000 064 21273.81 445.67 43089.80 48057.27 2021-03-05 23:35:08.000 064 21273.77 445.68 43089.80 48057.38 2021-03-05 23:35:09.000 064 21273.73 445.69 43089.83 48057.26 2021-03-05 23:35:10.000 064 21273.75 445.67 43089.85 48057.36 2021-03-05 23:35:11.000 064 21273.70 445.70 43089.85 48057.26 2021-03-05 23:35:12.000 064 21273.72 445.67 43089.84 48057.31 2021-03-05 23:35:13.000 064 21273.72 445.65 43089.88 48057.27 2021-03-05 23:35:14.000 064 21273.67 445.64 43089.89 48057.38 2021-03-05 23:35:15.000 064 21273.64 445.67 43089.91 48057.37 2021-03-05 23:35:16.000 064 21273.62 445.65 43089.91 48057.28 2021-03-05 23:35:17.000 064 21273.58 445.65 43089.92 48057.35 2021-03-05 23:35:18.000 064 21273.62 445.62 43089.93 48057.31 2021-03-05 23:35:19.000 064 21273.57 445.64 43089.91 48057.30 2021-03-05 23:35:20.000 064 21273.58 445.64 43089.92 48057.36 2021-03-05 23:35:21.000 064 21273.59 445.62 43089.92 48057.35 2021-03-05 23:35:22.000 064 21273.60 445.63 43089.90 48057.35 2021-03-05 23:35:23.000 064 21273.60 445.65 43089.89 48057.36 2021-03-05 23:35:24.000 064 21273.63 445.66 43089.92 48057.26 2021-03-05 23:35:25.000 064 21273.63 445.66 43089.91 48057.33 2021-03-05 23:35:26.000 064 21273.62 445.68 43089.91 48057.38 2021-03-05 23:35:27.000 064 21273.62 445.67 43089.90 48057.33 2021-03-05 23:35:28.000 064 21273.62 445.70 43089.93 48057.40 2021-03-05 23:35:29.000 064 21273.65 445.68 43089.94 48057.41 2021-03-05 23:35:30.000 064 21273.64 445.69 43089.95 48057.30 2021-03-05 23:35:31.000 064 21273.64 445.72 43089.96 48057.36 2021-03-05 23:35:32.000 064 21273.66 445.72 43089.97 48057.35 2021-03-05 23:35:33.000 064 21273.66 445.74 43089.94 48057.35 2021-03-05 23:35:34.000 064 21273.62 445.73 43089.93 48057.42 2021-03-05 23:35:35.000 064 21273.62 445.73 43089.99 48057.38 2021-03-05 23:35:36.000 064 21273.61 445.74 43089.95 48057.36 2021-03-05 23:35:37.000 064 21273.61 445.74 43089.91 48057.40 2021-03-05 23:35:38.000 064 21273.62 445.75 43089.91 48057.34 2021-03-05 23:35:39.000 064 21273.62 445.76 43089.94 48057.35 2021-03-05 23:35:40.000 064 21273.60 445.77 43089.93 48057.41 2021-03-05 23:35:41.000 064 21273.60 445.78 43089.93 48057.39 2021-03-05 23:35:42.000 064 21273.64 445.76 43089.92 48057.33 2021-03-05 23:35:43.000 064 21273.62 445.77 43089.94 48057.42 2021-03-05 23:35:44.000 064 21273.61 445.77 43089.90 48057.29 2021-03-05 23:35:45.000 064 21273.64 445.79 43089.92 48057.40 2021-03-05 23:35:46.000 064 21273.57 445.83 43089.87 48057.26 2021-03-05 23:35:47.000 064 21273.53 445.84 43089.87 48057.34 2021-03-05 23:35:48.000 064 21273.54 445.85 43089.87 48057.25 2021-03-05 23:35:49.000 064 21273.53 445.87 43089.85 48057.32 2021-03-05 23:35:50.000 064 21273.50 445.89 43089.82 48057.28 2021-03-05 23:35:51.000 064 21273.45 445.91 43089.77 48057.17 2021-03-05 23:35:52.000 064 21273.47 445.92 43089.79 48057.21 2021-03-05 23:35:53.000 064 21273.47 445.94 43089.76 48057.16 2021-03-05 23:35:54.000 064 21273.45 445.95 43089.75 48057.12 2021-03-05 23:35:55.000 064 21273.44 445.95 43089.77 48057.22 2021-03-05 23:35:56.000 064 21273.46 445.89 43089.78 48057.16 2021-03-05 23:35:57.000 064 21273.45 445.85 43089.82 48057.11 2021-03-05 23:35:58.000 064 21273.47 445.84 43089.83 48057.25 2021-03-05 23:35:59.000 064 21273.47 445.85 43089.84 48057.20 2021-03-05 23:36:00.000 064 21273.47 445.86 43089.86 48057.16 2021-03-05 23:36:01.000 064 21273.49 445.86 43089.86 48057.32 2021-03-05 23:36:02.000 064 21273.51 445.89 43089.83 48057.27 2021-03-05 23:36:03.000 064 21273.51 445.87 43089.83 48057.27 2021-03-05 23:36:04.000 064 21273.51 445.86 43089.83 48057.27 2021-03-05 23:36:05.000 064 21273.48 445.86 43089.83 48057.17 2021-03-05 23:36:06.000 064 21273.49 445.85 43089.83 48057.19 2021-03-05 23:36:07.000 064 21273.44 445.84 43089.83 48057.24 2021-03-05 23:36:08.000 064 21273.46 445.80 43089.87 48057.22 2021-03-05 23:36:09.000 064 21273.42 445.81 43089.87 48057.25 2021-03-05 23:36:10.000 064 21273.42 445.82 43089.86 48057.27 2021-03-05 23:36:11.000 064 21273.41 445.82 43089.85 48057.15 2021-03-05 23:36:12.000 064 21273.36 445.83 43089.85 48057.20 2021-03-05 23:36:13.000 064 21273.35 445.83 43089.85 48057.18 2021-03-05 23:36:14.000 064 21273.33 445.81 43089.86 48057.14 2021-03-05 23:36:15.000 064 21273.33 445.78 43089.86 48057.20 2021-03-05 23:36:16.000 064 21273.31 445.77 43089.86 48057.10 2021-03-05 23:36:17.000 064 21273.29 445.78 43089.87 48057.20 2021-03-05 23:36:18.000 064 21273.26 445.80 43089.87 48057.12 2021-03-05 23:36:19.000 064 21273.25 445.80 43089.85 48057.16 2021-03-05 23:36:20.000 064 21273.24 445.81 43089.86 48057.17 2021-03-05 23:36:21.000 064 21273.24 445.79 43089.86 48057.13 2021-03-05 23:36:22.000 064 21273.23 445.79 43089.84 48057.19 2021-03-05 23:36:23.000 064 21273.21 445.78 43089.84 48057.19 2021-03-05 23:36:24.000 064 21273.17 445.79 43089.88 48057.11 2021-03-05 23:36:25.000 064 21273.17 445.78 43089.89 48057.15 2021-03-05 23:36:26.000 064 21273.21 445.76 43089.89 48057.13 2021-03-05 23:36:27.000 064 21273.22 445.78 43089.91 48057.13 2021-03-05 23:36:28.000 064 21273.25 445.78 43089.88 48057.23 2021-03-05 23:36:29.000 064 21273.27 445.77 43089.88 48057.20 2021-03-05 23:36:30.000 064 21273.28 445.76 43089.87 48057.15 2021-03-05 23:36:31.000 064 21273.29 445.77 43089.85 48057.19 2021-03-05 23:36:32.000 064 21273.27 445.76 43089.90 48057.12 2021-03-05 23:36:33.000 064 21273.26 445.77 43089.90 48057.14 2021-03-05 23:36:34.000 064 21273.26 445.76 43089.91 48057.22 2021-03-05 23:36:35.000 064 21273.25 445.75 43089.90 48057.17 2021-03-05 23:36:36.000 064 21273.26 445.75 43089.88 48057.17 2021-03-05 23:36:37.000 064 21273.30 445.74 43089.88 48057.23 2021-03-05 23:36:38.000 064 21273.32 445.72 43089.91 48057.14 2021-03-05 23:36:39.000 064 21273.32 445.72 43089.92 48057.16 2021-03-05 23:36:40.000 064 21273.31 445.69 43089.91 48057.22 2021-03-05 23:36:41.000 064 21273.33 445.68 43089.91 48057.19 2021-03-05 23:36:42.000 064 21273.33 445.69 43089.94 48057.25 2021-03-05 23:36:43.000 064 21273.33 445.69 43089.98 48057.29 2021-03-05 23:36:44.000 064 21273.34 445.66 43089.95 48057.21 2021-03-05 23:36:45.000 064 21273.33 445.63 43089.92 48057.26 2021-03-05 23:36:46.000 064 21273.37 445.62 43089.93 48057.24 2021-03-05 23:36:47.000 064 21273.39 445.61 43089.94 48057.20 2021-03-05 23:36:48.000 064 21273.39 445.62 43089.95 48057.34 2021-03-05 23:36:49.000 064 21273.41 445.61 43089.96 48057.23 2021-03-05 23:36:50.000 064 21273.43 445.62 43089.95 48057.33 2021-03-05 23:36:51.000 064 21273.46 445.62 43089.96 48057.25 2021-03-05 23:36:52.000 064 21273.51 445.59 43089.95 48057.33 2021-03-05 23:36:53.000 064 21273.51 445.61 43089.91 48057.24 2021-03-05 23:36:54.000 064 21273.53 445.61 43089.94 48057.34 2021-03-05 23:36:55.000 064 21273.54 445.60 43089.93 48057.37 2021-03-05 23:36:56.000 064 21273.54 445.59 43089.93 48057.27 2021-03-05 23:36:57.000 064 21273.54 445.58 43089.94 48057.33 2021-03-05 23:36:58.000 064 21273.57 445.56 43089.94 48057.28 2021-03-05 23:36:59.000 064 21273.58 445.56 43089.95 48057.29 2021-03-05 23:37:00.000 064 21273.57 445.55 43089.97 48057.38 2021-03-05 23:37:01.000 064 21273.58 445.53 43089.93 48057.33 2021-03-05 23:37:02.000 064 21273.59 445.54 43089.94 48057.37 2021-03-05 23:37:03.000 064 21273.63 445.52 43089.95 48057.42 2021-03-05 23:37:04.000 064 21273.65 445.49 43089.96 48057.31 2021-03-05 23:37:05.000 064 21273.62 445.52 43089.96 48057.36 2021-03-05 23:37:06.000 064 21273.65 445.50 43089.94 48057.36 2021-03-05 23:37:07.000 064 21273.63 445.47 43089.97 48057.36 2021-03-05 23:37:08.000 064 21273.62 445.47 43089.96 48057.43 2021-03-05 23:37:09.000 064 21273.67 445.47 43089.98 48057.43 2021-03-05 23:37:10.000 064 21273.67 445.47 43089.95 48057.35 2021-03-05 23:37:11.000 064 21273.66 445.48 43089.94 48057.42 2021-03-05 23:37:12.000 064 21273.66 445.48 43089.95 48057.38 2021-03-05 23:37:13.000 064 21273.71 445.49 43089.93 48057.37 2021-03-05 23:37:14.000 064 21273.69 445.49 43089.93 48057.43 2021-03-05 23:37:15.000 064 21273.72 445.47 43089.95 48057.39 2021-03-05 23:37:16.000 064 21273.71 445.48 43089.95 48057.39 2021-03-05 23:37:17.000 064 21273.69 445.50 43089.91 48057.42 2021-03-05 23:37:18.000 064 21273.66 445.49 43089.91 48057.33 2021-03-05 23:37:19.000 064 21273.67 445.46 43089.93 48057.33 2021-03-05 23:37:20.000 064 21273.65 445.48 43089.92 48057.37 2021-03-05 23:37:21.000 064 21273.67 445.49 43089.91 48057.33 2021-03-05 23:37:22.000 064 21273.64 445.51 43089.88 48057.38 2021-03-05 23:37:23.000 064 21273.57 445.53 43089.87 48057.36 2021-03-05 23:37:24.000 064 21273.58 445.53 43089.86 48057.26 2021-03-05 23:37:25.000 064 21273.59 445.50 43089.88 48057.31 2021-03-05 23:37:26.000 064 21273.57 445.51 43089.89 48057.25 2021-03-05 23:37:27.000 064 21273.58 445.52 43089.88 48057.25 2021-03-05 23:37:28.000 064 21273.53 445.53 43089.87 48057.33 2021-03-05 23:37:29.000 064 21273.56 445.52 43089.86 48057.27 2021-03-05 23:37:30.000 064 21273.51 445.59 43089.83 48057.26 2021-03-05 23:37:31.000 064 21273.47 445.61 43089.82 48057.29 2021-03-05 23:37:32.000 064 21273.47 445.62 43089.78 48057.16 2021-03-05 23:37:33.000 064 21273.44 445.63 43089.77 48057.19 2021-03-05 23:37:34.000 064 21273.45 445.63 43089.80 48057.21 2021-03-05 23:37:35.000 064 21273.45 445.65 43089.77 48057.14 2021-03-05 23:37:36.000 064 21273.46 445.67 43089.75 48057.19 2021-03-05 23:37:37.000 064 21273.45 445.65 43089.75 48057.08 2021-03-05 23:37:38.000 064 21273.45 445.66 43089.75 48057.22 2021-03-05 23:37:39.000 064 21273.44 445.68 43089.73 48057.04 2021-03-05 23:37:40.000 064 21273.39 445.68 43089.76 48057.15 2021-03-05 23:37:41.000 064 21273.38 445.71 43089.74 48057.08 2021-03-05 23:37:42.000 064 21273.37 445.71 43089.75 48057.09 2021-03-05 23:37:43.000 064 21273.35 445.72 43089.75 48057.13 2021-03-05 23:37:44.000 064 21273.33 445.72 43089.74 48057.00 2021-03-05 23:37:45.000 064 21273.31 445.73 43089.72 48057.03 2021-03-05 23:37:46.000 064 21273.33 445.75 43089.72 48057.06 2021-03-05 23:37:47.000 064 21273.31 445.74 43089.68 48057.02 2021-03-05 23:37:48.000 064 21273.29 445.74 43089.70 48057.08 2021-03-05 23:37:49.000 064 21273.29 445.76 43089.73 48057.07 2021-03-05 23:37:50.000 064 21273.28 445.77 43089.70 48056.97 2021-03-05 23:37:51.000 064 21273.27 445.78 43089.70 48056.99 2021-03-05 23:37:52.000 064 21273.29 445.76 43089.73 48057.02 2021-03-05 23:37:53.000 064 21273.26 445.78 43089.73 48056.97 2021-03-05 23:37:54.000 064 21273.30 445.80 43089.69 48057.05 2021-03-05 23:37:55.000 064 21273.32 445.81 43089.68 48057.03 2021-03-05 23:37:56.000 064 21273.31 445.81 43089.69 48056.96 2021-03-05 23:37:57.000 064 21273.28 445.83 43089.69 48056.97 2021-03-05 23:37:58.000 064 21273.29 445.82 43089.64 48056.97 2021-03-05 23:37:59.000 064 21273.30 445.81 43089.66 48056.93 2021-03-05 23:38:00.000 064 21273.35 445.78 43089.66 48057.04 2021-03-05 23:38:01.000 064 21273.41 445.76 43089.66 48057.02 2021-03-05 23:38:02.000 064 21273.46 445.75 43089.68 48057.00 2021-03-05 23:38:03.000 064 21273.46 445.78 43089.65 48057.07 2021-03-05 23:38:04.000 064 21273.47 445.76 43089.70 48057.01 2021-03-05 23:38:05.000 064 21273.49 445.76 43089.69 48057.03 2021-03-05 23:38:06.000 064 21273.51 445.78 43089.70 48057.13 2021-03-05 23:38:07.000 064 21273.53 445.79 43089.69 48057.11 2021-03-05 23:38:08.000 064 21273.54 445.80 43089.69 48057.10 2021-03-05 23:38:09.000 064 21273.62 445.77 43089.67 48057.16 2021-03-05 23:38:10.000 064 21273.62 445.79 43089.68 48057.08 2021-03-05 23:38:11.000 064 21273.66 445.79 43089.69 48057.11 2021-03-05 23:38:12.000 064 21273.64 445.84 43089.67 48057.20 2021-03-05 23:38:13.000 064 21273.68 445.83 43089.70 48057.14 2021-03-05 23:38:14.000 064 21273.69 445.84 43089.71 48057.18 2021-03-05 23:38:15.000 064 21273.69 445.86 43089.69 48057.19 2021-03-05 23:38:16.000 064 21273.70 445.87 43089.67 48057.14 2021-03-05 23:38:17.000 064 21273.73 445.88 43089.68 48057.27 2021-03-05 23:38:18.000 064 21273.75 445.89 43089.70 48057.16 2021-03-05 23:38:19.000 064 21273.77 445.91 43089.73 48057.29 2021-03-05 23:38:20.000 064 21273.77 445.95 43089.74 48057.24 2021-03-05 23:38:21.000 064 21273.80 445.95 43089.69 48057.26 2021-03-05 23:38:22.000 064 21273.78 445.97 43089.69 48057.28 2021-03-05 23:38:23.000 064 21273.82 446.01 43089.69 48057.19 2021-03-05 23:38:24.000 064 21273.82 446.04 43089.66 48057.21 2021-03-05 23:38:25.000 064 21273.83 446.05 43089.66 48057.26 2021-03-05 23:38:26.000 064 21273.81 446.07 43089.68 48057.22 2021-03-05 23:38:27.000 064 21273.82 446.06 43089.67 48057.27 2021-03-05 23:38:28.000 064 21273.83 446.09 43089.65 48057.27 2021-03-05 23:38:29.000 064 21273.83 446.11 43089.60 48057.17 2021-03-05 23:38:30.000 064 21273.82 446.11 43089.62 48057.19 2021-03-05 23:38:31.000 064 21273.81 446.12 43089.62 48057.17 2021-03-05 23:38:32.000 064 21273.79 446.16 43089.62 48057.14 2021-03-05 23:38:33.000 064 21273.77 446.18 43089.66 48057.24 2021-03-05 23:38:34.000 064 21273.76 446.17 43089.63 48057.21 2021-03-05 23:38:35.000 064 21273.74 446.16 43089.64 48057.14 2021-03-05 23:38:36.000 064 21273.73 446.18 43089.64 48057.17 2021-03-05 23:38:37.000 064 21273.74 446.18 43089.61 48057.09 2021-03-05 23:38:38.000 064 21273.72 446.18 43089.60 48057.09 2021-03-05 23:38:39.000 064 21273.70 446.17 43089.64 48057.20 2021-03-05 23:38:40.000 064 21273.68 446.18 43089.63 48057.14 2021-03-05 23:38:41.000 064 21273.64 446.16 43089.60 48057.12 2021-03-05 23:38:42.000 064 21273.63 446.15 43089.63 48057.14 2021-03-05 23:38:43.000 064 21273.63 446.17 43089.60 48057.06 2021-03-05 23:38:44.000 064 21273.60 446.18 43089.62 48057.10 2021-03-05 23:38:45.000 064 21273.58 446.18 43089.65 48057.11 2021-03-05 23:38:46.000 064 21273.58 446.17 43089.65 48057.09 2021-03-05 23:38:47.000 064 21273.54 446.17 43089.67 48057.08 2021-03-05 23:38:48.000 064 21273.50 446.14 43089.66 48057.11 2021-03-05 23:38:49.000 064 21273.47 446.15 43089.67 48057.01 2021-03-05 23:38:50.000 064 21273.45 446.15 43089.67 48057.14 2021-03-05 23:38:51.000 064 21273.46 446.14 43089.66 48056.99 2021-03-05 23:38:52.000 064 21273.45 446.15 43089.67 48057.14 2021-03-05 23:38:53.000 064 21273.44 446.14 43089.69 48057.07 2021-03-05 23:38:54.000 064 21273.44 446.09 43089.69 48057.06 2021-03-05 23:38:55.000 064 21273.43 446.09 43089.69 48057.10 2021-03-05 23:38:56.000 064 21273.42 446.07 43089.72 48057.01 2021-03-05 23:38:57.000 064 21273.41 446.05 43089.71 48057.06 2021-03-05 23:38:58.000 064 21273.42 446.04 43089.73 48057.12 2021-03-05 23:38:59.000 064 21273.41 446.05 43089.74 48057.05 2021-03-05 23:39:00.000 064 21273.36 446.04 43089.70 48057.10 2021-03-05 23:39:01.000 064 21273.37 446.02 43089.70 48057.12 2021-03-05 23:39:02.000 064 21273.37 446.01 43089.67 48056.99 2021-03-05 23:39:03.000 064 21273.33 446.02 43089.71 48057.04 2021-03-05 23:39:04.000 064 21273.36 446.00 43089.74 48057.05 2021-03-05 23:39:05.000 064 21273.35 445.97 43089.70 48057.00 2021-03-05 23:39:06.000 064 21273.36 445.95 43089.71 48057.08 2021-03-05 23:39:07.000 064 21273.38 445.92 43089.73 48057.07 2021-03-05 23:39:08.000 064 21273.36 445.91 43089.71 48057.00 2021-03-05 23:39:09.000 064 21273.37 445.94 43089.67 48057.04 2021-03-05 23:39:10.000 064 21273.37 445.99 43089.69 48057.03 2021-03-05 23:39:11.000 064 21273.41 446.01 43089.66 48057.00 2021-03-05 23:39:12.000 064 21273.45 446.00 43089.62 48057.11 2021-03-05 23:39:13.000 064 21273.47 446.01 43089.62 48057.06 2021-03-05 23:39:14.000 064 21273.47 446.00 43089.62 48057.00 2021-03-05 23:39:15.000 064 21273.46 445.98 43089.58 48057.05 2021-03-05 23:39:16.000 064 21273.49 445.97 43089.62 48057.03 2021-03-05 23:39:17.000 064 21273.50 445.97 43089.62 48057.01 2021-03-05 23:39:18.000 064 21273.55 445.96 43089.61 48057.10 2021-03-05 23:39:19.000 064 21273.54 445.99 43089.61 48057.01 2021-03-05 23:39:20.000 064 21273.55 445.98 43089.63 48057.11 2021-03-05 23:39:21.000 064 21273.57 445.98 43089.62 48057.08 2021-03-05 23:39:22.000 064 21273.60 445.95 43089.63 48057.11 2021-03-05 23:39:23.000 064 21273.64 445.95 43089.66 48057.09 2021-03-05 23:39:24.000 064 21273.65 445.97 43089.63 48057.18 2021-03-05 23:39:25.000 064 21273.67 445.99 43089.66 48057.17 2021-03-05 23:39:26.000 064 21273.67 446.01 43089.64 48057.12 2021-03-05 23:39:27.000 064 21273.65 446.01 43089.63 48057.14 2021-03-05 23:39:28.000 064 21273.68 446.00 43089.62 48057.13 2021-03-05 23:39:29.000 064 21273.71 446.01 43089.63 48057.11 2021-03-05 23:39:30.000 064 21273.69 446.01 43089.63 48057.18 2021-03-05 23:39:31.000 064 21273.68 446.02 43089.64 48057.19 2021-03-05 23:39:32.000 064 21273.66 446.08 43089.62 48057.11 2021-03-05 23:39:33.000 064 21273.64 446.10 43089.62 48057.16 2021-03-05 23:39:34.000 064 21273.64 446.08 43089.63 48057.11 2021-03-05 23:39:35.000 064 21273.68 446.09 43089.62 48057.09 2021-03-05 23:39:36.000 064 21273.67 446.09 43089.61 48057.22 2021-03-05 23:39:37.000 064 21273.68 446.09 43089.63 48057.11 2021-03-05 23:39:38.000 064 21273.70 446.09 43089.63 48057.18 2021-03-05 23:39:39.000 064 21273.68 446.11 43089.62 48057.20 2021-03-05 23:39:40.000 064 21273.69 446.12 43089.65 48057.12 2021-03-05 23:39:41.000 064 21273.67 446.14 43089.66 48057.15 2021-03-05 23:39:42.000 064 21273.65 446.16 43089.68 48057.18 2021-03-05 23:39:43.000 064 21273.69 446.13 43089.66 48057.15 2021-03-05 23:39:44.000 064 21273.67 446.14 43089.67 48057.19 2021-03-05 23:39:45.000 064 21273.66 446.15 43089.67 48057.20 2021-03-05 23:39:46.000 064 21273.63 446.18 43089.66 48057.12 2021-03-05 23:39:47.000 064 21273.59 446.19 43089.65 48057.14 2021-03-05 23:39:48.000 064 21273.59 446.19 43089.63 48057.16 2021-03-05 23:39:49.000 064 21273.56 446.20 43089.66 48057.13 2021-03-05 23:39:50.000 064 21273.54 446.19 43089.69 48057.21 2021-03-05 23:39:51.000 064 21273.57 446.16 43089.69 48057.21 2021-03-05 23:39:52.000 064 21273.54 446.17 43089.73 48057.13 2021-03-05 23:39:53.000 064 21273.51 446.14 43089.75 48057.20 2021-03-05 23:39:54.000 064 21273.53 446.14 43089.74 48057.15 2021-03-05 23:39:55.000 064 21273.53 446.14 43089.75 48057.14 2021-03-05 23:39:56.000 064 21273.49 446.13 43089.75 48057.19 2021-03-05 23:39:57.000 064 21273.46 446.12 43089.74 48057.18 2021-03-05 23:39:58.000 064 21273.47 446.10 43089.78 48057.19 2021-03-05 23:39:59.000 064 21273.50 446.09 43089.80 48057.19 2021-03-05 23:40:00.000 064 21273.50 446.09 43089.79 48057.11 2021-03-05 23:40:01.000 064 21273.48 446.06 43089.80 48057.24 2021-03-05 23:40:02.000 064 21273.49 446.05 43089.79 48057.15 2021-03-05 23:40:03.000 064 21273.51 446.02 43089.81 48057.24 2021-03-05 23:40:04.000 064 21273.50 445.99 43089.78 48057.19 2021-03-05 23:40:05.000 064 21273.49 445.99 43089.79 48057.20 2021-03-05 23:40:06.000 064 21273.52 445.98 43089.80 48057.28 2021-03-05 23:40:07.000 064 21273.51 445.99 43089.82 48057.17 2021-03-05 23:40:08.000 064 21273.52 445.96 43089.81 48057.21 2021-03-05 23:40:09.000 064 21273.48 445.89 43089.81 48057.29 2021-03-05 23:40:10.000 064 21273.49 445.88 43089.79 48057.25 2021-03-05 23:40:11.000 064 21273.50 445.87 43089.80 48057.29 2021-03-05 23:40:12.000 064 21273.51 445.88 43089.82 48057.28 2021-03-05 23:40:13.000 064 21273.50 445.87 43089.80 48057.17 2021-03-05 23:40:14.000 064 21273.54 445.85 43089.78 48057.22 2021-03-05 23:40:15.000 064 21273.52 445.80 43089.76 48057.24 2021-03-05 23:40:16.000 064 21273.50 445.81 43089.72 48057.19 2021-03-05 23:40:17.000 064 21273.54 445.78 43089.74 48057.24 2021-03-05 23:40:18.000 064 21273.54 445.77 43089.73 48057.25 2021-03-05 23:40:19.000 064 21273.54 445.76 43089.71 48057.11 2021-03-05 23:40:20.000 064 21273.57 445.73 43089.70 48057.19 2021-03-05 23:40:21.000 064 21273.53 445.70 43089.70 48057.15 2021-03-05 23:40:22.000 064 21273.51 445.67 43089.71 48057.13 2021-03-05 23:40:23.000 064 21273.52 445.65 43089.72 48057.26 2021-03-05 23:40:24.000 064 21273.56 445.63 43089.73 48057.20 2021-03-05 23:40:25.000 064 21273.56 445.60 43089.73 48057.17 2021-03-05 23:40:26.000 064 21273.57 445.58 43089.73 48057.22 2021-03-05 23:40:27.000 064 21273.57 445.57 43089.71 48057.13 2021-03-05 23:40:28.000 064 21273.57 445.56 43089.77 48057.17 2021-03-05 23:40:29.000 064 21273.59 445.53 43089.75 48057.23 2021-03-05 23:40:30.000 064 21273.57 445.52 43089.76 48057.23 2021-03-05 23:40:31.000 064 21273.64 445.52 43089.78 48057.24 2021-03-05 23:40:32.000 064 21273.63 445.52 43089.78 48057.30 2021-03-05 23:40:33.000 064 21273.64 445.51 43089.82 48057.19 2021-03-05 23:40:34.000 064 21273.65 445.51 43089.77 48057.24 2021-03-05 23:40:35.000 064 21273.65 445.51 43089.81 48057.30 2021-03-05 23:40:36.000 064 21273.70 445.51 43089.82 48057.27 2021-03-05 23:40:37.000 064 21273.62 445.54 43089.80 48057.24 2021-03-05 23:40:38.000 064 21273.59 445.57 43089.81 48057.33 2021-03-05 23:40:39.000 064 21273.60 445.58 43089.78 48057.20 2021-03-05 23:40:40.000 064 21273.56 445.58 43089.79 48057.22 2021-03-05 23:40:41.000 064 21273.54 445.60 43089.78 48057.26 2021-03-05 23:40:42.000 064 21273.52 445.63 43089.77 48057.19 2021-03-05 23:40:43.000 064 21273.50 445.63 43089.78 48057.23 2021-03-05 23:40:44.000 064 21273.44 445.65 43089.72 48057.18 2021-03-05 23:40:45.000 064 21273.43 445.66 43089.69 48057.06 2021-03-05 23:40:46.000 064 21273.39 445.70 43089.68 48057.12 2021-03-05 23:40:47.000 064 21273.36 445.72 43089.72 48057.05 2021-03-05 23:40:48.000 064 21273.32 445.74 43089.68 48056.99 2021-03-05 23:40:49.000 064 21273.29 445.74 43089.66 48057.11 2021-03-05 23:40:50.000 064 21273.26 445.74 43089.67 48057.07 2021-03-05 23:40:51.000 064 21273.21 445.77 43089.67 48056.97 2021-03-05 23:40:52.000 064 21273.18 445.80 43089.68 48056.98 2021-03-05 23:40:53.000 064 21273.14 445.81 43089.65 48056.95 2021-03-05 23:40:54.000 064 21273.10 445.82 43089.64 48056.91 2021-03-05 23:40:55.000 064 21273.06 445.84 43089.64 48057.00 2021-03-05 23:40:56.000 064 21273.01 445.87 43089.61 48056.94 2021-03-05 23:40:57.000 064 21272.97 445.90 43089.59 48056.85 2021-03-05 23:40:58.000 064 21272.96 445.90 43089.58 48056.87 2021-03-05 23:40:59.000 064 21272.94 445.92 43089.58 48056.82 2021-03-05 23:41:00.000 064 21272.94 445.94 43089.57 48056.77 2021-03-05 23:41:01.000 064 21272.95 445.97 43089.54 48056.87 2021-03-05 23:41:02.000 064 21272.94 445.97 43089.55 48056.82 2021-03-05 23:41:03.000 064 21272.89 445.97 43089.55 48056.77 2021-03-05 23:41:04.000 064 21272.86 445.99 43089.55 48056.78 2021-03-05 23:41:05.000 064 21272.84 445.99 43089.53 48056.71 2021-03-05 23:41:06.000 064 21272.81 445.99 43089.54 48056.68 2021-03-05 23:41:07.000 064 21272.83 445.96 43089.52 48056.77 2021-03-05 23:41:08.000 064 21272.82 445.97 43089.52 48056.73 2021-03-05 23:41:09.000 064 21272.82 445.96 43089.54 48056.67 2021-03-05 23:41:10.000 064 21272.83 445.94 43089.53 48056.70 2021-03-05 23:41:11.000 064 21272.81 445.94 43089.53 48056.71 2021-03-05 23:41:12.000 064 21272.77 445.92 43089.53 48056.72 2021-03-05 23:41:13.000 064 21272.80 445.91 43089.54 48056.65 2021-03-05 23:41:14.000 064 21272.81 445.88 43089.54 48056.75 2021-03-05 23:41:15.000 064 21272.82 445.89 43089.55 48056.66 2021-03-05 23:41:16.000 064 21272.81 445.89 43089.56 48056.76 2021-03-05 23:41:17.000 064 21272.81 445.86 43089.58 48056.69 2021-03-05 23:41:18.000 064 21272.81 445.82 43089.62 48056.79 2021-03-05 23:41:19.000 064 21272.84 445.78 43089.65 48056.77 2021-03-05 23:41:20.000 064 21272.85 445.75 43089.65 48056.78 2021-03-05 23:41:21.000 064 21272.87 445.74 43089.65 48056.83 2021-03-05 23:41:22.000 064 21272.90 445.72 43089.62 48056.75 2021-03-05 23:41:23.000 064 21272.95 445.68 43089.66 48056.80 2021-03-05 23:41:24.000 064 21272.97 445.65 43089.67 48056.88 2021-03-05 23:41:25.000 064 21272.99 445.64 43089.69 48056.86 2021-03-05 23:41:26.000 064 21273.00 445.60 43089.70 48056.88 2021-03-05 23:41:27.000 064 21273.05 445.56 43089.68 48056.92 2021-03-05 23:41:28.000 064 21273.04 445.55 43089.69 48056.87 2021-03-05 23:41:29.000 064 21273.08 445.50 43089.71 48056.94 2021-03-05 23:41:30.000 064 21273.13 445.48 43089.73 48057.03 2021-03-05 23:41:31.000 064 21273.14 445.47 43089.76 48057.01 2021-03-05 23:41:32.000 064 21273.19 445.46 43089.76 48057.07 2021-03-05 23:41:33.000 064 21273.22 445.44 43089.79 48057.12 2021-03-05 23:41:34.000 064 21273.23 445.44 43089.81 48057.03 2021-03-05 23:41:35.000 064 21273.27 445.40 43089.82 48057.11 2021-03-05 23:41:36.000 064 21273.28 445.40 43089.80 48057.15 2021-03-05 23:41:37.000 064 21273.30 445.36 43089.82 48057.12 2021-03-05 23:41:38.000 064 21273.31 445.39 43089.81 48057.21 2021-03-05 23:41:39.000 064 21273.32 445.41 43089.80 48057.23 2021-03-05 23:41:40.000 064 21273.33 445.41 43089.82 48057.13 2021-03-05 23:41:41.000 064 21273.31 445.43 43089.81 48057.15 2021-03-05 23:41:42.000 064 21273.32 445.42 43089.82 48057.15 2021-03-05 23:41:43.000 064 21273.32 445.43 43089.79 48057.14 2021-03-05 23:41:44.000 064 21273.33 445.41 43089.80 48057.23 2021-03-05 23:41:45.000 064 21273.31 445.43 43089.81 48057.20 2021-03-05 23:41:46.000 064 21273.31 445.45 43089.81 48057.12 2021-03-05 23:41:47.000 064 21273.28 445.45 43089.77 48057.16 2021-03-05 23:41:48.000 064 21273.27 445.49 43089.75 48057.06 2021-03-05 23:41:49.000 064 21273.27 445.48 43089.75 48057.08 2021-03-05 23:41:50.000 064 21273.25 445.49 43089.71 48057.13 2021-03-05 23:41:51.000 064 21273.20 445.51 43089.71 48057.03 2021-03-05 23:41:52.000 064 21273.14 445.55 43089.72 48057.11 2021-03-05 23:41:53.000 064 21273.15 445.57 43089.70 48057.01 2021-03-05 23:41:54.000 064 21273.11 445.62 43089.68 48056.99 2021-03-05 23:41:55.000 064 21273.10 445.62 43089.67 48056.95 2021-03-05 23:41:56.000 064 21273.07 445.63 43089.71 48057.04 2021-03-05 23:41:57.000 064 21273.08 445.63 43089.68 48056.98 2021-03-05 23:41:58.000 064 21273.07 445.65 43089.69 48056.89 2021-03-05 23:41:59.000 064 21273.01 445.69 43089.64 48056.94 2021-03-05 23:42:00.000 064 21273.00 445.74 43089.64 48056.83 2021-03-05 23:42:01.000 064 21272.96 445.77 43089.59 48056.79 2021-03-05 23:42:02.000 064 21272.90 445.81 43089.56 48056.88 2021-03-05 23:42:03.000 064 21272.88 445.84 43089.56 48056.81 2021-03-05 23:42:04.000 064 21272.82 445.85 43089.58 48056.70 2021-03-05 23:42:05.000 064 21272.78 445.87 43089.56 48056.72 2021-03-05 23:42:06.000 064 21272.75 445.88 43089.57 48056.68 2021-03-05 23:42:07.000 064 21272.71 445.88 43089.58 48056.61 2021-03-05 23:42:08.000 064 21272.71 445.88 43089.56 48056.70 2021-03-05 23:42:09.000 064 21272.70 445.94 43089.52 48056.69 2021-03-05 23:42:10.000 064 21272.65 445.94 43089.50 48056.60 2021-03-05 23:42:11.000 064 21272.60 445.95 43089.51 48056.62 2021-03-05 23:42:12.000 064 21272.59 445.95 43089.50 48056.57 2021-03-05 23:42:13.000 064 21272.58 445.98 43089.50 48056.51 2021-03-05 23:42:14.000 064 21272.55 446.00 43089.49 48056.58 2021-03-05 23:42:15.000 064 21272.55 445.97 43089.48 48056.54 2021-03-05 23:42:16.000 064 21272.51 445.98 43089.46 48056.47 2021-03-05 23:42:17.000 064 21272.47 445.98 43089.50 48056.50 2021-03-05 23:42:18.000 064 21272.49 445.97 43089.51 48056.52 2021-03-05 23:42:19.000 064 21272.46 445.98 43089.52 48056.47 2021-03-05 23:42:20.000 064 21272.46 445.98 43089.49 48056.56 2021-03-05 23:42:21.000 064 21272.42 445.97 43089.49 48056.51 2021-03-05 23:42:22.000 064 21272.42 445.95 43089.50 48056.44 2021-03-05 23:42:23.000 064 21272.40 445.95 43089.51 48056.45 2021-03-05 23:42:24.000 064 21272.41 445.91 43089.50 48056.53 2021-03-05 23:42:25.000 064 21272.40 445.91 43089.54 48056.52 2021-03-05 23:42:26.000 064 21272.41 445.90 43089.56 48056.50 2021-03-05 23:42:27.000 064 21272.39 445.91 43089.56 48056.55 2021-03-05 23:42:28.000 064 21272.40 445.91 43089.57 48056.47 2021-03-05 23:42:29.000 064 21272.37 445.91 43089.55 48056.45 2021-03-05 23:42:30.000 064 21272.38 445.89 43089.55 48056.58 2021-03-05 23:42:31.000 064 21272.39 445.90 43089.56 48056.49 2021-03-05 23:42:32.000 064 21272.41 445.89 43089.58 48056.55 2021-03-05 23:42:33.000 064 21272.42 445.85 43089.58 48056.48 2021-03-05 23:42:34.000 064 21272.41 445.87 43089.56 48056.55 2021-03-05 23:42:35.000 064 21272.41 445.87 43089.58 48056.52 2021-03-05 23:42:36.000 064 21272.38 445.87 43089.59 48056.56 2021-03-05 23:42:37.000 064 21272.39 445.87 43089.57 48056.59 2021-03-05 23:42:38.000 064 21272.39 445.84 43089.54 48056.50 2021-03-05 23:42:39.000 064 21272.40 445.86 43089.55 48056.53 2021-03-05 23:42:40.000 064 21272.41 445.83 43089.60 48056.59 2021-03-05 23:42:41.000 064 21272.37 445.83 43089.61 48056.57 2021-03-05 23:42:42.000 064 21272.41 445.81 43089.65 48056.58 2021-03-05 23:42:43.000 064 21272.40 445.80 43089.66 48056.62 2021-03-05 23:42:44.000 064 21272.41 445.82 43089.64 48056.55 2021-03-05 23:42:45.000 064 21272.41 445.84 43089.65 48056.57 2021-03-05 23:42:46.000 064 21272.40 445.83 43089.66 48056.63 2021-03-05 23:42:47.000 064 21272.40 445.82 43089.64 48056.62 2021-03-05 23:42:48.000 064 21272.42 445.82 43089.64 48056.58 2021-03-05 23:42:49.000 064 21272.46 445.81 43089.66 48056.64 2021-03-05 23:42:50.000 064 21272.46 445.79 43089.66 48056.57 2021-03-05 23:42:51.000 064 21272.47 445.79 43089.68 48056.60 2021-03-05 23:42:52.000 064 21272.52 445.76 43089.69 48056.69 2021-03-05 23:42:53.000 064 21272.51 445.78 43089.68 48056.69 2021-03-05 23:42:54.000 064 21272.53 445.79 43089.72 48056.64 2021-03-05 23:42:55.000 064 21272.51 445.79 43089.73 48056.70 2021-03-05 23:42:56.000 064 21272.52 445.81 43089.73 48056.66 2021-03-05 23:42:57.000 064 21272.51 445.82 43089.70 48056.66 2021-03-05 23:42:58.000 064 21272.51 445.82 43089.72 48056.76 2021-03-05 23:42:59.000 064 21272.49 445.86 43089.72 48056.71 2021-03-05 23:43:00.000 064 21272.48 445.86 43089.72 48056.69 2021-03-05 23:43:01.000 064 21272.46 445.86 43089.74 48056.69 2021-03-05 23:43:02.000 064 21272.46 445.88 43089.76 48056.65 2021-03-05 23:43:03.000 064 21272.43 445.87 43089.77 48056.64 2021-03-05 23:43:04.000 064 21272.42 445.88 43089.76 48056.75 2021-03-05 23:43:05.000 064 21272.35 445.91 43089.76 48056.69 2021-03-05 23:43:06.000 064 21272.30 445.91 43089.73 48056.59 2021-03-05 23:43:07.000 064 21272.33 445.90 43089.72 48056.65 2021-03-05 23:43:08.000 064 21272.29 445.92 43089.73 48056.62 2021-03-05 23:43:09.000 064 21272.28 445.93 43089.76 48056.57 2021-03-05 23:43:10.000 064 21272.21 445.96 43089.73 48056.67 2021-03-05 23:43:11.000 064 21272.17 445.96 43089.73 48056.62 2021-03-05 23:43:12.000 064 21272.13 446.00 43089.73 48056.49 2021-03-05 23:43:13.000 064 21272.12 446.01 43089.72 48056.52 2021-03-05 23:43:14.000 064 21272.06 446.01 43089.71 48056.52 2021-03-05 23:43:15.000 064 21272.02 446.04 43089.69 48056.46 2021-03-05 23:43:16.000 064 21271.99 446.06 43089.69 48056.45 2021-03-05 23:43:17.000 064 21271.92 446.07 43089.67 48056.46 2021-03-05 23:43:18.000 064 21271.86 446.08 43089.69 48056.40 2021-03-05 23:43:19.000 064 21271.82 446.11 43089.67 48056.44 2021-03-05 23:43:20.000 064 21271.80 446.14 43089.68 48056.32 2021-03-05 23:43:21.000 064 21271.78 446.17 43089.68 48056.39 2021-03-05 23:43:22.000 064 21271.73 446.20 43089.66 48056.36 2021-03-05 23:43:23.000 064 21271.70 446.21 43089.63 48056.24 2021-03-05 23:43:24.000 064 21271.67 446.21 43089.62 48056.23 2021-03-05 23:43:25.000 064 21271.68 446.22 43089.64 48056.31 2021-03-05 23:43:26.000 064 21271.66 446.22 43089.62 48056.25 2021-03-05 23:43:27.000 064 21271.65 446.23 43089.63 48056.22 2021-03-05 23:43:28.000 064 21271.61 446.21 43089.63 48056.23 2021-03-05 23:43:29.000 064 21271.61 446.24 43089.63 48056.17 2021-03-05 23:43:30.000 064 21271.61 446.23 43089.63 48056.15 2021-03-05 23:43:31.000 064 21271.60 446.22 43089.60 48056.26 2021-03-05 23:43:32.000 064 21271.60 446.22 43089.58 48056.21 2021-03-05 23:43:33.000 064 21271.61 446.23 43089.57 48056.17 2021-03-05 23:43:34.000 064 21271.62 446.22 43089.58 48056.14 2021-03-05 23:43:35.000 064 21271.66 446.22 43089.57 48056.22 2021-03-05 23:43:36.000 064 21271.68 446.21 43089.56 48056.20 2021-03-05 23:43:37.000 064 21271.71 446.17 43089.58 48056.24 2021-03-05 23:43:38.000 064 21271.72 446.17 43089.60 48056.28 2021-03-05 23:43:39.000 064 21271.76 446.15 43089.59 48056.19 2021-03-05 23:43:40.000 064 21271.74 446.17 43089.59 48056.22 2021-03-05 23:43:41.000 064 21271.77 446.15 43089.60 48056.33 2021-03-05 23:43:42.000 064 21271.81 446.15 43089.59 48056.26 2021-03-05 23:43:43.000 064 21271.86 446.12 43089.62 48056.35 2021-03-05 23:43:44.000 064 21271.91 446.10 43089.65 48056.33 2021-03-05 23:43:45.000 064 21271.95 446.09 43089.66 48056.41 2021-03-05 23:43:46.000 064 21272.01 446.04 43089.69 48056.38 2021-03-05 23:43:47.000 064 21272.06 446.02 43089.70 48056.42 2021-03-05 23:43:48.000 064 21272.14 446.02 43089.68 48056.47 2021-03-05 23:43:49.000 064 21272.12 446.03 43089.66 48056.51 2021-03-05 23:43:50.000 064 21272.21 446.01 43089.66 48056.45 2021-03-05 23:43:51.000 064 21272.25 446.01 43089.63 48056.44 2021-03-05 23:43:52.000 064 21272.31 446.01 43089.65 48056.60 2021-03-05 23:43:53.000 064 21272.32 445.98 43089.68 48056.57 2021-03-05 23:43:54.000 064 21272.34 445.99 43089.66 48056.54 2021-03-05 23:43:55.000 064 21272.38 445.98 43089.66 48056.58 2021-03-05 23:43:56.000 064 21272.37 446.00 43089.63 48056.58 2021-03-05 23:43:57.000 064 21272.43 445.98 43089.65 48056.56 2021-03-05 23:43:58.000 064 21272.49 445.95 43089.66 48056.68 2021-03-05 23:43:59.000 064 21272.54 445.95 43089.64 48056.67 2021-03-05 23:44:00.000 064 21272.54 445.96 43089.66 48056.61 2021-03-05 23:44:01.000 064 21272.58 445.93 43089.67 48056.67 2021-03-05 23:44:02.000 064 21272.56 445.97 43089.64 48056.65 2021-03-05 23:44:03.000 064 21272.58 445.99 43089.61 48056.63 2021-03-05 23:44:04.000 064 21272.59 446.00 43089.62 48056.74 2021-03-05 23:44:05.000 064 21272.60 445.99 43089.64 48056.71 2021-03-05 23:44:06.000 064 21272.61 445.98 43089.62 48056.64 2021-03-05 23:44:07.000 064 21272.58 446.03 43089.60 48056.70 2021-03-05 23:44:08.000 064 21272.63 446.02 43089.63 48056.68 2021-03-05 23:44:09.000 064 21272.60 446.04 43089.64 48056.65 2021-03-05 23:44:10.000 064 21272.56 446.05 43089.62 48056.74 2021-03-05 23:44:11.000 064 21272.52 446.06 43089.63 48056.71 2021-03-05 23:44:12.000 064 21272.57 446.05 43089.63 48056.58 2021-03-05 23:44:13.000 064 21272.57 446.05 43089.63 48056.64 2021-03-05 23:44:14.000 064 21272.57 446.07 43089.63 48056.63 2021-03-05 23:44:15.000 064 21272.54 446.06 43089.63 48056.63 2021-03-05 23:44:16.000 064 21272.51 446.06 43089.62 48056.70 2021-03-05 23:44:17.000 064 21272.50 446.06 43089.62 48056.59 2021-03-05 23:44:18.000 064 21272.51 446.06 43089.63 48056.67 2021-03-05 23:44:19.000 064 21272.47 446.08 43089.61 48056.54 2021-03-05 23:44:20.000 064 21272.43 446.12 43089.60 48056.68 2021-03-05 23:44:21.000 064 21272.41 446.09 43089.62 48056.65 2021-03-05 23:44:22.000 064 21272.43 446.06 43089.64 48056.61 2021-03-05 23:44:23.000 064 21272.44 446.05 43089.65 48056.62 2021-03-05 23:44:24.000 064 21272.41 446.04 43089.65 48056.56 2021-03-05 23:44:25.000 064 21272.41 446.01 43089.63 48056.66 2021-03-05 23:44:26.000 064 21272.40 446.03 43089.60 48056.53 2021-03-05 23:44:27.000 064 21272.37 446.03 43089.60 48056.63 2021-03-05 23:44:28.000 064 21272.34 446.08 43089.58 48056.58 2021-03-05 23:44:29.000 064 21272.33 446.11 43089.57 48056.46 2021-03-05 23:44:30.000 064 21272.34 446.10 43089.54 48056.47 2021-03-05 23:44:31.000 064 21272.30 446.10 43089.50 48056.45 2021-03-05 23:44:32.000 064 21272.31 446.10 43089.47 48056.42 2021-03-05 23:44:33.000 064 21272.30 446.09 43089.48 48056.45 2021-03-05 23:44:34.000 064 21272.31 446.08 43089.47 48056.43 2021-03-05 23:44:35.000 064 21272.31 446.04 43089.44 48056.31 2021-03-05 23:44:36.000 064 21272.33 446.01 43089.42 48056.36 2021-03-05 23:44:37.000 064 21272.37 445.98 43089.45 48056.45 2021-03-05 23:44:38.000 064 21272.39 445.95 43089.45 48056.42 2021-03-05 23:44:39.000 064 21272.38 445.93 43089.48 48056.41 2021-03-05 23:44:40.000 064 21272.41 445.93 43089.46 48056.47 2021-03-05 23:44:41.000 064 21272.44 445.93 43089.46 48056.39 2021-03-05 23:44:42.000 064 21272.50 445.94 43089.46 48056.51 2021-03-05 23:44:43.000 064 21272.52 445.93 43089.44 48056.41 2021-03-05 23:44:44.000 064 21272.51 445.92 43089.43 48056.54 2021-03-05 23:44:45.000 064 21272.53 445.93 43089.47 48056.43 2021-03-05 23:44:46.000 064 21272.60 445.93 43089.49 48056.54 2021-03-05 23:44:47.000 064 21272.65 445.93 43089.47 48056.49 2021-03-05 23:44:48.000 064 21272.70 445.93 43089.44 48056.56 2021-03-05 23:44:49.000 064 21272.72 445.92 43089.42 48056.55 2021-03-05 23:44:50.000 064 21272.71 445.93 43089.42 48056.58 2021-03-05 23:44:51.000 064 21272.77 445.95 43089.43 48056.63 2021-03-05 23:44:52.000 064 21272.82 445.95 43089.44 48056.55 2021-03-05 23:44:53.000 064 21272.87 445.95 43089.42 48056.57 2021-03-05 23:44:54.000 064 21272.90 445.94 43089.43 48056.68 2021-03-05 23:44:55.000 064 21272.94 445.93 43089.44 48056.68 2021-03-05 23:44:56.000 064 21272.98 445.95 43089.46 48056.64 2021-03-05 23:44:57.000 064 21273.02 445.95 43089.44 48056.68 2021-03-05 23:44:58.000 064 21273.07 445.94 43089.44 48056.63 2021-03-05 23:44:59.000 064 21273.09 445.92 43089.45 48056.69 2021-03-05 23:45:00.000 064 21273.15 445.90 43089.46 48056.79 2021-03-05 23:45:01.000 064 21273.19 445.91 43089.45 48056.78 2021-03-05 23:45:02.000 064 21273.23 445.95 43089.44 48056.75 2021-03-05 23:45:03.000 064 21273.26 445.96 43089.43 48056.81 2021-03-05 23:45:04.000 064 21273.28 445.95 43089.41 48056.74 2021-03-05 23:45:05.000 064 21273.27 445.97 43089.39 48056.77 2021-03-05 23:45:06.000 064 21273.31 445.95 43089.37 48056.87 2021-03-05 23:45:07.000 064 21273.40 445.93 43089.40 48056.83 2021-03-05 23:45:08.000 064 21273.43 445.95 43089.42 48056.85 2021-03-05 23:45:09.000 064 21273.45 445.93 43089.45 48056.88 2021-03-05 23:45:10.000 064 21273.46 445.91 43089.45 48056.85 2021-03-05 23:45:11.000 064 21273.48 445.90 43089.41 48056.86 2021-03-05 23:45:12.000 064 21273.48 445.90 43089.41 48056.96 2021-03-05 23:45:13.000 064 21273.47 445.92 43089.42 48056.92 2021-03-05 23:45:14.000 064 21273.45 445.92 43089.41 48056.91 2021-03-05 23:45:15.000 064 21273.48 445.93 43089.44 48056.95 2021-03-05 23:45:16.000 064 21273.45 445.93 43089.43 48056.85 2021-03-05 23:45:17.000 064 21273.44 445.94 43089.42 48056.89 2021-03-05 23:45:18.000 064 21273.46 445.92 43089.41 48056.96 2021-03-05 23:45:19.000 064 21273.46 445.93 43089.43 48056.87 2021-03-05 23:45:20.000 064 21273.45 445.93 43089.45 48056.86 2021-03-05 23:45:21.000 064 21273.44 445.95 43089.40 48056.92 2021-03-05 23:45:22.000 064 21273.42 445.96 43089.39 48056.86 2021-03-05 23:45:23.000 064 21273.43 445.93 43089.39 48056.81 2021-03-05 23:45:24.000 064 21273.42 445.91 43089.41 48056.92 2021-03-05 23:45:25.000 064 21273.41 445.90 43089.41 48056.85 2021-03-05 23:45:26.000 064 21273.40 445.91 43089.39 48056.89 2021-03-05 23:45:27.000 064 21273.41 445.91 43089.39 48056.88 2021-03-05 23:45:28.000 064 21273.41 445.92 43089.41 48056.84 2021-03-05 23:45:29.000 064 21273.40 445.91 43089.41 48056.86 2021-03-05 23:45:30.000 064 21273.44 445.92 43089.43 48056.93 2021-03-05 23:45:31.000 064 21273.43 445.91 43089.42 48056.92 2021-03-05 23:45:32.000 064 21273.43 445.91 43089.42 48056.84 2021-03-05 23:45:33.000 064 21273.42 445.92 43089.46 48056.86 2021-03-05 23:45:34.000 064 21273.43 445.92 43089.43 48056.84 2021-03-05 23:45:35.000 064 21273.42 445.94 43089.41 48056.84 2021-03-05 23:45:36.000 064 21273.43 445.95 43089.41 48056.94 2021-03-05 23:45:37.000 064 21273.46 445.95 43089.42 48056.92 2021-03-05 23:45:38.000 064 21273.46 445.97 43089.45 48056.83 2021-03-05 23:45:39.000 064 21273.45 445.98 43089.43 48056.87 2021-03-05 23:45:40.000 064 21273.48 445.99 43089.42 48056.86 2021-03-05 23:45:41.000 064 21273.45 445.99 43089.43 48056.84 2021-03-05 23:45:42.000 064 21273.48 445.99 43089.42 48056.94 2021-03-05 23:45:43.000 064 21273.45 446.00 43089.42 48056.92 2021-03-05 23:45:44.000 064 21273.45 445.97 43089.43 48056.89 2021-03-05 23:45:45.000 064 21273.48 445.97 43089.43 48056.91 2021-03-05 23:45:46.000 064 21273.48 445.97 43089.46 48056.86 2021-03-05 23:45:47.000 064 21273.48 445.97 43089.45 48056.86 2021-03-05 23:45:48.000 064 21273.53 445.96 43089.44 48056.97 2021-03-05 23:45:49.000 064 21273.52 445.96 43089.44 48056.94 2021-03-05 23:45:50.000 064 21273.55 445.94 43089.45 48056.95 2021-03-05 23:45:51.000 064 21273.57 445.94 43089.48 48056.99 2021-03-05 23:45:52.000 064 21273.60 445.93 43089.51 48056.93 2021-03-05 23:45:53.000 064 21273.61 445.92 43089.50 48056.94 2021-03-05 23:45:54.000 064 21273.63 445.95 43089.47 48057.07 2021-03-05 23:45:55.000 064 21273.65 445.94 43089.46 48057.02 2021-03-05 23:45:56.000 064 21273.67 445.94 43089.48 48057.03 2021-03-05 23:45:57.000 064 21273.67 445.94 43089.48 48057.06 2021-03-05 23:45:58.000 064 21273.67 445.95 43089.48 48056.97 2021-03-05 23:45:59.000 064 21273.70 445.96 43089.48 48057.04 2021-03-05 23:46:00.000 064 21273.73 445.95 43089.51 48057.10 2021-03-05 23:46:01.000 064 21273.75 445.93 43089.47 48057.08 2021-03-05 23:46:02.000 064 21273.81 445.91 43089.48 48057.06 2021-03-05 23:46:03.000 064 21273.81 445.91 43089.44 48057.08 2021-03-05 23:46:04.000 064 21273.82 445.90 43089.46 48057.09 2021-03-05 23:46:05.000 064 21273.85 445.90 43089.48 48057.10 2021-03-05 23:46:06.000 064 21273.86 445.87 43089.49 48057.19 2021-03-05 23:46:07.000 064 21273.88 445.86 43089.51 48057.17 2021-03-05 23:46:08.000 064 21273.88 445.86 43089.54 48057.16 2021-03-05 23:46:09.000 064 21273.89 445.83 43089.51 48057.19 2021-03-05 23:46:10.000 064 21273.89 445.82 43089.53 48057.12 2021-03-05 23:46:11.000 064 21273.90 445.81 43089.58 48057.16 2021-03-05 23:46:12.000 064 21273.95 445.78 43089.59 48057.24 2021-03-05 23:46:13.000 064 21273.95 445.78 43089.57 48057.19 2021-03-05 23:46:14.000 064 21273.94 445.76 43089.59 48057.25 2021-03-05 23:46:15.000 064 21273.95 445.74 43089.60 48057.27 2021-03-05 23:46:16.000 064 21273.95 445.77 43089.60 48057.16 2021-03-05 23:46:17.000 064 21273.95 445.77 43089.60 48057.20 2021-03-05 23:46:18.000 064 21273.98 445.77 43089.63 48057.23 2021-03-05 23:46:19.000 064 21273.97 445.77 43089.59 48057.19 2021-03-05 23:46:20.000 064 21273.96 445.77 43089.55 48057.28 2021-03-05 23:46:21.000 064 21273.96 445.77 43089.56 48057.26 2021-03-05 23:46:22.000 064 21273.98 445.75 43089.59 48057.17 2021-03-05 23:46:23.000 064 21273.97 445.76 43089.62 48057.22 2021-03-05 23:46:24.000 064 21273.98 445.74 43089.59 48057.16 2021-03-05 23:46:25.000 064 21273.97 445.73 43089.55 48057.15 2021-03-05 23:46:26.000 064 21273.94 445.73 43089.57 48057.27 2021-03-05 23:46:27.000 064 21273.94 445.71 43089.55 48057.22 2021-03-05 23:46:28.000 064 21273.99 445.70 43089.55 48057.20 2021-03-05 23:46:29.000 064 21273.96 445.70 43089.56 48057.21 2021-03-05 23:46:30.000 064 21273.96 445.69 43089.55 48057.13 2021-03-05 23:46:31.000 064 21273.97 445.69 43089.50 48057.14 2021-03-05 23:46:32.000 064 21273.95 445.71 43089.50 48057.21 2021-03-05 23:46:33.000 064 21273.94 445.72 43089.54 48057.17 2021-03-05 23:46:34.000 064 21273.95 445.71 43089.56 48057.20 2021-03-05 23:46:35.000 064 21273.94 445.70 43089.55 48057.21 2021-03-05 23:46:36.000 064 21273.94 445.71 43089.53 48057.11 2021-03-05 23:46:37.000 064 21273.93 445.71 43089.54 48057.14 2021-03-05 23:46:38.000 064 21273.91 445.72 43089.51 48057.19 2021-03-05 23:46:39.000 064 21273.92 445.75 43089.52 48057.12 2021-03-05 23:46:40.000 064 21273.89 445.78 43089.53 48057.21 2021-03-05 23:46:41.000 064 21273.89 445.81 43089.51 48057.17 2021-03-05 23:46:42.000 064 21273.88 445.86 43089.46 48057.08 2021-03-05 23:46:43.000 064 21273.86 445.88 43089.48 48057.08 2021-03-05 23:46:44.000 064 21273.83 445.88 43089.45 48057.07 2021-03-05 23:46:45.000 064 21273.78 445.90 43089.40 48057.01 2021-03-05 23:46:46.000 064 21273.76 445.95 43089.38 48057.08 2021-03-05 23:46:47.000 064 21273.75 446.00 43089.38 48057.02 2021-03-05 23:46:48.000 064 21273.74 446.02 43089.33 48056.93 2021-03-05 23:46:49.000 064 21273.71 446.05 43089.32 48056.97 2021-03-05 23:46:50.000 064 21273.72 446.06 43089.32 48056.90 2021-03-05 23:46:51.000 064 21273.71 446.06 43089.31 48056.97 2021-03-05 23:46:52.000 064 21273.73 446.04 43089.31 48056.85 2021-03-05 23:46:53.000 064 21273.74 446.05 43089.32 48056.97 2021-03-05 23:46:54.000 064 21273.77 446.02 43089.33 48056.88 2021-03-05 23:46:55.000 064 21273.78 446.04 43089.36 48056.89 2021-03-05 23:46:56.000 064 21273.78 446.05 43089.33 48056.95 2021-03-05 23:46:57.000 064 21273.78 446.04 43089.31 48056.90 2021-03-05 23:46:58.000 064 21273.79 446.03 43089.31 48056.99 2021-03-05 23:46:59.000 064 21273.77 446.02 43089.33 48056.96 2021-03-05 23:47:00.000 064 21273.77 446.03 43089.33 48056.87 2021-03-05 23:47:01.000 064 21273.78 446.03 43089.32 48056.96 2021-03-05 23:47:02.000 064 21273.81 446.02 43089.32 48056.92 2021-03-05 23:47:03.000 064 21273.83 446.01 43089.36 48056.92 2021-03-05 23:47:04.000 064 21273.81 446.00 43089.38 48057.00 2021-03-05 23:47:05.000 064 21273.80 445.98 43089.38 48056.98 2021-03-05 23:47:06.000 064 21273.79 445.98 43089.34 48056.93 2021-03-05 23:47:07.000 064 21273.79 445.94 43089.33 48057.00 2021-03-05 23:47:08.000 064 21273.78 445.92 43089.36 48056.94 2021-03-05 23:47:09.000 064 21273.78 445.89 43089.38 48056.93 2021-03-05 23:47:10.000 064 21273.78 445.89 43089.37 48057.07 2021-03-05 23:47:11.000 064 21273.78 445.88 43089.38 48057.01 2021-03-05 23:47:12.000 064 21273.79 445.86 43089.40 48056.99 2021-03-05 23:47:13.000 064 21273.79 445.85 43089.39 48057.03 2021-03-05 23:47:14.000 064 21273.78 445.80 43089.39 48056.96 2021-03-05 23:47:15.000 064 21273.82 445.79 43089.39 48056.99 2021-03-05 23:47:16.000 064 21273.81 445.78 43089.39 48057.06 2021-03-05 23:47:17.000 064 21273.85 445.76 43089.42 48057.05 2021-03-05 23:47:18.000 064 21273.86 445.72 43089.47 48057.04 2021-03-05 23:47:19.000 064 21273.87 445.69 43089.44 48057.10 2021-03-05 23:47:20.000 064 21273.90 445.66 43089.43 48057.02 2021-03-05 23:47:21.000 064 21273.92 445.66 43089.44 48057.06 2021-03-05 23:47:22.000 064 21273.96 445.67 43089.43 48057.16 2021-03-05 23:47:23.000 064 21273.96 445.65 43089.46 48057.10 2021-03-05 23:47:24.000 064 21273.97 445.64 43089.51 48057.14 2021-03-05 23:47:25.000 064 21273.99 445.63 43089.50 48057.21 2021-03-05 23:47:26.000 064 21274.01 445.62 43089.52 48057.12 2021-03-05 23:47:27.000 064 21274.05 445.62 43089.52 48057.26 2021-03-05 23:47:28.000 064 21274.10 445.62 43089.52 48057.19 2021-03-05 23:47:29.000 064 21274.13 445.63 43089.49 48057.26 2021-03-05 23:47:30.000 064 21274.17 445.62 43089.51 48057.27 2021-03-05 23:47:31.000 064 21274.18 445.63 43089.52 48057.24 2021-03-05 23:47:32.000 064 21274.19 445.64 43089.53 48057.32 2021-03-05 23:47:33.000 064 21274.25 445.65 43089.52 48057.24 2021-03-05 23:47:34.000 064 21274.26 445.63 43089.53 48057.25 2021-03-05 23:47:35.000 064 21274.25 445.63 43089.51 48057.32 2021-03-05 23:47:36.000 064 21274.26 445.63 43089.50 48057.27 2021-03-05 23:47:37.000 064 21274.30 445.64 43089.54 48057.35 2021-03-05 23:47:38.000 064 21274.31 445.65 43089.52 48057.38 2021-03-05 23:47:39.000 064 21274.33 445.67 43089.50 48057.27 2021-03-05 23:47:40.000 064 21274.32 445.68 43089.49 48057.33 2021-03-05 23:47:41.000 064 21274.33 445.68 43089.53 48057.32 2021-03-05 23:47:42.000 064 21274.33 445.68 43089.51 48057.31 2021-03-05 23:47:43.000 064 21274.29 445.69 43089.49 48057.39 2021-03-05 23:47:44.000 064 21274.28 445.69 43089.50 48057.34 2021-03-05 23:47:45.000 064 21274.25 445.69 43089.52 48057.32 2021-03-05 23:47:46.000 064 21274.25 445.69 43089.54 48057.33 2021-03-05 23:47:47.000 064 21274.20 445.70 43089.53 48057.26 2021-03-05 23:47:48.000 064 21274.17 445.69 43089.54 48057.27 2021-03-05 23:47:49.000 064 21274.13 445.69 43089.55 48057.30 2021-03-05 23:47:50.000 064 21274.09 445.72 43089.53 48057.30 2021-03-05 23:47:51.000 064 21274.08 445.71 43089.53 48057.28 2021-03-05 23:47:52.000 064 21274.06 445.72 43089.53 48057.25 2021-03-05 23:47:53.000 064 21274.00 445.73 43089.53 48057.20 2021-03-05 23:47:54.000 064 21273.96 445.75 43089.50 48057.20 2021-03-05 23:47:55.000 064 21273.93 445.76 43089.45 48057.17 2021-03-05 23:47:56.000 064 21273.92 445.76 43089.45 48057.13 2021-03-05 23:47:57.000 064 21273.89 445.76 43089.46 48057.19 2021-03-05 23:47:58.000 064 21273.89 445.74 43089.46 48057.15 2021-03-05 23:47:59.000 064 21273.83 445.73 43089.46 48057.07 2021-03-05 23:48:00.000 064 21273.80 445.70 43089.47 48057.11 2021-03-05 23:48:01.000 064 21273.78 445.68 43089.43 48057.05 2021-03-05 23:48:02.000 064 21273.78 445.64 43089.44 48057.04 2021-03-05 23:48:03.000 064 21273.76 445.60 43089.44 48057.14 2021-03-05 23:48:04.000 064 21273.74 445.58 43089.47 48057.06 2021-03-05 23:48:05.000 064 21273.76 445.55 43089.50 48057.07 2021-03-05 23:48:06.000 064 21273.76 445.52 43089.51 48057.11 2021-03-05 23:48:07.000 064 21273.76 445.47 43089.53 48057.06 2021-03-05 23:48:08.000 064 21273.81 445.46 43089.54 48057.05 2021-03-05 23:48:09.000 064 21273.79 445.47 43089.51 48057.15 2021-03-05 23:48:10.000 064 21273.81 445.45 43089.48 48057.09 2021-03-05 23:48:11.000 064 21273.81 445.42 43089.52 48057.13 2021-03-05 23:48:12.000 064 21273.81 445.42 43089.53 48057.07 2021-03-05 23:48:13.000 064 21273.82 445.41 43089.52 48057.18 2021-03-05 23:48:14.000 064 21273.81 445.40 43089.51 48057.09 2021-03-05 23:48:15.000 064 21273.83 445.38 43089.51 48057.20 2021-03-05 23:48:16.000 064 21273.83 445.40 43089.50 48057.14 2021-03-05 23:48:17.000 064 21273.88 445.38 43089.50 48057.13 2021-03-05 23:48:18.000 064 21273.91 445.34 43089.51 48057.23 2021-03-05 23:48:19.000 064 21273.92 445.37 43089.51 48057.11 2021-03-05 23:48:20.000 064 21273.92 445.38 43089.51 48057.12 2021-03-05 23:48:21.000 064 21273.95 445.40 43089.53 48057.24 2021-03-05 23:48:22.000 064 21273.97 445.39 43089.51 48057.18 2021-03-05 23:48:23.000 064 21274.03 445.32 43089.51 48057.23 2021-03-05 23:48:24.000 064 21274.06 445.32 43089.54 48057.25 2021-03-05 23:48:25.000 064 21274.08 445.32 43089.56 48057.18 2021-03-05 23:48:26.000 064 21274.09 445.31 43089.57 48057.21 2021-03-05 23:48:27.000 064 21274.11 445.32 43089.57 48057.27 2021-03-05 23:48:28.000 064 21274.13 445.32 43089.54 48057.24 2021-03-05 23:48:29.000 064 21274.16 445.33 43089.54 48057.36 2021-03-05 23:48:30.000 064 21274.18 445.37 43089.53 48057.38 2021-03-05 23:48:31.000 064 21274.19 445.37 43089.52 48057.28 2021-03-05 23:48:32.000 064 21274.24 445.38 43089.52 48057.33 2021-03-05 23:48:33.000 064 21274.22 445.39 43089.51 48057.31 2021-03-05 23:48:34.000 064 21274.22 445.39 43089.52 48057.26 2021-03-05 23:48:35.000 064 21274.22 445.41 43089.53 48057.39 2021-03-05 23:48:36.000 064 21274.22 445.43 43089.55 48057.31 2021-03-05 23:48:37.000 064 21274.24 445.45 43089.55 48057.29 2021-03-05 23:48:38.000 064 21274.21 445.46 43089.53 48057.35 2021-03-05 23:48:39.000 064 21274.21 445.50 43089.50 48057.21 2021-03-05 23:48:40.000 064 21274.21 445.52 43089.46 48057.24 2021-03-05 23:48:41.000 064 21274.18 445.51 43089.44 48057.26 2021-03-05 23:48:42.000 064 21274.16 445.51 43089.44 48057.19 2021-03-05 23:48:43.000 064 21274.14 445.53 43089.41 48057.26 2021-03-05 23:48:44.000 064 21274.13 445.54 43089.39 48057.27 2021-03-05 23:48:45.000 064 21274.10 445.53 43089.37 48057.13 2021-03-05 23:48:46.000 064 21274.11 445.54 43089.39 48057.19 2021-03-05 23:48:47.000 064 21274.08 445.55 43089.39 48057.15 2021-03-05 23:48:48.000 064 21274.06 445.54 43089.38 48057.21 2021-03-05 23:48:49.000 064 21274.02 445.53 43089.40 48057.07 2021-03-05 23:48:50.000 064 21274.00 445.51 43089.40 48057.19 2021-03-05 23:48:51.000 064 21274.00 445.47 43089.41 48057.10 2021-03-05 23:48:52.000 064 21273.97 445.45 43089.45 48057.10 2021-03-05 23:48:53.000 064 21273.98 445.41 43089.46 48057.17 2021-03-05 23:48:54.000 064 21273.95 445.41 43089.48 48057.13 2021-03-05 23:48:55.000 064 21273.94 445.43 43089.48 48057.18 2021-03-05 23:48:56.000 064 21273.89 445.45 43089.48 48057.18 2021-03-05 23:48:57.000 064 21273.85 445.44 43089.49 48057.06 2021-03-05 23:48:58.000 064 21273.84 445.43 43089.47 48057.12 2021-03-05 23:48:59.000 064 21273.78 445.41 43089.47 48057.09 2021-03-05 23:49:00.000 064 21273.74 445.38 43089.46 48057.02 2021-03-05 23:49:01.000 064 21273.75 445.36 43089.44 48057.12 2021-03-05 23:49:02.000 064 21273.71 445.37 43089.46 48057.09 2021-03-05 23:49:03.000 064 21273.66 445.37 43089.45 48057.02 2021-03-05 23:49:04.000 064 21273.63 445.33 43089.47 48057.08 2021-03-05 23:49:05.000 064 21273.62 445.34 43089.49 48056.98 2021-03-05 23:49:06.000 064 21273.65 445.32 43089.52 48057.00 2021-03-05 23:49:07.000 064 21273.60 445.31 43089.50 48057.09 2021-03-05 23:49:08.000 064 21273.61 445.29 43089.49 48057.06 2021-03-05 23:49:09.000 064 21273.62 445.27 43089.51 48057.03 2021-03-05 23:49:10.000 064 21273.64 445.26 43089.53 48057.09 2021-03-05 23:49:11.000 064 21273.66 445.28 43089.51 48057.00 2021-03-05 23:49:12.000 064 21273.70 445.29 43089.48 48057.04 2021-03-05 23:49:13.000 064 21273.71 445.27 43089.48 48057.11 2021-03-05 23:49:14.000 064 21273.73 445.29 43089.48 48057.05 2021-03-05 23:49:15.000 064 21273.72 445.32 43089.43 48057.10 2021-03-05 23:49:16.000 064 21273.74 445.33 43089.42 48057.09 2021-03-05 23:49:17.000 064 21273.76 445.31 43089.44 48057.01 2021-03-05 23:49:18.000 064 21273.78 445.29 43089.44 48057.03 2021-03-05 23:49:19.000 064 21273.81 445.29 43089.43 48057.09 2021-03-05 23:49:20.000 064 21273.84 445.29 43089.39 48057.06 2021-03-05 23:49:21.000 064 21273.87 445.31 43089.38 48057.10 2021-03-05 23:49:22.000 064 21273.87 445.32 43089.40 48057.05 2021-03-05 23:49:23.000 064 21273.90 445.33 43089.38 48057.15 2021-03-05 23:49:24.000 064 21273.92 445.32 43089.38 48057.03 2021-03-05 23:49:25.000 064 21273.97 445.33 43089.37 48057.09 2021-03-05 23:49:26.000 064 21274.01 445.33 43089.38 48057.12 2021-03-05 23:49:27.000 064 21274.01 445.33 43089.40 48057.15 2021-03-05 23:49:28.000 064 21274.05 445.34 43089.37 48057.08 2021-03-05 23:49:29.000 064 21274.04 445.38 43089.33 48057.17 2021-03-05 23:49:30.000 064 21274.07 445.36 43089.33 48057.03 2021-03-05 23:49:31.000 064 21274.10 445.35 43089.36 48057.08 2021-03-05 23:49:32.000 064 21274.10 445.33 43089.37 48057.14 2021-03-05 23:49:33.000 064 21274.10 445.31 43089.34 48057.06 2021-03-05 23:49:34.000 064 21274.10 445.31 43089.32 48057.14 2021-03-05 23:49:35.000 064 21274.09 445.33 43089.34 48057.16 2021-03-05 23:49:36.000 064 21274.12 445.31 43089.33 48057.04 2021-03-05 23:49:37.000 064 21274.09 445.35 43089.32 48057.09 2021-03-05 23:49:38.000 064 21274.10 445.35 43089.31 48057.16 2021-03-05 23:49:39.000 064 21274.11 445.33 43089.28 48057.04 2021-03-05 23:49:40.000 064 21274.06 445.32 43089.31 48057.14 2021-03-05 23:49:41.000 064 21274.04 445.39 43089.27 48057.11 2021-03-05 23:49:42.000 064 21274.01 445.43 43089.21 48056.99 2021-03-05 23:49:43.000 064 21274.02 445.45 43089.20 48057.04 2021-03-05 23:49:44.000 064 21274.03 445.46 43089.20 48056.93 2021-03-05 23:49:45.000 064 21274.01 445.46 43089.15 48056.93 2021-03-05 23:49:46.000 064 21273.98 445.49 43089.19 48056.97 2021-03-05 23:49:47.000 064 21273.95 445.48 43089.17 48056.92 2021-03-05 23:49:48.000 064 21273.96 445.47 43089.13 48056.83 2021-03-05 23:49:49.000 064 21273.97 445.47 43089.14 48056.90 2021-03-05 23:49:50.000 064 21273.98 445.50 43089.13 48056.84 2021-03-05 23:49:51.000 064 21273.94 445.46 43089.13 48056.79 2021-03-05 23:49:52.000 064 21273.94 445.46 43089.13 48056.90 2021-03-05 23:49:53.000 064 21273.95 445.45 43089.13 48056.80 2021-03-05 23:49:54.000 064 21273.95 445.45 43089.17 48056.94 2021-03-05 23:49:55.000 064 21273.93 445.49 43089.14 48056.83 2021-03-05 23:49:56.000 064 21273.90 445.51 43089.15 48056.88 2021-03-05 23:49:57.000 064 21273.89 445.52 43089.14 48056.83 2021-03-05 23:49:58.000 064 21273.90 445.53 43089.16 48056.84 2021-03-05 23:49:59.000 064 21273.88 445.52 43089.16 48056.88 2021-03-05 23:50:00.000 064 21273.88 445.53 43089.15 48056.91 2021-03-05 23:50:01.000 064 21273.83 445.52 43089.15 48056.79 2021-03-05 23:50:02.000 064 21273.84 445.50 43089.20 48056.82 2021-03-05 23:50:03.000 064 21273.87 445.48 43089.22 48056.92 2021-03-05 23:50:04.000 064 21273.87 445.48 43089.24 48056.85 2021-03-05 23:50:05.000 064 21273.86 445.46 43089.23 48056.90 2021-03-05 23:50:06.000 064 21273.86 445.45 43089.23 48056.98 2021-03-05 23:50:07.000 064 21273.85 445.46 43089.28 48056.83 2021-03-05 23:50:08.000 064 21273.84 445.44 43089.31 48056.91 2021-03-05 23:50:09.000 064 21273.86 445.41 43089.31 48056.97 2021-03-05 23:50:10.000 064 21273.85 445.41 43089.30 48056.90 2021-03-05 23:50:11.000 064 21273.83 445.40 43089.31 48057.00 2021-03-05 23:50:12.000 064 21273.86 445.38 43089.33 48057.04 2021-03-05 23:50:13.000 064 21273.85 445.36 43089.39 48056.95 2021-03-05 23:50:14.000 064 21273.87 445.34 43089.35 48057.00 2021-03-05 23:50:15.000 064 21273.91 445.31 43089.37 48057.01 2021-03-05 23:50:16.000 064 21273.90 445.32 43089.39 48057.00 2021-03-05 23:50:17.000 064 21273.90 445.31 43089.40 48057.10 2021-03-05 23:50:18.000 064 21273.91 445.26 43089.40 48057.00 2021-03-05 23:50:19.000 064 21273.92 445.23 43089.40 48057.13 2021-03-05 23:50:20.000 064 21273.94 445.23 43089.41 48057.04 2021-03-05 23:50:21.000 064 21273.95 445.23 43089.42 48057.07 2021-03-05 23:50:22.000 064 21273.95 445.20 43089.41 48057.13 2021-03-05 23:50:23.000 064 21273.94 445.18 43089.41 48057.15 2021-03-05 23:50:24.000 064 21273.97 445.18 43089.42 48057.08 2021-03-05 23:50:25.000 064 21274.04 445.15 43089.45 48057.19 2021-03-05 23:50:26.000 064 21274.03 445.17 43089.44 48057.08 2021-03-05 23:50:27.000 064 21274.04 445.17 43089.41 48057.13 2021-03-05 23:50:28.000 064 21274.03 445.16 43089.39 48057.17 2021-03-05 23:50:29.000 064 21274.04 445.14 43089.39 48057.14 2021-03-05 23:50:30.000 064 21274.05 445.13 43089.42 48057.18 2021-03-05 23:50:31.000 064 21274.05 445.13 43089.43 48057.18 2021-03-05 23:50:32.000 064 21274.05 445.11 43089.43 48057.10 2021-03-05 23:50:33.000 064 21274.00 445.11 43089.41 48057.15 2021-03-05 23:50:34.000 064 21274.01 445.11 43089.42 48057.11 2021-03-05 23:50:35.000 064 21274.01 445.12 43089.42 48057.08 2021-03-05 23:50:36.000 064 21274.01 445.11 43089.42 48057.21 2021-03-05 23:50:37.000 064 21274.01 445.12 43089.41 48057.15 2021-03-05 23:50:38.000 064 21273.98 445.12 43089.41 48057.11 2021-03-05 23:50:39.000 064 21274.00 445.15 43089.41 48057.18 2021-03-05 23:50:40.000 064 21273.99 445.14 43089.42 48057.12 2021-03-05 23:50:41.000 064 21274.00 445.16 43089.45 48057.09 2021-03-05 23:50:42.000 064 21274.04 445.15 43089.42 48057.23 2021-03-05 23:50:43.000 064 21274.07 445.14 43089.44 48057.21 2021-03-05 23:50:44.000 064 21274.06 445.15 43089.48 48057.18 2021-03-05 23:50:45.000 064 21274.07 445.18 43089.44 48057.22 2021-03-05 23:50:46.000 064 21274.07 445.20 43089.40 48057.13 2021-03-05 23:50:47.000 064 21274.07 445.20 43089.40 48057.13 2021-03-05 23:50:48.000 064 21274.08 445.20 43089.43 48057.24 2021-03-05 23:50:49.000 064 21274.06 445.21 43089.41 48057.15 2021-03-05 23:50:50.000 064 21274.10 445.26 43089.43 48057.23 2021-03-05 23:50:51.000 064 21274.13 445.31 43089.41 48057.24 2021-03-05 23:50:52.000 064 21274.12 445.31 43089.39 48057.13 2021-03-05 23:50:53.000 064 21274.11 445.29 43089.38 48057.17 2021-03-05 23:50:54.000 064 21274.13 445.30 43089.39 48057.18 2021-03-05 23:50:55.000 064 21274.12 445.33 43089.40 48057.12 2021-03-05 23:50:56.000 064 21274.14 445.31 43089.41 48057.25 2021-03-05 23:50:57.000 064 21274.13 445.29 43089.40 48057.21 2021-03-05 23:50:58.000 064 21274.08 445.28 43089.42 48057.13 2021-03-05 23:50:59.000 064 21274.07 445.28 43089.44 48057.18 2021-03-05 23:51:00.000 064 21274.08 445.31 43089.46 48057.11 2021-03-05 23:51:01.000 064 21274.05 445.30 43089.40 48057.23 2021-03-05 23:51:02.000 064 21274.03 445.30 43089.43 48057.08 2021-03-05 23:51:03.000 064 21274.02 445.32 43089.43 48057.24 2021-03-05 23:51:04.000 064 21273.99 445.29 43089.45 48057.09 2021-03-05 23:51:05.000 064 21273.97 445.30 43089.46 48057.15 2021-03-05 23:51:06.000 064 21273.91 445.31 43089.44 48057.12 2021-03-05 23:51:07.000 064 21273.93 445.26 43089.47 48057.06 2021-03-05 23:51:08.000 064 21273.89 445.29 43089.48 48057.22 2021-03-05 23:51:09.000 064 21273.87 445.29 43089.47 48057.17 2021-03-05 23:51:10.000 064 21273.90 445.26 43089.45 48057.06 2021-03-05 23:51:11.000 064 21273.89 445.24 43089.45 48057.16 2021-03-05 23:51:12.000 064 21273.90 445.24 43089.47 48057.08 2021-03-05 23:51:13.000 064 21273.90 445.23 43089.43 48057.07 2021-03-05 23:51:14.000 064 21273.87 445.21 43089.45 48057.21 2021-03-05 23:51:15.000 064 21273.87 445.22 43089.44 48057.11 2021-03-05 23:51:16.000 064 21273.87 445.22 43089.47 48057.11 2021-03-05 23:51:17.000 064 21273.88 445.20 43089.50 48057.16 2021-03-05 23:51:18.000 064 21273.90 445.20 43089.47 48057.09 2021-03-05 23:51:19.000 064 21273.90 445.20 43089.48 48057.06 2021-03-05 23:51:20.000 064 21273.94 445.19 43089.49 48057.15 2021-03-05 23:51:21.000 064 21273.92 445.19 43089.50 48057.11 2021-03-05 23:51:22.000 064 21273.96 445.19 43089.49 48057.21 2021-03-05 23:51:23.000 064 21273.96 445.18 43089.48 48057.19 2021-03-05 23:51:24.000 064 21273.98 445.18 43089.49 48057.09 2021-03-05 23:51:25.000 064 21274.01 445.19 43089.46 48057.17 2021-03-05 23:51:26.000 064 21274.01 445.18 43089.47 48057.18 2021-03-05 23:51:27.000 064 21274.03 445.17 43089.47 48057.14 2021-03-05 23:51:28.000 064 21274.03 445.14 43089.48 48057.23 2021-03-05 23:51:29.000 064 21274.05 445.16 43089.45 48057.24 2021-03-05 23:51:30.000 064 21274.07 445.18 43089.46 48057.17 2021-03-05 23:51:31.000 064 21274.08 445.17 43089.46 48057.24 2021-03-05 23:51:32.000 064 21274.04 445.20 43089.45 48057.20 2021-03-05 23:51:33.000 064 21274.05 445.19 43089.44 48057.25 2021-03-05 23:51:34.000 064 21274.05 445.18 43089.48 48057.17 2021-03-05 23:51:35.000 064 21274.05 445.18 43089.48 48057.28 2021-03-05 23:51:36.000 064 21274.05 445.20 43089.47 48057.25 2021-03-05 23:51:37.000 064 21274.03 445.24 43089.48 48057.20 2021-03-05 23:51:38.000 064 21274.03 445.26 43089.46 48057.19 2021-03-05 23:51:39.000 064 21274.04 445.27 43089.46 48057.26 2021-03-05 23:51:40.000 064 21274.05 445.30 43089.48 48057.16 2021-03-05 23:51:41.000 064 21274.05 445.29 43089.50 48057.26 2021-03-05 23:51:42.000 064 21274.05 445.29 43089.48 48057.25 2021-03-05 23:51:43.000 064 21274.06 445.29 43089.48 48057.18 2021-03-05 23:51:44.000 064 21274.08 445.28 43089.48 48057.23 2021-03-05 23:51:45.000 064 21274.07 445.31 43089.45 48057.16 2021-03-05 23:51:46.000 064 21274.06 445.30 43089.46 48057.17 2021-03-05 23:51:47.000 064 21274.07 445.29 43089.45 48057.29 2021-03-05 23:51:48.000 064 21274.04 445.29 43089.44 48057.22 2021-03-05 23:51:49.000 064 21274.02 445.30 43089.44 48057.20 2021-03-05 23:51:50.000 064 21274.05 445.30 43089.43 48057.25 2021-03-05 23:51:51.000 064 21274.01 445.30 43089.47 48057.11 2021-03-05 23:51:52.000 064 21274.02 445.28 43089.45 48057.16 2021-03-05 23:51:53.000 064 21274.02 445.28 43089.44 48057.21 2021-03-05 23:51:54.000 064 21274.01 445.26 43089.46 48057.16 2021-03-05 23:51:55.000 064 21273.99 445.27 43089.45 48057.22 2021-03-05 23:51:56.000 064 21273.98 445.24 43089.41 48057.22 2021-03-05 23:51:57.000 064 21273.97 445.22 43089.42 48057.10 2021-03-05 23:51:58.000 064 21273.94 445.19 43089.44 48057.25 2021-03-05 23:51:59.000 064 21273.95 445.17 43089.46 48057.15 2021-03-05 23:52:00.000 064 21273.97 445.15 43089.46 48057.18 2021-03-05 23:52:01.000 064 21273.94 445.13 43089.44 48057.20 2021-03-05 23:52:02.000 064 21273.93 445.10 43089.44 48057.10 2021-03-05 23:52:03.000 064 21273.89 445.10 43089.45 48057.24 2021-03-05 23:52:04.000 064 21273.92 445.11 43089.45 48057.09 2021-03-05 23:52:05.000 064 21273.90 445.08 43089.44 48057.08 2021-03-05 23:52:06.000 064 21273.87 445.05 43089.46 48057.20 2021-03-05 23:52:07.000 064 21273.90 445.03 43089.46 48057.14 2021-03-05 23:52:08.000 064 21273.93 445.01 43089.44 48057.20 2021-03-05 23:52:09.000 064 21273.92 444.96 43089.47 48057.19 2021-03-05 23:52:10.000 064 21273.87 444.95 43089.45 48057.11 2021-03-05 23:52:11.000 064 21273.88 444.93 43089.45 48057.13 2021-03-05 23:52:12.000 064 21273.90 444.90 43089.47 48057.16 2021-03-05 23:52:13.000 064 21273.87 444.90 43089.49 48057.12 2021-03-05 23:52:14.000 064 21273.85 444.91 43089.49 48057.23 2021-03-05 23:52:15.000 064 21273.85 444.91 43089.50 48057.17 2021-03-05 23:52:16.000 064 21273.86 444.89 43089.50 48057.12 2021-03-05 23:52:17.000 064 21273.87 444.87 43089.47 48057.17 2021-03-05 23:52:18.000 064 21273.88 444.86 43089.47 48057.10 2021-03-05 23:52:19.000 064 21273.86 444.87 43089.46 48057.07 2021-03-05 23:52:20.000 064 21273.84 444.87 43089.46 48057.20 2021-03-05 23:52:21.000 064 21273.83 444.83 43089.47 48057.13 2021-03-05 23:52:22.000 064 21273.83 444.83 43089.48 48057.10 2021-03-05 23:52:23.000 064 21273.81 444.82 43089.45 48057.10 2021-03-05 23:52:24.000 064 21273.83 444.77 43089.46 48057.05 2021-03-05 23:52:25.000 064 21273.78 444.78 43089.47 48057.05 2021-03-05 23:52:26.000 064 21273.80 444.77 43089.48 48057.15 2021-03-05 23:52:27.000 064 21273.79 444.77 43089.47 48057.07 2021-03-05 23:52:28.000 064 21273.80 444.78 43089.48 48057.12 2021-03-05 23:52:29.000 064 21273.83 444.78 43089.49 48057.14 2021-03-05 23:52:30.000 064 21273.84 444.79 43089.46 48057.10 2021-03-05 23:52:31.000 064 21273.83 444.80 43089.45 48057.10 2021-03-05 23:52:32.000 064 21273.82 444.79 43089.43 48057.10 2021-03-05 23:52:33.000 064 21273.80 444.79 43089.45 48057.05 2021-03-05 23:52:34.000 064 21273.81 444.80 43089.44 48057.02 2021-03-05 23:52:35.000 064 21273.82 444.83 43089.46 48057.11 2021-03-05 23:52:36.000 064 21273.82 444.85 43089.41 48057.01 2021-03-05 23:52:37.000 064 21273.86 444.83 43089.40 48057.14 2021-03-05 23:52:38.000 064 21273.85 444.85 43089.40 48056.98 2021-03-05 23:52:39.000 064 21273.88 444.85 43089.38 48057.08 2021-03-05 23:52:40.000 064 21273.84 444.85 43089.35 48057.04 2021-03-05 23:52:41.000 064 21273.85 444.86 43089.35 48057.05 2021-03-05 23:52:42.000 064 21273.86 444.87 43089.36 48057.08 2021-03-05 23:52:43.000 064 21273.82 444.90 43089.38 48056.98 2021-03-05 23:52:44.000 064 21273.80 444.90 43089.33 48056.96 2021-03-05 23:52:45.000 064 21273.80 444.89 43089.34 48057.04 2021-03-05 23:52:46.000 064 21273.78 444.91 43089.35 48056.98 2021-03-05 23:52:47.000 064 21273.77 444.92 43089.34 48057.03 2021-03-05 23:52:48.000 064 21273.77 444.94 43089.36 48057.05 2021-03-05 23:52:49.000 064 21273.76 444.94 43089.37 48056.91 2021-03-05 23:52:50.000 064 21273.74 444.95 43089.36 48056.92 2021-03-05 23:52:51.000 064 21273.70 444.97 43089.35 48056.99 2021-03-05 23:52:52.000 064 21273.73 444.97 43089.35 48056.94 2021-03-05 23:52:53.000 064 21273.72 444.99 43089.36 48056.99 2021-03-05 23:52:54.000 064 21273.69 444.99 43089.32 48056.98 2021-03-05 23:52:55.000 064 21273.66 444.96 43089.31 48056.81 2021-03-05 23:52:56.000 064 21273.65 444.97 43089.28 48056.90 2021-03-05 23:52:57.000 064 21273.61 444.96 43089.31 48056.94 2021-03-05 23:52:58.000 064 21273.59 444.95 43089.32 48056.82 2021-03-05 23:52:59.000 064 21273.58 444.93 43089.33 48056.91 2021-03-05 23:53:00.000 064 21273.54 444.94 43089.32 48056.90 2021-03-05 23:53:01.000 064 21273.51 444.94 43089.33 48056.78 2021-03-05 23:53:02.000 064 21273.51 444.94 43089.32 48056.82 2021-03-05 23:53:03.000 064 21273.50 444.93 43089.30 48056.87 2021-03-05 23:53:04.000 064 21273.46 444.90 43089.29 48056.80 2021-03-05 23:53:05.000 064 21273.44 444.90 43089.31 48056.83 2021-03-05 23:53:06.000 064 21273.43 444.90 43089.30 48056.87 2021-03-05 23:53:07.000 064 21273.40 444.92 43089.28 48056.73 2021-03-05 23:53:08.000 064 21273.40 444.91 43089.28 48056.77 2021-03-05 23:53:09.000 064 21273.40 444.89 43089.26 48056.77 2021-03-05 23:53:10.000 064 21273.40 444.89 43089.26 48056.74 2021-03-05 23:53:11.000 064 21273.37 444.89 43089.24 48056.76 2021-03-05 23:53:12.000 064 21273.36 444.86 43089.27 48056.75 2021-03-05 23:53:13.000 064 21273.38 444.85 43089.27 48056.64 2021-03-05 23:53:14.000 064 21273.40 444.83 43089.27 48056.72 2021-03-05 23:53:15.000 064 21273.41 444.79 43089.28 48056.77 2021-03-05 23:53:16.000 064 21273.42 444.81 43089.27 48056.71 2021-03-05 23:53:17.000 064 21273.43 444.80 43089.26 48056.75 2021-03-05 23:53:18.000 064 21273.43 444.76 43089.30 48056.79 2021-03-05 23:53:19.000 064 21273.46 444.75 43089.29 48056.74 2021-03-05 23:53:20.000 064 21273.48 444.75 43089.26 48056.72 2021-03-05 23:53:21.000 064 21273.50 444.74 43089.29 48056.88 2021-03-05 23:53:22.000 064 21273.51 444.73 43089.29 48056.86 2021-03-05 23:53:23.000 064 21273.56 444.71 43089.28 48056.78 2021-03-05 23:53:24.000 064 21273.55 444.72 43089.31 48056.87 2021-03-05 23:53:25.000 064 21273.57 444.75 43089.29 48056.83 2021-03-05 23:53:26.000 064 21273.61 444.73 43089.31 48056.81 2021-03-05 23:53:27.000 064 21273.62 444.74 43089.30 48056.93 2021-03-05 23:53:28.000 064 21273.63 444.75 43089.30 48056.85 2021-03-05 23:53:29.000 064 21273.64 444.74 43089.28 48056.76 2021-03-05 23:53:30.000 064 21273.66 444.74 43089.27 48056.91 2021-03-05 23:53:31.000 064 21273.69 444.74 43089.28 48056.84 2021-03-05 23:53:32.000 064 21273.67 444.78 43089.27 48056.80 2021-03-05 23:53:33.000 064 21273.66 444.78 43089.27 48056.89 2021-03-05 23:53:34.000 064 21273.69 444.76 43089.27 48056.88 2021-03-05 23:53:35.000 064 21273.71 444.76 43089.25 48056.84 2021-03-05 23:53:36.000 064 21273.70 444.77 43089.25 48056.83 2021-03-05 23:53:37.000 064 21273.69 444.82 43089.21 48056.76 2021-03-05 23:53:38.000 064 21273.68 444.82 43089.23 48056.83 2021-03-05 23:53:39.000 064 21273.70 444.84 43089.18 48056.90 2021-03-05 23:53:40.000 064 21273.70 444.82 43089.19 48056.84 2021-03-05 23:53:41.000 064 21273.69 444.83 43089.22 48056.83 2021-03-05 23:53:42.000 064 21273.69 444.86 43089.22 48056.85 2021-03-05 23:53:43.000 064 21273.70 444.85 43089.19 48056.75 2021-03-05 23:53:44.000 064 21273.68 444.87 43089.16 48056.73 2021-03-05 23:53:45.000 064 21273.67 444.85 43089.20 48056.89 2021-03-05 23:53:46.000 064 21273.66 444.82 43089.20 48056.77 2021-03-05 23:53:47.000 064 21273.64 444.84 43089.19 48056.78 2021-03-05 23:53:48.000 064 21273.64 444.83 43089.22 48056.77 2021-03-05 23:53:49.000 064 21273.64 444.83 43089.20 48056.68 2021-03-05 23:53:50.000 064 21273.59 444.84 43089.19 48056.58 2021-03-05 23:53:51.000 064 21273.56 444.86 43089.19 48056.76 2021-03-05 23:53:52.000 064 21273.52 444.84 43089.20 48056.82 2021-03-05 23:53:53.000 064 21273.51 444.81 43089.21 48056.65 2021-03-05 23:53:54.000 064 21273.50 444.80 43089.19 48056.68 2021-03-05 23:53:55.000 064 21273.47 444.80 43089.20 48056.68 2021-03-05 23:53:56.000 064 21273.40 444.81 43089.18 48056.65 2021-03-05 23:53:57.000 064 21273.34 444.82 43089.20 48056.73 2021-03-05 23:53:58.000 064 21273.33 444.78 43089.19 48056.53 2021-03-05 23:53:59.000 064 21273.33 444.77 43089.20 48056.74 2021-03-05 23:54:00.000 064 21273.32 444.73 43089.22 48056.60 2021-03-05 23:54:01.000 064 21273.30 444.71 43089.20 48056.64 2021-03-05 23:54:02.000 064 21273.28 444.68 43089.20 48056.59 2021-03-05 23:54:03.000 064 21273.26 444.70 43089.20 48056.61 2021-03-05 23:54:04.000 064 21273.23 444.69 43089.21 48056.67 2021-03-05 23:54:05.000 064 21273.23 444.66 43089.22 48056.49 2021-03-05 23:54:06.000 064 21273.23 444.60 43089.22 48056.56 2021-03-05 23:54:07.000 064 21273.23 444.57 43089.20 48056.59 2021-03-05 23:54:08.000 064 21273.23 444.54 43089.24 48056.53 2021-03-05 23:54:09.000 064 21273.21 444.52 43089.23 48056.49 2021-03-05 23:54:10.000 064 21273.22 444.51 43089.27 48056.56 2021-03-05 23:54:11.000 064 21273.23 444.50 43089.24 48056.60 2021-03-05 23:54:12.000 064 21273.25 444.50 43089.24 48056.46 2021-03-05 23:54:13.000 064 21273.24 444.50 43089.26 48056.76 2021-03-05 23:54:14.000 064 21273.25 444.49 43089.26 48056.71 2021-03-05 23:54:15.000 064 21273.27 444.49 43089.25 48056.48 2021-03-05 23:54:16.000 064 21273.27 444.47 43089.25 48056.71 2021-03-05 23:54:17.000 064 21273.27 444.46 43089.27 48056.62 2021-03-05 23:54:18.000 064 21273.30 444.45 43089.28 48056.66 2021-03-05 23:54:19.000 064 21273.32 444.46 43089.26 48056.77 2021-03-05 23:54:20.000 064 21273.37 444.43 43089.26 48056.76 2021-03-05 23:54:21.000 064 21273.37 444.44 43089.27 48056.69 2021-03-05 23:54:22.000 064 21273.35 444.43 43089.31 48056.67 2021-03-05 23:54:23.000 064 21273.39 444.45 43089.30 48056.69 2021-03-05 23:54:24.000 064 21273.40 444.47 43089.27 48056.65 2021-03-05 23:54:25.000 064 21273.45 444.47 43089.26 48056.67 2021-03-05 23:54:26.000 064 21273.46 444.48 43089.30 48056.80 2021-03-05 23:54:27.000 064 21273.46 444.48 43089.29 48056.65 2021-03-05 23:54:28.000 064 21273.46 444.49 43089.26 48056.77 2021-03-05 23:54:29.000 064 21273.49 444.50 43089.24 48056.77 2021-03-05 23:54:30.000 064 21273.48 444.50 43089.25 48056.61 2021-03-05 23:54:31.000 064 21273.52 444.51 43089.24 48056.87 2021-03-05 23:54:32.000 064 21273.52 444.52 43089.25 48056.78 2021-03-05 23:54:33.000 064 21273.47 444.55 43089.25 48056.60 2021-03-05 23:54:34.000 064 21273.45 444.55 43089.24 48056.70 2021-03-05 23:54:35.000 064 21273.43 444.57 43089.25 48056.76 2021-03-05 23:54:36.000 064 21273.44 444.58 43089.23 48056.66 2021-03-05 23:54:37.000 064 21273.43 444.62 43089.24 48056.76 2021-03-05 23:54:38.000 064 21273.43 444.63 43089.25 48056.77 2021-03-05 23:54:39.000 064 21273.45 444.60 43089.24 48056.66 2021-03-05 23:54:40.000 064 21273.44 444.60 43089.24 48056.67 2021-03-05 23:54:41.000 064 21273.42 444.59 43089.23 48056.68 2021-03-05 23:54:42.000 064 21273.41 444.56 43089.23 48056.58 2021-03-05 23:54:43.000 064 21273.40 444.56 43089.24 48056.72 2021-03-05 23:54:44.000 064 21273.39 444.56 43089.28 48056.63 2021-03-05 23:54:45.000 064 21273.36 444.55 43089.24 48056.76 2021-03-05 23:54:46.000 064 21273.39 444.54 43089.26 48056.61 2021-03-05 23:54:47.000 064 21273.36 444.55 43089.27 48056.79 2021-03-05 23:54:48.000 064 21273.35 444.57 43089.23 48056.70 2021-03-05 23:54:49.000 064 21273.36 444.55 43089.22 48056.64 2021-03-05 23:54:50.000 064 21273.33 444.55 43089.27 48056.73 2021-03-05 23:54:51.000 064 21273.33 444.53 43089.28 48056.63 2021-03-05 23:54:52.000 064 21273.29 444.53 43089.25 48056.63 2021-03-05 23:54:53.000 064 21273.28 444.54 43089.26 48056.77 2021-03-05 23:54:54.000 064 21273.26 444.53 43089.26 48056.70 2021-03-05 23:54:55.000 064 21273.26 444.50 43089.25 48056.62 2021-03-05 23:54:56.000 064 21273.21 444.50 43089.28 48056.62 2021-03-05 23:54:57.000 064 21273.18 444.53 43089.24 48056.69 2021-03-05 23:54:58.000 064 21273.16 444.52 43089.21 48056.60 2021-03-05 23:54:59.000 064 21273.15 444.51 43089.26 48056.73 2021-03-05 23:55:00.000 064 21273.13 444.51 43089.26 48056.65 2021-03-05 23:55:01.000 064 21273.14 444.49 43089.25 48056.55 2021-03-05 23:55:02.000 064 21273.14 444.47 43089.25 48056.57 2021-03-05 23:55:03.000 064 21273.11 444.46 43089.23 48056.47 2021-03-05 23:55:04.000 064 21273.08 444.45 43089.22 48056.54 2021-03-05 23:55:05.000 064 21273.04 444.48 43089.18 48056.61 2021-03-05 23:55:06.000 064 21273.05 444.45 43089.19 48056.55 2021-03-05 23:55:07.000 064 21273.04 444.44 43089.18 48056.45 2021-03-05 23:55:08.000 064 21273.05 444.43 43089.20 48056.48 2021-03-05 23:55:09.000 064 21273.04 444.39 43089.18 48056.52 2021-03-05 23:55:10.000 064 21273.03 444.39 43089.21 48056.47 2021-03-05 23:55:11.000 064 21273.03 444.38 43089.20 48056.55 2021-03-05 23:55:12.000 064 21273.02 444.36 43089.22 48056.44 2021-03-05 23:55:13.000 064 21273.02 444.33 43089.21 48056.45 2021-03-05 23:55:14.000 064 21273.02 444.33 43089.22 48056.40 2021-03-05 23:55:15.000 064 21273.03 444.29 43089.25 48056.58 2021-03-05 23:55:16.000 064 21273.07 444.29 43089.27 48056.55 2021-03-05 23:55:17.000 064 21273.07 444.28 43089.25 48056.48 2021-03-05 23:55:18.000 064 21273.06 444.25 43089.28 48056.54 2021-03-05 23:55:19.000 064 21273.07 444.25 43089.26 48056.56 2021-03-05 23:55:20.000 064 21273.08 444.26 43089.26 48056.54 2021-03-05 23:55:21.000 064 21273.10 444.26 43089.26 48056.59 2021-03-05 23:55:22.000 064 21273.12 444.25 43089.26 48056.47 2021-03-05 23:55:23.000 064 21273.13 444.23 43089.26 48056.52 2021-03-05 23:55:24.000 064 21273.14 444.24 43089.25 48056.44 2021-03-05 23:55:25.000 064 21273.13 444.21 43089.26 48056.57 2021-03-05 23:55:26.000 064 21273.17 444.16 43089.25 48056.55 2021-03-05 23:55:27.000 064 21273.20 444.14 43089.28 48056.61 2021-03-05 23:55:28.000 064 21273.16 444.14 43089.29 48056.52 2021-03-05 23:55:29.000 064 21273.16 444.15 43089.28 48056.63 2021-03-05 23:55:30.000 064 21273.22 444.13 43089.30 48056.63 2021-03-05 23:55:31.000 064 21273.25 444.12 43089.30 48056.58 2021-03-05 23:55:32.000 064 21273.23 444.13 43089.29 48056.72 2021-03-05 23:55:33.000 064 21273.19 444.14 43089.32 48056.68 2021-03-05 23:55:34.000 064 21273.23 444.13 43089.32 48056.66 2021-03-05 23:55:35.000 064 21273.23 444.13 43089.34 48056.71 2021-03-05 23:55:36.000 064 21273.22 444.15 43089.30 48056.65 2021-03-05 23:55:37.000 064 21273.21 444.15 43089.31 48056.66 2021-03-05 23:55:38.000 064 21273.21 444.13 43089.32 48056.63 2021-03-05 23:55:39.000 064 21273.25 444.11 43089.34 48056.72 2021-03-05 23:55:40.000 064 21273.21 444.15 43089.32 48056.67 2021-03-05 23:55:41.000 064 21273.22 444.16 43089.32 48056.72 2021-03-05 23:55:42.000 064 21273.21 444.17 43089.33 48056.58 2021-03-05 23:55:43.000 064 21273.21 444.19 43089.30 48056.67 2021-03-05 23:55:44.000 064 21273.22 444.18 43089.30 48056.74 2021-03-05 23:55:45.000 064 21273.23 444.15 43089.30 48056.70 2021-03-05 23:55:46.000 064 21273.25 444.14 43089.30 48056.67 2021-03-05 23:55:47.000 064 21273.19 444.15 43089.28 48056.71 2021-03-05 23:55:48.000 064 21273.19 444.12 43089.32 48056.64 2021-03-05 23:55:49.000 064 21273.19 444.11 43089.33 48056.64 2021-03-05 23:55:50.000 064 21273.23 444.09 43089.34 48056.75 2021-03-05 23:55:51.000 064 21273.20 444.07 43089.37 48056.74 2021-03-05 23:55:52.000 064 21273.18 444.09 43089.35 48056.65 2021-03-05 23:55:53.000 064 21273.17 444.10 43089.35 48056.71 2021-03-05 23:55:54.000 064 21273.15 444.12 43089.33 48056.68 2021-03-05 23:55:55.000 064 21273.16 444.11 43089.35 48056.70 2021-03-05 23:55:56.000 064 21273.15 444.10 43089.36 48056.65 2021-03-05 23:55:57.000 064 21273.15 444.09 43089.35 48056.70 2021-03-05 23:55:58.000 064 21273.13 444.09 43089.36 48056.50 2021-03-05 23:55:59.000 064 21273.14 444.07 43089.37 48056.57 2021-03-05 23:56:00.000 064 21273.16 444.06 43089.34 48056.78 2021-03-05 23:56:01.000 064 21273.12 444.06 43089.35 48056.67 2021-03-05 23:56:02.000 064 21273.08 444.06 43089.35 48056.69 2021-03-05 23:56:03.000 064 21273.14 444.05 43089.34 48056.72 2021-03-05 23:56:04.000 064 21273.13 444.03 43089.34 48056.63 2021-03-05 23:56:05.000 064 21273.12 444.01 43089.31 48056.59 2021-03-05 23:56:06.000 064 21273.16 444.01 43089.33 48056.77 2021-03-05 23:56:07.000 064 21273.17 444.00 43089.30 48056.64 2021-03-05 23:56:08.000 064 21273.17 443.98 43089.31 48056.65 2021-03-05 23:56:09.000 064 21273.20 443.97 43089.32 48056.72 2021-03-05 23:56:10.000 064 21273.18 443.99 43089.32 48056.59 2021-03-05 23:56:11.000 064 21273.20 444.00 43089.30 48056.60 2021-03-05 23:56:12.000 064 21273.15 443.98 43089.33 48056.74 2021-03-05 23:56:13.000 064 21273.16 443.96 43089.34 48056.63 2021-03-05 23:56:14.000 064 21273.17 443.95 43089.36 48056.60 2021-03-05 23:56:15.000 064 21273.16 443.96 43089.36 48056.69 2021-03-05 23:56:16.000 064 21273.15 443.96 43089.33 48056.63 2021-03-05 23:56:17.000 064 21273.14 443.91 43089.35 48056.60 2021-03-05 23:56:18.000 064 21273.13 443.89 43089.33 48056.74 2021-03-05 23:56:19.000 064 21273.12 443.90 43089.33 48056.68 2021-03-05 23:56:20.000 064 21273.11 443.89 43089.33 48056.61 2021-03-05 23:56:21.000 064 21273.08 443.89 43089.34 48056.64 2021-03-05 23:56:22.000 064 21273.08 443.89 43089.32 48056.60 2021-03-05 23:56:23.000 064 21273.08 443.89 43089.32 48056.58 2021-03-05 23:56:24.000 064 21273.06 443.88 43089.30 48056.67 2021-03-05 23:56:25.000 064 21273.05 443.89 43089.32 48056.51 2021-03-05 23:56:26.000 064 21273.06 443.85 43089.29 48056.50 2021-03-05 23:56:27.000 064 21273.05 443.83 43089.27 48056.63 2021-03-05 23:56:28.000 064 21273.07 443.83 43089.28 48056.51 2021-03-05 23:56:29.000 064 21273.06 443.83 43089.25 48056.62 2021-03-05 23:56:30.000 064 21273.05 443.82 43089.29 48056.50 2021-03-05 23:56:31.000 064 21273.04 443.78 43089.30 48056.44 2021-03-05 23:56:32.000 064 21273.01 443.79 43089.31 48056.53 2021-03-05 23:56:33.000 064 21273.00 443.77 43089.27 48056.44 2021-03-05 23:56:34.000 064 21273.02 443.75 43089.27 48056.38 2021-03-05 23:56:35.000 064 21272.98 443.75 43089.25 48056.57 2021-03-05 23:56:36.000 064 21272.94 443.75 43089.28 48056.43 2021-03-05 23:56:37.000 064 21272.92 443.77 43089.27 48056.46 2021-03-05 23:56:38.000 064 21272.93 443.76 43089.23 48056.33 2021-03-05 23:56:39.000 064 21272.91 443.75 43089.21 48056.55 2021-03-05 23:56:40.000 064 21272.89 443.76 43089.23 48056.40 2021-03-05 23:56:41.000 064 21272.88 443.73 43089.24 48056.38 2021-03-05 23:56:42.000 064 21272.86 443.74 43089.23 48056.43 2021-03-05 23:56:43.000 064 21272.88 443.75 43089.24 48056.49 2021-03-05 23:56:44.000 064 21272.84 443.76 43089.24 48056.31 2021-03-05 23:56:45.000 064 21272.86 443.74 43089.20 48056.53 2021-03-05 23:56:46.000 064 21272.82 443.75 43089.19 48056.46 2021-03-05 23:56:47.000 064 21272.83 443.74 43089.24 48056.37 2021-03-05 23:56:48.000 064 21272.84 443.73 43089.24 48056.36 2021-03-05 23:56:49.000 064 21272.83 443.71 43089.24 48056.37 2021-03-05 23:56:50.000 064 21272.79 443.71 43089.25 48056.31 2021-03-05 23:56:51.000 064 21272.77 443.70 43089.27 48056.39 2021-03-05 23:56:52.000 064 21272.79 443.70 43089.28 48056.49 2021-03-05 23:56:53.000 064 21272.77 443.69 43089.28 48056.31 2021-03-05 23:56:54.000 064 21272.75 443.66 43089.30 48056.33 2021-03-05 23:56:55.000 064 21272.76 443.66 43089.29 48056.41 2021-03-05 23:56:56.000 064 21272.75 443.65 43089.29 48056.40 2021-03-05 23:56:57.000 064 21272.74 443.66 43089.25 48056.49 2021-03-05 23:56:58.000 064 21272.72 443.66 43089.25 48056.45 2021-03-05 23:56:59.000 064 21272.67 443.66 43089.24 48056.31 2021-03-05 23:57:00.000 064 21272.65 443.69 43089.20 48056.41 2021-03-05 23:57:01.000 064 21272.66 443.67 43089.22 48056.16 2021-03-05 23:57:02.000 064 21272.61 443.67 43089.19 48056.32 2021-03-05 23:57:03.000 064 21272.61 443.68 43089.16 48056.26 2021-03-05 23:57:04.000 064 21272.58 443.67 43089.15 48056.28 2021-03-05 23:57:05.000 064 21272.60 443.67 43089.14 48056.27 2021-03-05 23:57:06.000 064 21272.61 443.65 43089.15 48056.26 2021-03-05 23:57:07.000 064 21272.61 443.66 43089.16 48056.21 2021-03-05 23:57:08.000 064 21272.58 443.67 43089.15 48056.23 2021-03-05 23:57:09.000 064 21272.57 443.65 43089.14 48056.24 2021-03-05 23:57:10.000 064 21272.57 443.65 43089.10 48056.15 2021-03-05 23:57:11.000 064 21272.56 443.64 43089.12 48056.15 2021-03-05 23:57:12.000 064 21272.61 443.64 43089.11 48056.25 2021-03-05 23:57:13.000 064 21272.62 443.64 43089.13 48056.28 2021-03-05 23:57:14.000 064 21272.59 443.62 43089.10 48056.18 2021-03-05 23:57:15.000 064 21272.63 443.62 43089.10 48056.25 2021-03-05 23:57:16.000 064 21272.62 443.62 43089.14 48056.23 2021-03-05 23:57:17.000 064 21272.61 443.61 43089.10 48056.21 2021-03-05 23:57:18.000 064 21272.63 443.59 43089.12 48056.25 2021-03-05 23:57:19.000 064 21272.63 443.59 43089.15 48056.24 2021-03-05 23:57:20.000 064 21272.65 443.59 43089.15 48056.16 2021-03-05 23:57:21.000 064 21272.65 443.58 43089.12 48056.22 2021-03-05 23:57:22.000 064 21272.65 443.58 43089.14 48056.28 2021-03-05 23:57:23.000 064 21272.63 443.62 43089.11 48056.22 2021-03-05 23:57:24.000 064 21272.66 443.59 43089.12 48056.23 2021-03-05 23:57:25.000 064 21272.68 443.59 43089.13 48056.28 2021-03-05 23:57:26.000 064 21272.68 443.58 43089.12 48056.22 2021-03-05 23:57:27.000 064 21272.66 443.58 43089.11 48056.19 2021-03-05 23:57:28.000 064 21272.65 443.61 43089.13 48056.30 2021-03-05 23:57:29.000 064 21272.67 443.62 43089.13 48056.19 2021-03-05 23:57:30.000 064 21272.67 443.63 43089.12 48056.34 2021-03-05 23:57:31.000 064 21272.67 443.62 43089.14 48056.21 2021-03-05 23:57:32.000 064 21272.69 443.64 43089.10 48056.29 2021-03-05 23:57:33.000 064 21272.70 443.62 43089.12 48056.18 2021-03-05 23:57:34.000 064 21272.65 443.60 43089.13 48056.29 2021-03-05 23:57:35.000 064 21272.66 443.58 43089.13 48056.22 2021-03-05 23:57:36.000 064 21272.64 443.61 43089.11 48056.23 2021-03-05 23:57:37.000 064 21272.65 443.62 43089.14 48056.24 2021-03-05 23:57:38.000 064 21272.65 443.60 43089.16 48056.18 2021-03-05 23:57:39.000 064 21272.65 443.61 43089.13 48056.28 2021-03-05 23:57:40.000 064 21272.66 443.58 43089.11 48056.30 2021-03-05 23:57:41.000 064 21272.63 443.60 43089.09 48056.14 2021-03-05 23:57:42.000 064 21272.63 443.59 43089.14 48056.21 2021-03-05 23:57:43.000 064 21272.63 443.57 43089.16 48056.27 2021-03-05 23:57:44.000 064 21272.66 443.56 43089.17 48056.29 2021-03-05 23:57:45.000 064 21272.62 443.54 43089.17 48056.22 2021-03-05 23:57:46.000 064 21272.63 443.54 43089.16 48056.31 2021-03-05 23:57:47.000 064 21272.66 443.52 43089.16 48056.22 2021-03-05 23:57:48.000 064 21272.67 443.51 43089.19 48056.27 2021-03-05 23:57:49.000 064 21272.65 443.53 43089.19 48056.33 2021-03-05 23:57:50.000 064 21272.67 443.54 43089.19 48056.30 2021-03-05 23:57:51.000 064 21272.65 443.54 43089.18 48056.22 2021-03-05 23:57:52.000 064 21272.64 443.52 43089.16 48056.30 2021-03-05 23:57:53.000 064 21272.65 443.53 43089.15 48056.28 2021-03-05 23:57:54.000 064 21272.67 443.50 43089.17 48056.24 2021-03-05 23:57:55.000 064 21272.68 443.48 43089.16 48056.35 2021-03-05 23:57:56.000 064 21272.67 443.46 43089.20 48056.31 2021-03-05 23:57:57.000 064 21272.69 443.43 43089.21 48056.23 2021-03-05 23:57:58.000 064 21272.66 443.41 43089.19 48056.22 2021-03-05 23:57:59.000 064 21272.68 443.41 43089.23 48056.35 2021-03-05 23:58:00.000 064 21272.69 443.38 43089.25 48056.31 2021-03-05 23:58:01.000 064 21272.72 443.38 43089.24 48056.34 2021-03-05 23:58:02.000 064 21272.71 443.36 43089.23 48056.31 2021-03-05 23:58:03.000 064 21272.71 443.34 43089.23 48056.32 2021-03-05 23:58:04.000 064 21272.70 443.32 43089.22 48056.33 2021-03-05 23:58:05.000 064 21272.69 443.29 43089.20 48056.37 2021-03-05 23:58:06.000 064 21272.71 443.27 43089.23 48056.31 2021-03-05 23:58:07.000 064 21272.75 443.25 43089.23 48056.43 2021-03-05 23:58:08.000 064 21272.75 443.25 43089.25 48056.26 2021-03-05 23:58:09.000 064 21272.77 443.23 43089.25 48056.33 2021-03-05 23:58:10.000 064 21272.77 443.22 43089.24 48056.43 2021-03-05 23:58:11.000 064 21272.80 443.20 43089.27 48056.44 2021-03-05 23:58:12.000 064 21272.80 443.20 43089.26 48056.31 2021-03-05 23:58:13.000 064 21272.80 443.17 43089.26 48056.39 2021-03-05 23:58:14.000 064 21272.82 443.18 43089.27 48056.39 2021-03-05 23:58:15.000 064 21272.82 443.18 43089.28 48056.34 2021-03-05 23:58:16.000 064 21272.83 443.18 43089.27 48056.44 2021-03-05 23:58:17.000 064 21272.83 443.18 43089.28 48056.44 2021-03-05 23:58:18.000 064 21272.82 443.17 43089.28 48056.31 2021-03-05 23:58:19.000 064 21272.81 443.19 43089.26 48056.40 2021-03-05 23:58:20.000 064 21272.81 443.18 43089.29 48056.45 2021-03-05 23:58:21.000 064 21272.80 443.17 43089.29 48056.37 2021-03-05 23:58:22.000 064 21272.79 443.17 43089.31 48056.38 2021-03-05 23:58:23.000 064 21272.77 443.21 43089.30 48056.46 2021-03-05 23:58:24.000 064 21272.77 443.21 43089.28 48056.29 2021-03-05 23:58:25.000 064 21272.78 443.23 43089.26 48056.33 2021-03-05 23:58:26.000 064 21272.72 443.24 43089.22 48056.42 2021-03-05 23:58:27.000 064 21272.71 443.28 43089.21 48056.32 2021-03-05 23:58:28.000 064 21272.71 443.31 43089.21 48056.30 2021-03-05 23:58:29.000 064 21272.70 443.31 43089.21 48056.28 2021-03-05 23:58:30.000 064 21272.69 443.33 43089.19 48056.29 2021-03-05 23:58:31.000 064 21272.65 443.34 43089.16 48056.23 2021-03-05 23:58:32.000 064 21272.67 443.35 43089.16 48056.21 2021-03-05 23:58:33.000 064 21272.61 443.39 43089.13 48056.10 2021-03-05 23:58:34.000 064 21272.61 443.41 43089.13 48056.20 2021-03-05 23:58:35.000 064 21272.60 443.41 43089.12 48056.24 2021-03-05 23:58:36.000 064 21272.57 443.40 43089.13 48056.12 2021-03-05 23:58:37.000 064 21272.55 443.40 43089.11 48056.17 2021-03-05 23:58:38.000 064 21272.54 443.39 43089.11 48056.15 2021-03-05 23:58:39.000 064 21272.51 443.39 43089.10 48056.03 2021-03-05 23:58:40.000 064 21272.49 443.37 43089.08 48056.07 2021-03-05 23:58:41.000 064 21272.45 443.37 43089.06 48056.07 2021-03-05 23:58:42.000 064 21272.43 443.35 43089.08 48056.07 2021-03-05 23:58:43.000 064 21272.41 443.35 43089.07 48056.01 2021-03-05 23:58:44.000 064 21272.40 443.35 43089.07 48056.06 2021-03-05 23:58:45.000 064 21272.38 443.35 43089.09 48055.93 2021-03-05 23:58:46.000 064 21272.37 443.32 43089.08 48055.95 2021-03-05 23:58:47.000 064 21272.33 443.28 43089.08 48056.08 2021-03-05 23:58:48.000 064 21272.35 443.27 43089.12 48056.10 2021-03-05 23:58:49.000 064 21272.31 443.21 43089.13 48055.97 2021-03-05 23:58:50.000 064 21272.31 443.20 43089.17 48055.94 2021-03-05 23:58:51.000 064 21272.29 443.20 43089.13 48056.11 2021-03-05 23:58:52.000 064 21272.27 443.19 43089.14 48056.06 2021-03-05 23:58:53.000 064 21272.27 443.16 43089.18 48056.04 2021-03-05 23:58:54.000 064 21272.29 443.15 43089.19 48056.06 2021-03-05 23:58:55.000 064 21272.26 443.14 43089.18 48055.99 2021-03-05 23:58:56.000 064 21272.24 443.13 43089.18 48056.00 2021-03-05 23:58:57.000 064 21272.27 443.12 43089.21 48056.12 2021-03-05 23:58:58.000 064 21272.30 443.12 43089.21 48056.13 2021-03-05 23:58:59.000 064 21272.32 443.10 43089.20 48055.98 2021-03-05 23:59:00.000 064 21272.34 443.08 43089.19 48056.06 2021-03-05 23:59:01.000 064 21272.33 443.07 43089.16 48056.15 2021-03-05 23:59:02.000 064 21272.31 443.06 43089.13 48056.10 2021-03-05 23:59:03.000 064 21272.34 443.07 43089.17 48056.12 2021-03-05 23:59:04.000 064 21272.35 443.06 43089.17 48056.10 2021-03-05 23:59:05.000 064 21272.35 443.06 43089.14 48056.12 2021-03-05 23:59:06.000 064 21272.40 443.06 43089.11 48056.16 2021-03-05 23:59:07.000 064 21272.43 443.05 43089.14 48056.18 2021-03-05 23:59:08.000 064 21272.47 443.04 43089.15 48056.10 2021-03-05 23:59:09.000 064 21272.48 443.04 43089.15 48056.23 2021-03-05 23:59:10.000 064 21272.51 443.05 43089.12 48056.15 2021-03-05 23:59:11.000 064 21272.57 443.03 43089.12 48056.00 2021-03-05 23:59:12.000 064 21272.59 443.05 43089.14 48056.33 2021-03-05 23:59:13.000 064 21272.58 443.05 43089.13 48056.26 2021-03-05 23:59:14.000 064 21272.61 443.03 43089.09 48056.15 2021-03-05 23:59:15.000 064 21272.63 443.04 43089.11 48056.25 2021-03-05 23:59:16.000 064 21272.65 443.07 43089.13 48056.23 2021-03-05 23:59:17.000 064 21272.62 443.06 43089.09 48056.21 2021-03-05 23:59:18.000 064 21272.68 443.04 43089.11 48056.30 2021-03-05 23:59:19.000 064 21272.70 443.06 43089.10 48056.29 2021-03-05 23:59:20.000 064 21272.70 443.08 43089.10 48056.18 2021-03-05 23:59:21.000 064 21272.71 443.07 43089.11 48056.22 2021-03-05 23:59:22.000 064 21272.72 443.06 43089.10 48056.36 2021-03-05 23:59:23.000 064 21272.71 443.05 43089.12 48056.26 2021-03-05 23:59:24.000 064 21272.72 443.04 43089.14 48056.26 2021-03-05 23:59:25.000 064 21272.71 443.06 43089.12 48056.31 2021-03-05 23:59:26.000 064 21272.71 443.07 43089.14 48056.29 2021-03-05 23:59:27.000 064 21272.67 443.06 43089.12 48056.22 2021-03-05 23:59:28.000 064 21272.68 443.06 43089.12 48056.22 2021-03-05 23:59:29.000 064 21272.68 443.08 43089.09 48056.37 2021-03-05 23:59:30.000 064 21272.68 443.12 43089.11 48056.21 2021-03-05 23:59:31.000 064 21272.67 443.11 43089.14 48056.22 2021-03-05 23:59:32.000 064 21272.67 443.10 43089.12 48056.27 2021-03-05 23:59:33.000 064 21272.64 443.10 43089.07 48056.21 2021-03-05 23:59:34.000 064 21272.61 443.10 43089.08 48056.22 2021-03-05 23:59:35.000 064 21272.58 443.10 43089.08 48056.28 2021-03-05 23:59:36.000 064 21272.55 443.11 43089.10 48056.09 2021-03-05 23:59:37.000 064 21272.53 443.12 43089.09 48056.09 2021-03-05 23:59:38.000 064 21272.50 443.12 43089.08 48056.24 2021-03-05 23:59:39.000 064 21272.49 443.15 43089.12 48056.22 2021-03-05 23:59:40.000 064 21272.45 443.17 43089.07 48056.08 2021-03-05 23:59:41.000 064 21272.44 443.16 43089.07 48056.16 2021-03-05 23:59:42.000 064 21272.42 443.18 43089.02 48056.08 2021-03-05 23:59:43.000 064 21272.40 443.19 43089.04 48056.10 2021-03-05 23:59:44.000 064 21272.37 443.15 43089.05 48056.05 2021-03-05 23:59:45.000 064 21272.34 443.16 43089.01 48056.06 2021-03-05 23:59:46.000 064 21272.33 443.16 43089.01 48056.02 2021-03-05 23:59:47.000 064 21272.32 443.14 43088.99 48055.94 2021-03-05 23:59:48.000 064 21272.31 443.11 43088.96 48056.09 2021-03-05 23:59:49.000 064 21272.31 443.11 43088.96 48056.06 2021-03-05 23:59:50.000 064 21272.29 443.11 43088.98 48055.92 2021-03-05 23:59:51.000 064 21272.29 443.12 43088.97 48055.97 2021-03-05 23:59:52.000 064 21272.29 443.08 43088.99 48055.99 2021-03-05 23:59:53.000 064 21272.29 443.07 43089.00 48055.96 2021-03-05 23:59:54.000 064 21272.27 443.08 43089.03 48055.90 2021-03-05 23:59:55.000 064 21272.32 443.04 43089.00 48055.98 2021-03-05 23:59:56.000 064 21272.31 443.01 43089.03 48055.93 2021-03-05 23:59:57.000 064 21272.34 442.96 43089.05 48055.97 2021-03-05 23:59:58.000 064 21272.35 442.95 43089.07 48056.09 2021-03-05 23:59:59.000 064 21272.41 442.92 43089.08 48056.05